{"ticker": {"uuid": "aa4b6840-01d1-45da-b25c-7dd7f2bebc4e", "symbol": "DOM", "name": "Global Dominion Access, S.A.", "exchange": "MCE", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DOM rose 5.24%, moving from 3.06 to 3.21. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.44 and has improved across the 12-week window. Market Dynamics is -0.01 on the latest week. Expectation is undecided at 50.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.21"}, {"label": "12-Week Change", "value": "5.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.95%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.44"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.18, "high": 3.275, "low": 3.145, "close": 3.215, "volume": 1094642}, "trend_line": 3.239667, "activity_lines": {"activity_5": 3.197, "activity_10": 3.238818, "activity_20": 3.21719, "activity_30": 3.233355}, "trend_signal": 0, "fair_value": 3.102738, "relative_strength": -12.437518, "rate_of_change": 0.03603520148215829, "market_dynamics": -0.006788, "expectation": {"probability": 50.945, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.910355, "high": 3.914934, "low": 3.818778, "close": 3.85083, "volume": 515518}, "trend_line": 3.423164, "activity_lines": {"activity_5": 3.759558, "activity_10": 3.609982, "activity_20": 3.496077, "activity_30": 3.46845}, "trend_signal": 1, "fair_value": 3.537593, "relative_strength": 1.814241, "rate_of_change": 0.49738390510071834, "market_dynamics": 1.285189, "expectation": {"probability": 47.6903, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.846251, "high": 3.873725, "low": 3.722622, "close": 3.722622, "volume": 935118}, "trend_line": 3.438884, "activity_lines": {"activity_5": 3.776653, "activity_10": 3.648278, "activity_20": 3.520061, "activity_30": 3.48777}, "trend_signal": 1, "fair_value": 3.543777, "relative_strength": -3.266262, "rate_of_change": 0.45922427321623965, "market_dynamics": 1.50993, "expectation": {"probability": 47.2506, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.708885, "high": 3.754674, "low": 3.548625, "close": 3.580677, "volume": 481255}, "trend_line": 3.446821, "activity_lines": {"activity_5": 3.722317, "activity_10": 3.654272, "activity_20": 3.529939, "activity_30": 3.496918}, "trend_signal": 1, "fair_value": 3.550363, "relative_strength": -4.272754, "rate_of_change": 0.2308016205257311, "market_dynamics": 1.333443, "expectation": {"probability": 46.273, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.580677, "high": 3.672254, "low": 3.530309, "close": 3.594413, "volume": 575483}, "trend_line": 3.452316, "activity_lines": {"activity_5": 3.671033, "activity_10": 3.657768, "activity_20": 3.541516, "activity_30": 3.50644}, "trend_signal": 1, "fair_value": 3.556808, "relative_strength": -6.846568, "rate_of_change": 0.1594222618465029, "market_dynamics": 1.047472, "expectation": {"probability": 47.1055, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.663532, "high": 3.663532, "low": 3.522627, "close": 3.588382, "volume": 350230}, "trend_line": 3.461578, "activity_lines": {"activity_5": 3.623844, "activity_10": 3.654757, "activity_20": 3.552934, "activity_30": 3.515218}, "trend_signal": 1, "fair_value": 3.563071, "relative_strength": -3.13449, "rate_of_change": 0.26828366812307036, "market_dynamics": 0.767566, "expectation": {"probability": 46.3816, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.569595, "high": 3.630654, "low": 3.503839, "close": 3.60717, "volume": 292446}, "trend_line": 3.47635, "activity_lines": {"activity_5": 3.603773, "activity_10": 3.653023, "activity_20": 3.565909, "activity_30": 3.524611}, "trend_signal": 1, "fair_value": 3.569513, "relative_strength": -4.097365, "rate_of_change": 0.42674179232708986, "market_dynamics": 0.465162, "expectation": {"probability": 47.0668, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.635351, "high": 3.663532, "low": 3.522627, "close": 3.560201, "volume": 205319}, "trend_line": 3.490015, "activity_lines": {"activity_5": 3.584289, "activity_10": 3.637606, "activity_20": 3.573302, "activity_30": 3.530021}, "trend_signal": 1, "fair_value": 3.574396, "relative_strength": -6.293198, "rate_of_change": 0.39308470090756215, "market_dynamics": 0.289384, "expectation": {"probability": 50.5717, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.508536, "high": 3.654138, "low": 3.42869, "close": 3.593079, "volume": 357092}, "trend_line": 3.500349, "activity_lines": {"activity_5": 3.586592, "activity_10": 3.624543, "activity_20": 3.582682, "activity_30": 3.536671}, "trend_signal": 1, "fair_value": 3.581489, "relative_strength": -6.220389, "rate_of_change": 0.29610187921827963, "market_dynamics": 0.143209, "expectation": {"probability": 47.3661, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.625957, "high": 3.658835, "low": 3.447477, "close": 3.466265, "volume": 195653}, "trend_line": 3.504777, "activity_lines": {"activity_5": 3.545798, "activity_10": 3.587781, "activity_20": 3.578617, "activity_30": 3.534472}, "trend_signal": 1, "fair_value": 3.586342, "relative_strength": -6.134297, "rate_of_change": 0.1265016716904479, "market_dynamics": -0.086385, "expectation": {"probability": 53.0354, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.522627, "high": 3.522627, "low": 3.409903, "close": 3.475658, "volume": 159209}, "trend_line": 3.504329, "activity_lines": {"activity_5": 3.516677, "activity_10": 3.556722, "activity_20": 3.574421, "activity_30": 3.532593}, "trend_signal": 1, "fair_value": 3.590112, "relative_strength": -6.205334, "rate_of_change": -0.012782553640360114, "market_dynamics": -0.282526, "expectation": {"probability": 54.0381, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.475659, "high": 3.494446, "low": 3.32536, "close": 3.353541, "volume": 168704}, "trend_line": 3.498589, "activity_lines": {"activity_5": 3.454366, "activity_10": 3.511196, "activity_20": 3.557547, "activity_30": 3.522865}, "trend_signal": 0, "fair_value": 3.593213, "relative_strength": -7.493243, "rate_of_change": -0.16379740600839296, "market_dynamics": -0.532487, "expectation": {"probability": 55.4, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.405206, "high": 3.4146, "low": 3.259604, "close": 3.334753, "volume": 209695}, "trend_line": 3.489781, "activity_lines": {"activity_5": 3.402701, "activity_10": 3.471297, "activity_20": 3.538657, "activity_30": 3.512295}, "trend_signal": 0, "fair_value": 3.594994, "relative_strength": -8.328612, "rate_of_change": -0.25175863755360084, "market_dynamics": -0.836998, "expectation": {"probability": 54.6711, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.372328, "high": 3.499143, "low": 3.33945, "close": 3.438084, "volume": 158058}, "trend_line": 3.482281, "activity_lines": {"activity_5": 3.400509, "activity_10": 3.457237, "activity_20": 3.529754, "activity_30": 3.508959}, "trend_signal": 0, "fair_value": 3.597438, "relative_strength": -6.205757, "rate_of_change": -0.21491319942425732, "market_dynamics": -0.938762, "expectation": {"probability": 55.9555, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.433387, "high": 3.456871, "low": 3.344147, "close": 3.353541, "volume": 114801}, "trend_line": 3.471352, "activity_lines": {"activity_5": 3.380469, "activity_10": 3.430398, "activity_20": 3.512171, "activity_30": 3.500653}, "trend_signal": 0, "fair_value": 3.59914, "relative_strength": -7.342055, "rate_of_change": -0.3138460107039026, "market_dynamics": -1.095228, "expectation": {"probability": 54.488, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.386419, "high": 3.391115, "low": 3.240817, "close": 3.264301, "volume": 213941}, "trend_line": 3.46218, "activity_lines": {"activity_5": 3.338198, "activity_10": 3.391713, "activity_20": 3.485818, "activity_30": 3.487295}, "trend_signal": 0, "fair_value": 3.599498, "relative_strength": -11.287799, "rate_of_change": -0.2642198198281234, "market_dynamics": -1.147944, "expectation": {"probability": 53.607, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.264301, "high": 3.287785, "low": 3.156274, "close": 3.259604, "volume": 273194}, "trend_line": 3.458346, "activity_lines": {"activity_5": 3.308451, "activity_10": 3.358067, "activity_20": 3.460001, "activity_30": 3.474226}, "trend_signal": 0, "fair_value": 3.600569, "relative_strength": -10.621004, "rate_of_change": -0.11073947628372566, "market_dynamics": -1.137753, "expectation": {"probability": 52.593, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.25021, "high": 3.25021, "low": 3.090518, "close": 3.14688, "volume": 324046}, "trend_line": 3.452586, "activity_lines": {"activity_5": 3.247392, "activity_10": 3.310244, "activity_20": 3.423756, "activity_30": 3.454131}, "trend_signal": 0, "fair_value": 3.601432, "relative_strength": -12.670227, "rate_of_change": -0.16655360683980108, "market_dynamics": -1.154329, "expectation": {"probability": 51.6168, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.193848, "high": 3.203242, "low": 3.062337, "close": 3.165667, "volume": 160360}, "trend_line": 3.44791, "activity_lines": {"activity_5": 3.205121, "activity_10": 3.273353, "activity_20": 3.39032, "activity_30": 3.43562}, "trend_signal": 0, "fair_value": 3.602643, "relative_strength": -9.929186, "rate_of_change": -0.1354347147326771, "market_dynamics": -1.169546, "expectation": {"probability": 52.9765, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.118699, "high": 3.259604, "low": 2.902644, "close": 2.935522, "volume": 312564}, "trend_line": 3.437394, "activity_lines": {"activity_5": 3.104295, "activity_10": 3.202388, "activity_20": 3.336832, "activity_30": 3.402563}, "trend_signal": 0, "fair_value": 3.602379, "relative_strength": -16.002555, "rate_of_change": -0.3049963601138072, "market_dynamics": -1.159686, "expectation": {"probability": 51.5589, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.959007, "high": 3.024762, "low": 2.893251, "close": 2.963703, "volume": 311624}, "trend_line": 3.427665, "activity_lines": {"activity_5": 3.040731, "activity_10": 3.146197, "activity_20": 3.289602, "activity_30": 3.372002}, "trend_signal": 0, "fair_value": 3.602839, "relative_strength": -12.838393, "rate_of_change": -0.2830341822904111, "market_dynamics": -1.176821, "expectation": {"probability": 52.7326, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.9684, "high": 3.062337, "low": 2.874463, "close": 2.874463, "volume": 323116}, "trend_line": 3.413282, "activity_lines": {"activity_5": 2.96746, "activity_10": 3.083088, "activity_20": 3.238337, "activity_30": 3.336312}, "trend_signal": 0, "fair_value": 3.603812, "relative_strength": -13.907241, "rate_of_change": -0.4196151024093671, "market_dynamics": -1.207298, "expectation": {"probability": 51.2401, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.921432, "high": 3.071731, "low": 2.836889, "close": 3.010672, "volume": 186361}, "trend_line": 3.401456, "activity_lines": {"activity_5": 2.965269, "activity_10": 3.053455, "activity_20": 3.204694, "activity_30": 3.310337}, "trend_signal": 0, "fair_value": 3.605144, "relative_strength": -13.147585, "rate_of_change": -0.3464700543348049, "market_dynamics": -1.178867, "expectation": {"probability": 52.5042, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.062337, "high": 3.071731, "low": 2.921432, "close": 3.024762, "volume": 338889}, "trend_line": 3.392083, "activity_lines": {"activity_5": 2.976854, "activity_10": 3.032277, "activity_20": 3.175783, "activity_30": 3.286034}, "trend_signal": 0, "fair_value": 3.605538, "relative_strength": -13.070069, "rate_of_change": -0.275558466727192, "market_dynamics": -1.091642, "expectation": {"probability": 53.1891, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.052943, "high": 3.156273, "low": 2.977794, "close": 3.123396, "volume": 379311}, "trend_line": 3.386303, "activity_lines": {"activity_5": 3.030712, "activity_10": 3.036547, "activity_20": 3.158913, "activity_30": 3.2687}, "trend_signal": 0, "fair_value": 3.606564, "relative_strength": -13.46038, "rate_of_change": -0.17039677389969876, "market_dynamics": -0.878305, "expectation": {"probability": 53.9804, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.085821, "high": 3.193848, "low": 3.048246, "close": 3.128093, "volume": 181157}, "trend_line": 3.37488, "activity_lines": {"activity_5": 3.073609, "activity_10": 3.045855, "activity_20": 3.144733, "activity_30": 3.252041}, "trend_signal": 0, "fair_value": 3.606564, "relative_strength": -14.512511, "rate_of_change": -0.33732953016902917, "market_dynamics": -0.694917, "expectation": {"probability": 54.7453, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.175061, "high": 3.23612, "low": 3.099912, "close": 3.137486, "volume": 642650}, "trend_line": 3.368654, "activity_lines": {"activity_5": 3.108679, "activity_10": 3.059348, "activity_20": 3.133639, "activity_30": 3.236725}, "trend_signal": 0, "fair_value": 3.605566, "relative_strength": -15.521988, "rate_of_change": -0.18448063338549184, "market_dynamics": -0.306682, "expectation": {"probability": 55.4852, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.137486, "high": 3.184455, "low": 3.005975, "close": 3.114002, "volume": 486221}, "trend_line": 3.360425, "activity_lines": {"activity_5": 3.118386, "activity_10": 3.070791, "activity_20": 3.122546, "activity_30": 3.220296}, "trend_signal": 0, "fair_value": 3.604304, "relative_strength": -16.41575, "rate_of_change": -0.24428154390446744, "market_dynamics": -0.00547, "expectation": {"probability": 53.9535, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.109305, "high": 3.123396, "low": 2.907341, "close": 3.005975, "volume": 1127909}, "trend_line": 3.342031, "activity_lines": {"activity_5": 3.085195, "activity_10": 3.063191, "activity_20": 3.103289, "activity_30": 3.197428}, "trend_signal": 0, "fair_value": 3.602778, "relative_strength": -17.894192, "rate_of_change": -0.5473712402449167, "market_dynamics": 0.173028, "expectation": {"probability": 55.7743, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.020065, "high": 3.07173, "low": 2.799314, "close": 3.048246, "volume": 1356281}, "trend_line": 3.320773, "activity_lines": {"activity_5": 3.067347, "activity_10": 3.06618, "activity_20": 3.090853, "activity_30": 3.178474}, "trend_signal": 0, "fair_value": 3.601466, "relative_strength": -16.521807, "rate_of_change": -0.6360802757365207, "market_dynamics": 0.437454, "expectation": {"probability": 53.0052, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.07173, "high": 3.193848, "low": 3.048246, "close": 3.156273, "volume": 329789}, "trend_line": 3.295942, "activity_lines": {"activity_5": 3.090518, "activity_10": 3.08676, "activity_20": 3.090697, "activity_30": 3.167862}, "trend_signal": 0, "fair_value": 3.600218, "relative_strength": -13.079073, "rate_of_change": -0.7477475876851511, "market_dynamics": 0.443165, "expectation": {"probability": 53.2956, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.189151, "high": 3.222029, "low": 3.067034, "close": 3.104608, "volume": 328735}, "trend_line": 3.271068, "activity_lines": {"activity_5": 3.094588, "activity_10": 3.094446, "activity_20": 3.087141, "activity_30": 3.155517}, "trend_signal": 0, "fair_value": 3.597382, "relative_strength": -14.672203, "rate_of_change": -0.7546856103657182, "market_dynamics": 0.454454, "expectation": {"probability": 56.3201, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.109305, "high": 3.184455, "low": 3.081124, "close": 3.123396, "volume": 364799}, "trend_line": 3.251094, "activity_lines": {"activity_5": 3.107113, "activity_10": 3.101363, "activity_20": 3.086559, "activity_30": 3.14599}, "trend_signal": 0, "fair_value": 3.595152, "relative_strength": -13.173921, "rate_of_change": -0.6106262541775327, "market_dynamics": 0.47674, "expectation": {"probability": 53.1936, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.151577, "high": 3.193848, "low": 3.062337, "close": 3.067034, "volume": 293604}, "trend_line": 3.233972, "activity_lines": {"activity_5": 3.100225, "activity_10": 3.095983, "activity_20": 3.081616, "activity_30": 3.134115}, "trend_signal": 0, "fair_value": 3.592503, "relative_strength": -12.296687, "rate_of_change": -0.5266534895638232, "market_dynamics": 0.433015, "expectation": {"probability": 55.9601, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.081124, "high": 3.409903, "low": 3.081124, "close": 3.315966, "volume": 1014563}, "trend_line": 3.224691, "activity_lines": {"activity_5": 3.172243, "activity_10": 3.135095, "activity_20": 3.102148, "activity_30": 3.139405}, "trend_signal": 0, "fair_value": 3.592107, "relative_strength": -5.600483, "rate_of_change": -0.286984550268218, "market_dynamics": 0.6751, "expectation": {"probability": 55.2, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.358238, "high": 3.377025, "low": 3.301876, "close": 3.301876, "volume": 543394}, "trend_line": 3.215141, "activity_lines": {"activity_5": 3.221716, "activity_10": 3.168144, "activity_20": 3.121517, "activity_30": 3.144385}, "trend_signal": 0, "fair_value": 3.590507, "relative_strength": -6.828368, "rate_of_change": -0.29615240654065605, "market_dynamics": 0.861582, "expectation": {"probability": 54.1325, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.344147, "high": 3.372328, "low": 3.287785, "close": 3.32536, "volume": 609253}, "trend_line": 3.205747, "activity_lines": {"activity_5": 3.269311, "activity_10": 3.202303, "activity_20": 3.142944, "activity_30": 3.151496}, "trend_signal": 0, "fair_value": 3.59, "relative_strength": -4.238363, "rate_of_change": -0.29218003191772624, "market_dynamics": 1.057894, "expectation": {"probability": 54.8813, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.348844, "high": 3.400509, "low": 3.109305, "close": 3.179758, "volume": 749110}, "trend_line": 3.193065, "activity_lines": {"activity_5": 3.253655, "activity_10": 3.206573, "activity_20": 3.15019, "activity_30": 3.149819}, "trend_signal": 0, "fair_value": 3.588274, "relative_strength": -8.046502, "rate_of_change": -0.3956020234909462, "market_dynamics": 1.169194, "expectation": {"probability": 55.3151, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.137486, "high": 3.189151, "low": 3.067034, "close": 3.123396, "volume": 695645}, "trend_line": 3.177409, "activity_lines": {"activity_5": 3.215454, "activity_10": 3.199399, "activity_20": 3.151912, "activity_30": 3.145324}, "trend_signal": 0, "fair_value": 3.585416, "relative_strength": -11.569555, "rate_of_change": -0.49031259933637095, "market_dynamics": 0.908336, "expectation": {"probability": 54.788, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.189152, "high": 3.348844, "low": 3.184455, "close": 3.222029, "volume": 906892}, "trend_line": 3.169268, "activity_lines": {"activity_5": 3.206373, "activity_10": 3.208024, "activity_20": 3.163229, "activity_30": 3.148203}, "trend_signal": 0, "fair_value": 3.582561, "relative_strength": -8.024349, "rate_of_change": -0.2562150481728897, "market_dynamics": 0.835783, "expectation": {"probability": 52.4409, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.259604, "high": 3.268998, "low": 3.151577, "close": 3.170364, "volume": 972270}, "trend_line": 3.159092, "activity_lines": {"activity_5": 3.186333, "activity_10": 3.204096, "activity_20": 3.168262, "activity_30": 3.148274}, "trend_signal": 0, "fair_value": 3.578661, "relative_strength": -11.378458, "rate_of_change": -0.32108360668774005, "market_dynamics": 0.682244, "expectation": {"probability": 52.4675, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.23612, "high": 3.23612, "low": 3.04355, "close": 3.04355, "volume": 1172699}, "trend_line": 3.148759, "activity_lines": {"activity_5": 3.13279, "activity_10": 3.176854, "activity_20": 3.160232, "activity_30": 3.14082}, "trend_signal": 0, "fair_value": 3.574148, "relative_strength": -16.874495, "rate_of_change": -0.32708765683303004, "market_dynamics": 0.51109, "expectation": {"probability": 54.1495, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.034156, "high": 3.142183, "low": 2.991884, "close": 3.090518, "volume": 1152164}, "trend_line": 3.140618, "activity_lines": {"activity_5": 3.113689, "activity_10": 3.159263, "activity_20": 3.155871, "activity_30": 3.137062}, "trend_signal": 0, "fair_value": 3.569936, "relative_strength": -17.853395, "rate_of_change": -0.2585463034802021, "market_dynamics": 0.515434, "expectation": {"probability": 51.6622, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.076427, "high": 3.179758, "low": 3.076427, "close": 3.16097, "volume": 2987747}, "trend_line": 3.13138, "activity_lines": {"activity_5": 3.124022, "activity_10": 3.155078, "activity_20": 3.157839, "activity_30": 3.138375}, "trend_signal": 0, "fair_value": 3.565233, "relative_strength": -16.638877, "rate_of_change": -0.2941459292406736, "market_dynamics": 0.460708, "expectation": {"probability": 52.7411, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.123396, "high": 3.198545, "low": 3.090518, "close": 3.137486, "volume": 949793}, "trend_line": 3.124179, "activity_lines": {"activity_5": 3.124022, "activity_10": 3.144916, "activity_20": 3.156922, "activity_30": 3.138769}, "trend_signal": 0, "fair_value": 3.560523, "relative_strength": -15.705783, "rate_of_change": -0.229962508542567, "market_dynamics": 0.289094, "expectation": {"probability": 52.8822, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.13279, "high": 3.240817, "low": 3.099912, "close": 3.128093, "volume": 820352}, "trend_line": 3.119638, "activity_lines": {"activity_5": 3.126527, "activity_10": 3.136291, "activity_20": 3.155044, "activity_30": 3.139022}, "trend_signal": 1, "fair_value": 3.555809, "relative_strength": -13.856003, "rate_of_change": -0.14535018640096115, "market_dynamics": 0.199342, "expectation": {"probability": 48.9552, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.095215, "high": 3.123396, "low": 2.977794, "close": 3.029459, "volume": 698287}, "trend_line": 3.111967, "activity_lines": {"activity_5": 3.098972, "activity_10": 3.112892, "activity_20": 3.143771, "activity_30": 3.133204}, "trend_signal": 0, "fair_value": 3.551863, "relative_strength": -16.590501, "rate_of_change": -0.24589391461445864, "market_dynamics": -0.052068, "expectation": {"probability": 52.551, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.024762, "high": 3.189151, "low": 3.024762, "close": 3.099911, "volume": 611367}, "trend_line": 3.110401, "activity_lines": {"activity_5": 3.095841, "activity_10": 3.107683, "activity_20": 3.139723, "activity_30": 3.132426}, "trend_signal": 0, "fair_value": 3.548311, "relative_strength": -17.445283, "rate_of_change": -0.05032187037972949, "market_dynamics": -0.323558, "expectation": {"probability": 53.6554, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.156273, "high": 3.33945, "low": 3.128093, "close": 3.273695, "volume": 941296}, "trend_line": 3.114002, "activity_lines": {"activity_5": 3.150011, "activity_10": 3.135522, "activity_20": 3.152293, "activity_30": 3.142961}, "trend_signal": 1, "fair_value": 3.545273, "relative_strength": -10.09092, "rate_of_change": 0.11577285372529739, "market_dynamics": -0.266495, "expectation": {"probability": 48.0447, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.311269, "high": 3.33945, "low": 3.278391, "close": 3.311269, "volume": 518259}, "trend_line": 3.126527, "activity_lines": {"activity_5": 3.209191, "activity_10": 3.167461, "activity_20": 3.167166, "activity_30": 3.155688}, "trend_signal": 1, "fair_value": 3.541134, "relative_strength": -10.776159, "rate_of_change": 0.4022155412873747, "market_dynamics": -0.142971, "expectation": {"probability": 48.2197, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.306572, "high": 3.409903, "low": 3.306572, "close": 3.32536, "volume": 553624}, "trend_line": 3.138582, "activity_lines": {"activity_5": 3.261483, "activity_10": 3.200338, "activity_20": 3.182129, "activity_30": 3.168516}, "trend_signal": 1, "fair_value": 3.538285, "relative_strength": -11.691638, "rate_of_change": 0.38557159429616794, "market_dynamics": 0.159886, "expectation": {"probability": 47.2014, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.320663, "high": 3.395812, "low": 3.306572, "close": 3.348844, "volume": 392690}, "trend_line": 3.154395, "activity_lines": {"activity_5": 3.308451, "activity_10": 3.234668, "activity_20": 3.198523, "activity_30": 3.182081}, "trend_signal": 1, "fair_value": 3.534329, "relative_strength": -9.883614, "rate_of_change": 0.5038262501983405, "market_dynamics": 0.550311, "expectation": {"probability": 47.323, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.353541, "high": 3.414599, "low": 3.297179, "close": 3.330057, "volume": 358773}, "trend_line": 3.165041, "activity_lines": {"activity_5": 3.327865, "activity_10": 3.260031, "activity_20": 3.211965, "activity_30": 3.193414}, "trend_signal": 1, "fair_value": 3.529796, "relative_strength": -10.340625, "rate_of_change": 0.33749736478785736, "market_dynamics": 0.781887, "expectation": {"probability": 47.9627, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.334753, "high": 3.33945, "low": 3.23612, "close": 3.268998, "volume": 305833}, "trend_line": 3.173182, "activity_lines": {"activity_5": 3.311583, "activity_10": 3.269937, "activity_20": 3.218607, "activity_30": 3.200121}, "trend_signal": 1, "fair_value": 3.525043, "relative_strength": -11.968941, "rate_of_change": 0.2572162572301646, "market_dynamics": 0.852383, "expectation": {"probability": 47.8513, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.254907, "high": 3.287785, "low": 3.07173, "close": 3.099911, "volume": 3574870}, "trend_line": 3.172399, "activity_lines": {"activity_5": 3.239251, "activity_10": 3.247136, "activity_20": 3.208185, "activity_30": 3.195394}, "trend_signal": 1, "fair_value": 3.520348, "relative_strength": -12.822269, "rate_of_change": -0.024675546501908816, "market_dynamics": 0.803033, "expectation": {"probability": 52.64, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.099911, "high": 3.128092, "low": 3.015368, "close": 3.015368, "volume": 761461}, "trend_line": 3.168642, "activity_lines": {"activity_5": 3.152829, "activity_10": 3.209647, "activity_20": 3.190739, "activity_30": 3.185263}, "trend_signal": 0, "fair_value": 3.514284, "relative_strength": -14.935267, "rate_of_change": -0.11842772614667285, "market_dynamics": 0.39441, "expectation": {"probability": 53.2377, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.071731, "high": 3.081124, "low": 3.015369, "close": 3.024762, "volume": 482669}, "trend_line": 3.164884, "activity_lines": {"activity_5": 3.090205, "activity_10": 3.175915, "activity_20": 3.175553, "activity_30": 3.17598}, "trend_signal": 0, "fair_value": 3.50865, "relative_strength": -13.470357, "rate_of_change": -0.11859970296424689, "market_dynamics": -0.085183, "expectation": {"probability": 55.0666, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.052943, "high": 3.118262, "low": 3.015369, "close": 3.094052, "volume": 455327}, "trend_line": 3.164219, "activity_lines": {"activity_5": 3.072282, "activity_10": 3.154867, "activity_20": 3.168397, "activity_30": 3.17141}, "trend_signal": 0, "fair_value": 3.502803, "relative_strength": -11.557544, "rate_of_change": -0.02101182855358028, "market_dynamics": -0.40529, "expectation": {"probability": 55.4444, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.215103, "high": 3.215103, "low": 3.060158, "close": 3.171525, "volume": 544022}, "trend_line": 3.169738, "activity_lines": {"activity_5": 3.095918, "activity_10": 3.148011, "activity_20": 3.169027, "activity_30": 3.171882}, "trend_signal": 0, "fair_value": 3.497136, "relative_strength": -10.629863, "rate_of_change": 0.1744190272544363, "market_dynamics": -0.545729, "expectation": {"probability": 52.4728, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.219945, "high": 3.234471, "low": 3.074684, "close": 3.11342, "volume": 640836}, "trend_line": 3.17191, "activity_lines": {"activity_5": 3.106683, "activity_10": 3.132448, "activity_20": 3.163895, "activity_30": 3.168248}, "trend_signal": 0, "fair_value": 3.490579, "relative_strength": -10.479125, "rate_of_change": 0.06852301357398752, "market_dynamics": -0.518709, "expectation": {"probability": 54.0203, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.118262, "high": 3.161841, "low": 2.881003, "close": 2.895529, "volume": 891229}, "trend_line": 3.163219, "activity_lines": {"activity_5": 3.043918, "activity_10": 3.080866, "activity_20": 3.138528, "activity_30": 3.150417}, "trend_signal": 0, "fair_value": 3.483287, "relative_strength": -16.75887, "rate_of_change": -0.27399894700670024, "market_dynamics": -0.575603, "expectation": {"probability": 53.6019, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.943949, "high": 3.011738, "low": 2.755111, "close": 2.798689, "volume": 1164161}, "trend_line": 3.153022, "activity_lines": {"activity_5": 2.956862, "activity_10": 3.019492, "activity_20": 3.105247, "activity_30": 3.126899}, "trend_signal": 0, "fair_value": 3.475373, "relative_strength": -15.262644, "rate_of_change": -0.3223614931498512, "market_dynamics": -0.698619, "expectation": {"probability": 52.9659, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.750268, "high": 2.769637, "low": 2.643744, "close": 2.663112, "volume": 995876}, "trend_line": 3.137679, "activity_lines": {"activity_5": 2.839685, "activity_10": 2.94347, "activity_20": 3.06022, "activity_30": 3.095292}, "trend_signal": 0, "fair_value": 3.46616, "relative_strength": -18.508875, "rate_of_change": -0.48661252601472826, "market_dynamics": -0.964698, "expectation": {"probability": 52.3449, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.667954, "high": 2.7309, "low": 2.638902, "close": 2.711532, "volume": 405943}, "trend_line": 3.125829, "activity_lines": {"activity_5": 2.767377, "activity_10": 2.888379, "activity_20": 3.02184, "activity_30": 3.067799}, "trend_signal": 0, "fair_value": 3.457343, "relative_strength": -18.804807, "rate_of_change": -0.3776676964087122, "market_dynamics": -1.210767, "expectation": {"probability": 54.3372, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.711532, "high": 2.837425, "low": 2.711532, "close": 2.77932, "volume": 623053}, "trend_line": 3.10794, "activity_lines": {"activity_5": 2.748331, "activity_10": 2.855748, "activity_20": 2.992056, "activity_30": 3.045443}, "trend_signal": 0, "fair_value": 3.448558, "relative_strength": -18.630617, "rate_of_change": -0.5722961812690273, "market_dynamics": -1.266079, "expectation": {"probability": 54.7787, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.803531, "high": 2.876161, "low": 2.793847, "close": 2.861635, "volume": 694428}, "trend_line": 3.093266, "activity_lines": {"activity_5": 2.778998, "activity_10": 2.843912, "activity_20": 2.971817, "activity_30": 3.029553}, "trend_signal": 0, "fair_value": 3.441049, "relative_strength": -16.532242, "rate_of_change": -0.4721455369151366, "market_dynamics": -1.213433, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.876161, "high": 2.885845, "low": 2.663112, "close": 2.667954, "volume": 568594}, "trend_line": 3.071352, "activity_lines": {"activity_5": 2.747363, "activity_10": 2.799657, "activity_20": 2.934401, "activity_30": 3.002113}, "trend_signal": 0, "fair_value": 3.432584, "relative_strength": -19.976554, "rate_of_change": -0.7084421449690964, "market_dynamics": -1.223101, "expectation": {"probability": 53.1907, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.735743, "high": 2.832583, "low": 2.711532, "close": 2.789005, "volume": 813053}, "trend_line": 3.058327, "activity_lines": {"activity_5": 2.764795, "activity_10": 2.783898, "activity_20": 2.910235, "activity_30": 2.983897}, "trend_signal": 0, "fair_value": 3.425212, "relative_strength": -18.481399, "rate_of_change": -0.42408033986336585, "market_dynamics": -1.079541, "expectation": {"probability": 55.1761, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.822899, "high": 2.895529, "low": 2.759953, "close": 2.789005, "volume": 580892}, "trend_line": 3.047181, "activity_lines": {"activity_5": 2.773833, "activity_10": 2.773686, "activity_20": 2.887549, "activity_30": 2.966522}, "trend_signal": 0, "fair_value": 3.417869, "relative_strength": -19.406587, "rate_of_change": -0.3644476211994223, "market_dynamics": -0.933444, "expectation": {"probability": 54.1632, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.818057, "high": 2.856793, "low": 2.750269, "close": 2.856793, "volume": 429816}, "trend_line": 3.035006, "activity_lines": {"activity_5": 2.800303, "activity_10": 2.782754, "activity_20": 2.873628, "activity_30": 2.954239}, "trend_signal": 0, "fair_value": 3.411419, "relative_strength": -18.421417, "rate_of_change": -0.3995496165144127, "market_dynamics": -0.793517, "expectation": {"probability": 54.9841, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.851951, "high": 2.890687, "low": 2.774479, "close": 2.818057, "volume": 639635}, "trend_line": 3.023263, "activity_lines": {"activity_5": 2.808696, "activity_10": 2.789445, "activity_20": 2.858182, "activity_30": 2.940242}, "trend_signal": 0, "fair_value": 3.403831, "relative_strength": -16.844599, "rate_of_change": -0.3869185102105254, "market_dynamics": -0.513881, "expectation": {"probability": 52.8937, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.832583, "high": 2.832583, "low": 2.716374, "close": 2.764795, "volume": 943093}, "trend_line": 3.013971, "activity_lines": {"activity_5": 2.80224, "activity_10": 2.78786, "activity_20": 2.840078, "activity_30": 2.923566}, "trend_signal": 0, "fair_value": 3.395701, "relative_strength": -18.396568, "rate_of_change": -0.30735003868336486, "market_dynamics": -0.300351, "expectation": {"probability": 52.4157, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.769636, "high": 2.851951, "low": 2.769636, "close": 2.847109, "volume": 623728}, "trend_line": 3.005857, "activity_lines": {"activity_5": 2.816766, "activity_10": 2.801858, "activity_20": 2.832596, "activity_30": 2.912801}, "trend_signal": 0, "fair_value": 3.388471, "relative_strength": -16.918429, "rate_of_change": -0.2692129419958055, "market_dynamics": -0.131365, "expectation": {"probability": 54.3121, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.876161, "high": 2.890687, "low": 2.663112, "close": 2.663112, "volume": 917268}, "trend_line": 2.989262, "activity_lines": {"activity_5": 2.766086, "activity_10": 2.779057, "activity_20": 2.809889, "activity_30": 2.890689}, "trend_signal": 0, "fair_value": 3.378913, "relative_strength": -21.034352, "rate_of_change": -0.5520888052891303, "market_dynamics": -0.03588, "expectation": {"probability": 52.3647, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.663112, "high": 2.667954, "low": 2.508167, "close": 2.527535, "volume": 921565}, "trend_line": 2.96893, "activity_lines": {"activity_5": 2.678606, "activity_10": 2.732485, "activity_20": 2.777156, "activity_30": 2.8609}, "trend_signal": 0, "fair_value": 3.367825, "relative_strength": -24.686783, "rate_of_change": -0.6801678809017154, "market_dynamics": -0.043024, "expectation": {"probability": 51.9056, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.517851, "high": 2.65827, "low": 2.517851, "close": 2.624376, "volume": 1075481}, "trend_line": 2.95214, "activity_lines": {"activity_5": 2.645358, "activity_10": 2.708099, "activity_20": 2.756372, "activity_30": 2.83867}, "trend_signal": 0, "fair_value": 3.356755, "relative_strength": -19.305215, "rate_of_change": -0.5655236061476647, "market_dynamics": 0.015863, "expectation": {"probability": 51.4257, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.624376, "high": 2.70669, "low": 2.575956, "close": 2.677638, "volume": 1734974}, "trend_line": 2.940412, "activity_lines": {"activity_5": 2.642775, "activity_10": 2.697711, "activity_20": 2.742521, "activity_30": 2.820961}, "trend_signal": 0, "fair_value": 3.346945, "relative_strength": -17.759229, "rate_of_change": -0.39727113212788634, "market_dynamics": 0.159295, "expectation": {"probability": 51.7695, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.653428, "high": 2.667954, "low": 2.53722, "close": 2.595324, "volume": 848004}, "trend_line": 2.923593, "activity_lines": {"activity_5": 2.618565, "activity_10": 2.67218, "activity_20": 2.722485, "activity_30": 2.798697}, "trend_signal": 0, "fair_value": 3.338331, "relative_strength": -19.922192, "rate_of_change": -0.5719946728553658, "market_dynamics": 0.111979, "expectation": {"probability": 52.6155, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.600166, "high": 2.643744, "low": 2.566272, "close": 2.590482, "volume": 588554}, "trend_line": 2.900819, "activity_lines": {"activity_5": 2.609527, "activity_10": 2.64929, "activity_20": 2.704362, "activity_30": 2.777206}, "trend_signal": 0, "fair_value": 3.328968, "relative_strength": -19.482779, "rate_of_change": -0.7789729965833162, "market_dynamics": 0.035511, "expectation": {"probability": 52.1549, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.648586, "high": 2.750268, "low": 2.614692, "close": 2.726058, "volume": 1412147}, "trend_line": 2.881312, "activity_lines": {"activity_5": 2.650523, "activity_10": 2.654661, "activity_20": 2.701917, "activity_30": 2.765931}, "trend_signal": 0, "fair_value": 3.320589, "relative_strength": -17.84145, "rate_of_change": -0.672465258949281, "market_dynamics": 0.127589, "expectation": {"probability": 51.293, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.755111, "high": 2.769636, "low": 2.629218, "close": 2.692164, "volume": 863455}, "trend_line": 2.860205, "activity_lines": {"activity_5": 2.666986, "activity_10": 2.656245, "activity_20": 2.69809, "activity_30": 2.753728}, "trend_signal": 0, "fair_value": 3.312769, "relative_strength": -16.25196, "rate_of_change": -0.7325482280294451, "market_dynamics": 0.091029, "expectation": {"probability": 51.8408, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.711532, "high": 2.735743, "low": 2.590482, "close": 2.63406, "volume": 1006128}, "trend_line": 2.836379, "activity_lines": {"activity_5": 2.659561, "activity_10": 2.649554, "activity_20": 2.689697, "activity_30": 2.739138}, "trend_signal": 0, "fair_value": 3.303685, "relative_strength": -15.598654, "rate_of_change": -0.833017213801113, "market_dynamics": 0.148229, "expectation": {"probability": 51.3976, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.648586, "high": 2.764795, "low": 2.614692, "close": 2.692164, "volume": 727215}, "trend_line": 2.815116, "activity_lines": {"activity_5": 2.67441, "activity_10": 2.655805, "activity_20": 2.687622, "activity_30": 2.729834}, "trend_signal": 0, "fair_value": 3.294026, "relative_strength": -13.736461, "rate_of_change": -0.7496529906616786, "market_dynamics": 0.360981, "expectation": {"probability": 50.7648, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.653428, "high": 2.759952, "low": 2.638902, "close": 2.740584, "volume": 561914}, "trend_line": 2.797502, "activity_lines": {"activity_5": 2.698943, "activity_10": 2.673676, "activity_20": 2.69002, "activity_30": 2.725025}, "trend_signal": 0, "fair_value": 3.285108, "relative_strength": -12.653509, "rate_of_change": -0.6256935771030401, "market_dynamics": 0.329265, "expectation": {"probability": 51.1694, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.740584, "high": 2.793847, "low": 2.716374, "close": 2.716374, "volume": 885516}, "trend_line": 2.784718, "activity_lines": {"activity_5": 2.705399, "activity_10": 2.685737, "activity_20": 2.689974, "activity_30": 2.719791}, "trend_signal": 0, "fair_value": 3.276408, "relative_strength": -13.457081, "rate_of_change": -0.45697911922852424, "market_dynamics": 0.410251, "expectation": {"probability": 51.7737, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.755111, "high": 2.876161, "low": 2.740585, "close": 2.861635, "volume": 920655}, "trend_line": 2.779593, "activity_lines": {"activity_5": 2.760921, "activity_10": 2.720776, "activity_20": 2.704062, "activity_30": 2.724753}, "trend_signal": 0, "fair_value": 3.269301, "relative_strength": -9.864736, "rate_of_change": -0.18404017929282615, "market_dynamics": 0.752188, "expectation": {"probability": 50.8287, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.885845, "high": 3.079526, "low": 2.885845, "close": 3.04079, "volume": 985255}, "trend_line": 2.780128, "activity_lines": {"activity_5": 2.864863, "activity_10": 2.784074, "activity_20": 2.735212, "activity_30": 2.741605}, "trend_signal": 0, "fair_value": 3.263801, "relative_strength": -4.198868, "rate_of_change": 0.019247422194534597, "market_dynamics": 1.045716, "expectation": {"probability": 51.1883, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.026264, "high": 3.04079, "low": 2.905213, "close": 2.929423, "volume": 1130118}, "trend_line": 2.77464, "activity_lines": {"activity_5": 2.904567, "activity_10": 2.820522, "activity_20": 2.753981, "activity_30": 2.751237}, "trend_signal": 0, "fair_value": 3.257386, "relative_strength": -9.993382, "rate_of_change": -0.19740098297631314, "market_dynamics": 1.274751, "expectation": {"probability": 51.0661, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.905213, "high": 3.118262, "low": 2.885845, "close": 3.103736, "volume": 1438753}, "trend_line": 2.77238, "activity_lines": {"activity_5": 2.986559, "activity_10": 2.882588, "activity_20": 2.788682, "activity_30": 2.772469}, "trend_signal": 1, "fair_value": 3.251773, "relative_strength": -6.417372, "rate_of_change": -0.0814520081884551, "market_dynamics": 1.520237, "expectation": {"probability": 47.0961, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.118262, "high": 3.166682, "low": 2.973002, "close": 2.99237, "volume": 1062945}, "trend_line": 2.768345, "activity_lines": {"activity_5": 3.007219, "activity_10": 2.915073, "activity_20": 2.811278, "activity_30": 2.786662}, "trend_signal": 1, "fair_value": 3.24559, "relative_strength": -11.041885, "rate_of_change": -0.14554281880550324, "market_dynamics": 1.508379, "expectation": {"probability": 48.9915, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.963317, "high": 2.982685, "low": 2.624376, "close": 2.648586, "volume": 2671903}, "trend_line": 2.760114, "activity_lines": {"activity_5": 2.894884, "activity_10": 2.880211, "activity_20": 2.800487, "activity_30": 2.778935}, "trend_signal": 1, "fair_value": 3.238035, "relative_strength": -20.627318, "rate_of_change": -0.2973256584710315, "market_dynamics": 1.282405, "expectation": {"probability": 51.5556, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.672796, "high": 2.789005, "low": 2.638902, "close": 2.638902, "volume": 5028857}, "trend_line": 2.754788, "activity_lines": {"activity_5": 2.793524, "activity_10": 2.84438, "activity_20": 2.789581, "activity_30": 2.771115}, "trend_signal": 1, "fair_value": 3.234125, "relative_strength": -22.551958, "rate_of_change": -0.19296304428006103, "market_dynamics": 1.056777, "expectation": {"probability": 50.9419, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.769636, "high": 2.856793, "low": 2.663112, "close": 2.822899, "volume": 2463618}, "trend_line": 2.760114, "activity_lines": {"activity_5": 2.780289, "activity_10": 2.841915, "activity_20": 2.796798, "activity_30": 2.775509}, "trend_signal": 1, "fair_value": 3.230819, "relative_strength": -15.988905, "rate_of_change": 0.19333611152655536, "market_dynamics": 0.795448, "expectation": {"probability": 45.4224, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.808373, "high": 2.847109, "low": 2.667954, "close": 2.740584, "volume": 1591518}, "trend_line": 2.761082, "activity_lines": {"activity_5": 2.746718, "activity_10": 2.822106, "activity_20": 2.796291, "activity_30": 2.774249}, "trend_signal": 0, "fair_value": 3.226038, "relative_strength": -16.373774, "rate_of_change": 0.035071015182701074, "market_dynamics": 0.46386, "expectation": {"probability": 51.2844, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.755111, "high": 2.856793, "low": 2.750268, "close": 2.793847, "volume": 1112013}, "trend_line": 2.761567, "activity_lines": {"activity_5": 2.755111, "activity_10": 2.811982, "activity_20": 2.800487, "activity_30": 2.776363}, "trend_signal": 0, "fair_value": 3.220794, "relative_strength": -16.485443, "rate_of_change": 0.017565577552562606, "market_dynamics": 0.316344, "expectation": {"probability": 49.7547, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.808373, "high": 2.822899, "low": 2.701848, "close": 2.716374, "volume": 1061260}, "trend_line": 2.756725, "activity_lines": {"activity_5": 2.750914, "activity_10": 2.786364, "activity_20": 2.796037, "activity_30": 2.773448}, "trend_signal": 0, "fair_value": 3.215082, "relative_strength": -18.040206, "rate_of_change": -0.17533523539352885, "market_dynamics": 0.119308, "expectation": {"probability": 51.6219, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.711532, "high": 2.711532, "low": 2.522693, "close": 2.571114, "volume": 1577113}, "trend_line": 2.753497, "activity_lines": {"activity_5": 2.693778, "activity_10": 2.736975, "activity_20": 2.777315, "activity_30": 2.761473}, "trend_signal": 0, "fair_value": 3.209042, "relative_strength": -16.362202, "rate_of_change": -0.1170954665409139, "market_dynamics": -0.217976, "expectation": {"probability": 51.9323, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.445221, "high": 2.643744, "low": 2.343539, "close": 2.60985, "volume": 1997770}, "trend_line": 2.747525, "activity_lines": {"activity_5": 2.654074, "activity_10": 2.703169, "activity_20": 2.762789, "activity_30": 2.752205}, "trend_signal": 0, "fair_value": 3.20302, "relative_strength": -13.623337, "rate_of_change": -0.21688783390720479, "market_dynamics": -0.365957, "expectation": {"probability": 52.3189, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.65827, "high": 2.774479, "low": 2.63406, "close": 2.755111, "volume": 635636}, "trend_line": 2.746395, "activity_lines": {"activity_5": 2.676993, "activity_10": 2.701584, "activity_20": 2.762028, "activity_30": 2.752695}, "trend_signal": 0, "fair_value": 3.19793, "relative_strength": -12.805867, "rate_of_change": -0.04112792422270419, "market_dynamics": -0.503322, "expectation": {"probability": 50.3353, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.735743, "high": 2.822899, "low": 2.721216, "close": 2.803531, "volume": 1497960}, "trend_line": 2.744619, "activity_lines": {"activity_5": 2.715083, "activity_10": 2.715142, "activity_20": 2.765094, "activity_30": 2.756381}, "trend_signal": 0, "fair_value": 3.19315, "relative_strength": -13.717497, "rate_of_change": -0.0646665902027931, "market_dynamics": -0.512142, "expectation": {"probability": 51.0556, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.803531, "high": 2.890687, "low": 2.779321, "close": 2.885845, "volume": 1018032}, "trend_line": 2.746879, "activity_lines": {"activity_5": 2.779966, "activity_10": 2.747099, "activity_20": 2.775632, "activity_30": 2.765492}, "trend_signal": 1, "fair_value": 3.189559, "relative_strength": -11.177205, "rate_of_change": 0.08234294085990466, "market_dynamics": -0.406626, "expectation": {"probability": 49.4836, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.895529, "high": 3.002054, "low": 2.851951, "close": 2.948792, "volume": 1375194}, "trend_line": 2.753012, "activity_lines": {"activity_5": 2.854534, "activity_10": 2.786188, "activity_20": 2.791241, "activity_30": 2.778519}, "trend_signal": 1, "fair_value": 3.186859, "relative_strength": -9.377534, "rate_of_change": 0.22327157475812245, "market_dynamics": -0.219081, "expectation": {"probability": 50.0696, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.953633, "high": 2.987528, "low": 2.895529, "close": 2.919739, "volume": 1094924}, "trend_line": 2.755433, "activity_lines": {"activity_5": 2.894238, "activity_10": 2.814359, "activity_20": 2.802585, "activity_30": 2.789275}, "trend_signal": 1, "fair_value": 3.183485, "relative_strength": -12.927085, "rate_of_change": 0.08794004530310826, "market_dynamics": -0.087996, "expectation": {"probability": 49.4403, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.929424, "high": 2.997212, "low": 2.885845, "close": 2.924581, "volume": 978790}, "trend_line": 2.764149, "activity_lines": {"activity_5": 2.914897, "activity_10": 2.841651, "activity_20": 2.813307, "activity_30": 2.800188}, "trend_signal": 1, "fair_value": 3.179107, "relative_strength": -12.388557, "rate_of_change": 0.31632052022314344, "market_dynamics": 0.061748, "expectation": {"probability": 46.2734, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.943949, "high": 3.021422, "low": 2.929423, "close": 2.982686, "volume": 860518}, "trend_line": 2.779321, "activity_lines": {"activity_5": 2.943627, "activity_10": 2.876161, "activity_20": 2.828686, "activity_30": 2.814287}, "trend_signal": 1, "fair_value": 3.173924, "relative_strength": -10.344304, "rate_of_change": 0.5488850275437301, "market_dynamics": 0.383208, "expectation": {"probability": 46.396, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.977844, "high": 3.161841, "low": 2.905213, "close": 3.108578, "volume": 1362838}, "trend_line": 2.795461, "activity_lines": {"activity_5": 3.002376, "activity_10": 2.930128, "activity_20": 2.854787, "activity_30": 2.83553}, "trend_signal": 1, "fair_value": 3.169319, "relative_strength": -6.663164, "rate_of_change": 0.5807173766542275, "market_dynamics": 0.690316, "expectation": {"probability": 47.4853, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.147314, "high": 3.244155, "low": 3.123104, "close": 3.171525, "volume": 1530904}, "trend_line": 2.811924, "activity_lines": {"activity_5": 3.06726, "activity_10": 2.988408, "activity_20": 2.885707, "activity_30": 2.859792}, "trend_signal": 1, "fair_value": 3.166553, "relative_strength": -2.030828, "rate_of_change": 0.5889189654228728, "market_dynamics": 1.083913, "expectation": {"probability": 43.6013, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.16184, "high": 3.210261, "low": 2.963317, "close": 2.963317, "volume": 2009169}, "trend_line": 2.82419, "activity_lines": {"activity_5": 3.047891, "activity_10": 2.997916, "activity_20": 2.896175, "activity_30": 2.869559}, "trend_signal": 1, "fair_value": 3.160701, "relative_strength": -7.610644, "rate_of_change": 0.4362137810268106, "market_dynamics": 1.297053, "expectation": {"probability": 49.1899, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.890687, "high": 3.021422, "low": 2.856793, "close": 3.01658, "volume": 1330692}, "trend_line": 2.838393, "activity_lines": {"activity_5": 3.043372, "activity_10": 3.010681, "activity_20": 2.911554, "activity_30": 2.881972}, "trend_signal": 1, "fair_value": 3.156425, "relative_strength": -6.278775, "rate_of_change": 0.5029052577907203, "market_dynamics": 1.233376, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.035948, "high": 3.094052, "low": 3.006896, "close": 3.065, "volume": 941797}, "trend_line": 2.849691, "activity_lines": {"activity_5": 3.04886, "activity_10": 3.027496, "activity_20": 2.93196, "activity_30": 2.896591}, "trend_signal": 1, "fair_value": 3.151358, "relative_strength": -4.311922, "rate_of_change": 0.39804213158643037, "market_dynamics": 1.065684, "expectation": {"probability": 48.9083, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.08, "high": 3.23, "low": 3.05, "close": 3.21, "volume": 1225291}, "trend_line": 2.866953, "activity_lines": {"activity_5": 3.097193, "activity_10": 3.065921, "activity_20": 2.965829, "activity_30": 2.919837}, "trend_signal": 1, "fair_value": 3.147103, "relative_strength": 0.400368, "rate_of_change": 0.6057498865666527, "market_dynamics": 0.999489, "expectation": {"probability": 43.7632, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.18, "high": 3.39, "low": 3.18, "close": 3.26, "volume": 2139175}, "trend_line": 2.887817, "activity_lines": {"activity_5": 3.155432, "activity_10": 3.107543, "activity_20": 3.001787, "activity_30": 2.945195}, "trend_signal": 1, "fair_value": 3.144578, "relative_strength": 2.524111, "rate_of_change": 0.7277412639830507, "market_dynamics": 1.140739, "expectation": {"probability": 45.9916, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.3, "high": 3.69, "low": 3.3, "close": 3.445, "volume": 4095249}, "trend_line": 2.912912, "activity_lines": {"activity_5": 3.269439, "activity_10": 3.177143, "activity_20": 3.052406, "activity_30": 2.981142}, "trend_signal": 1, "fair_value": 3.14362, "relative_strength": 6.609179, "rate_of_change": 0.8689955076793255, "market_dynamics": 1.389107, "expectation": {"probability": 48.3938, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.48, "high": 3.485, "low": 3.275, "close": 3.275, "volume": 1745435}, "trend_line": 2.930726, "activity_lines": {"activity_5": 3.294667, "activity_10": 3.206283, "activity_20": 3.083873, "activity_30": 3.004503}, "trend_signal": 1, "fair_value": 3.141367, "relative_strength": 2.40553, "rate_of_change": 0.6115529751671179, "market_dynamics": 1.541136, "expectation": {"probability": 46.9747, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.28, "high": 3.31, "low": 3.18, "close": 3.24, "volume": 1208968}, "trend_line": 2.94818, "activity_lines": {"activity_5": 3.291, "activity_10": 3.222689, "activity_20": 3.109461, "activity_30": 3.024456}, "trend_signal": 1, "fair_value": 3.138391, "relative_strength": -3.198976, "rate_of_change": 0.5955520918707466, "market_dynamics": 1.445468, "expectation": {"probability": 48.4867, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.255, "high": 3.265, "low": 3.18, "close": 3.19, "volume": 1096001}, "trend_line": 2.959125, "activity_lines": {"activity_5": 3.259, "activity_10": 3.225325, "activity_20": 3.128163, "activity_30": 3.040057}, "trend_signal": 1, "fair_value": 3.135006, "relative_strength": -7.207619, "rate_of_change": 0.37124598905087147, "market_dynamics": 1.149862, "expectation": {"probability": 47.0769, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.18, "high": 3.27, "low": 3.15, "close": 3.27, "volume": 841657}, "trend_line": 2.966766, "activity_lines": {"activity_5": 3.255, "activity_10": 3.241027, "activity_20": 3.152228, "activity_30": 3.060114}, "trend_signal": 1, "fair_value": 3.133102, "relative_strength": -5.343941, "rate_of_change": 0.25821822329235866, "market_dynamics": 0.870404, "expectation": {"probability": 44.7194, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.25, "high": 3.29, "low": 3.185, "close": 3.225, "volume": 758298}, "trend_line": 2.976618, "activity_lines": {"activity_5": 3.235333, "activity_10": 3.246756, "activity_20": 3.16868, "activity_30": 3.076774}, "trend_signal": 1, "fair_value": 3.130999, "relative_strength": -3.475143, "rate_of_change": 0.3320787685985486, "market_dynamics": 0.58765, "expectation": {"probability": 48.1549, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.25, "high": 3.255, "low": 3.15, "close": 3.175, "volume": 577425}, "trend_line": 2.978994, "activity_lines": {"activity_5": 3.213667, "activity_10": 3.238636, "activity_20": 3.17744, "activity_30": 3.089573}, "trend_signal": 1, "fair_value": 3.129103, "relative_strength": -4.2226, "rate_of_change": 0.07982213371013458, "market_dynamics": 0.269188, "expectation": {"probability": 47.8078, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.185, "high": 3.27, "low": 3.185, "close": 3.2, "volume": 574698}, "trend_line": 2.985915, "activity_lines": {"activity_5": 3.207, "activity_10": 3.232182, "activity_20": 3.186582, "activity_30": 3.103831}, "trend_signal": 1, "fair_value": 3.12901, "relative_strength": -6.088047, "rate_of_change": 0.2323267519169133, "market_dynamics": 0.015574, "expectation": {"probability": 44.0805, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.24, "high": 3.4, "low": 3.205, "close": 3.35, "volume": 1091806}, "trend_line": 3.009295, "activity_lines": {"activity_5": 3.253, "activity_10": 3.250545, "activity_20": 3.208122, "activity_30": 3.127321}, "trend_signal": 1, "fair_value": 3.129997, "relative_strength": -1.228212, "rate_of_change": 0.7830095632327095, "market_dynamics": -0.123559, "expectation": {"probability": 50.1509, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.36, "high": 3.425, "low": 3.24, "close": 3.27, "volume": 1023594}, "trend_line": 3.030332, "activity_lines": {"activity_5": 3.261667, "activity_10": 3.251818, "activity_20": 3.219833, "activity_30": 3.14414}, "trend_signal": 1, "fair_value": 3.131264, "relative_strength": -3.936868, "rate_of_change": 0.6990673895380877, "market_dynamics": -0.190168, "expectation": {"probability": 50.6414, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.26, "high": 3.455, "low": 3.21, "close": 3.415, "volume": 908573}, "trend_line": 3.050068, "activity_lines": {"activity_5": 3.318667, "activity_10": 3.279273, "activity_20": 3.243823, "activity_30": 3.168958}, "trend_signal": 1, "fair_value": 3.132697, "relative_strength": -0.994075, "rate_of_change": 0.6512817737462422, "market_dynamics": -0.031086, "expectation": {"probability": 50.4414, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.445, "high": 3.51, "low": 3.365, "close": 3.425, "volume": 896774}, "trend_line": 3.072882, "activity_lines": {"activity_5": 3.366333, "activity_10": 3.309091, "activity_20": 3.266408, "activity_30": 3.193147}, "trend_signal": 1, "fair_value": 3.134605, "relative_strength": 0.119625, "rate_of_change": 0.7479833236504855, "market_dynamics": 0.148568, "expectation": {"probability": 46.7577, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.415, "high": 3.55, "low": 3.385, "close": 3.49, "volume": 1118582}, "trend_line": 3.096087, "activity_lines": {"activity_5": 3.419, "activity_10": 3.348, "activity_20": 3.2928, "activity_30": 3.220058}, "trend_signal": 1, "fair_value": 3.136254, "relative_strength": 1.337562, "rate_of_change": 0.7551542818760995, "market_dynamics": 0.229425, "expectation": {"probability": 47.6949, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.48, "high": 3.515, "low": 3.14, "close": 3.2, "volume": 2209213}, "trend_line": 3.112208, "activity_lines": {"activity_5": 3.355667, "activity_10": 3.329636, "activity_20": 3.289157, "activity_30": 3.226762}, "trend_signal": 1, "fair_value": 3.134577, "relative_strength": -8.419369, "rate_of_change": 0.5206895025882687, "market_dynamics": 0.133728, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.27, "high": 3.37, "low": 3.17, "close": 3.18, "volume": 1744587}, "trend_line": 3.132505, "activity_lines": {"activity_5": 3.295667, "activity_10": 3.307455, "activity_20": 3.283174, "activity_30": 3.231135}, "trend_signal": 1, "fair_value": 3.134768, "relative_strength": -9.844348, "rate_of_change": 0.6521736336388902, "market_dynamics": -0.097645, "expectation": {"probability": 51.0539, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.2, "high": 3.225, "low": 3.02, "close": 3.04, "volume": 1107405}, "trend_line": 3.146843, "activity_lines": {"activity_5": 3.195, "activity_10": 3.261455, "activity_20": 3.263817, "activity_30": 3.225167}, "trend_signal": 1, "fair_value": 3.132828, "relative_strength": -12.827975, "rate_of_change": 0.45771674745930047, "market_dynamics": -0.4567, "expectation": {"probability": 55.9776, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.055, "high": 3.255, "low": 3.045, "close": 3.24, "volume": 1148365}, "trend_line": 3.163006, "activity_lines": {"activity_5": 3.186, "activity_10": 3.255182, "activity_20": 3.263143, "activity_30": 3.231177}, "trend_signal": 1, "fair_value": 3.132758, "relative_strength": -9.365874, "rate_of_change": 0.513625878380337, "market_dynamics": -0.734882, "expectation": {"probability": 51.2249, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.22, "high": 3.245, "low": 3.115, "close": 3.125, "volume": 937324}, "trend_line": 3.173721, "activity_lines": {"activity_5": 3.151, "activity_10": 3.226818, "activity_20": 3.250452, "activity_30": 3.228725}, "trend_signal": 0, "fair_value": 3.131363, "relative_strength": -9.487617, "rate_of_change": 0.33876002764458263, "market_dynamics": -0.906919, "expectation": {"probability": 54.2667, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.175, "high": 3.3, "low": 3.175, "close": 3.3, "volume": 847244}, "trend_line": 3.187527, "activity_lines": {"activity_5": 3.198667, "activity_10": 3.231636, "activity_20": 3.254143, "activity_30": 3.236872}, "trend_signal": 1, "fair_value": 3.130532, "relative_strength": -7.457278, "rate_of_change": 0.4350098827212665, "market_dynamics": -0.895091, "expectation": {"probability": 50.7718, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.31, "high": 3.37, "low": 3.155, "close": 3.29, "volume": 1444474}, "trend_line": 3.1989, "activity_lines": {"activity_5": 3.236333, "activity_10": 3.235545, "activity_20": 3.256452, "activity_30": 3.243484}, "trend_signal": 1, "fair_value": 3.130401, "relative_strength": -9.259964, "rate_of_change": 0.3567969777197136, "market_dynamics": -0.657878, "expectation": {"probability": 49.2826, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.28, "high": 3.34, "low": 3.21, "close": 3.27, "volume": 1011758}, "trend_line": 3.210576, "activity_lines": {"activity_5": 3.26, "activity_10": 3.235455, "activity_20": 3.256714, "activity_30": 3.248071}, "trend_signal": 1, "fair_value": 3.13108, "relative_strength": -10.421282, "rate_of_change": 0.3650004689111888, "market_dynamics": -0.6058, "expectation": {"probability": 48.5854, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.27, "high": 3.315, "low": 3.21, "close": 3.24, "volume": 1365101}, "trend_line": 3.22109, "activity_lines": {"activity_5": 3.258333, "activity_10": 3.232545, "activity_20": 3.254952, "activity_30": 3.249969}, "trend_signal": 1, "fair_value": 3.131655, "relative_strength": -12.5552, "rate_of_change": 0.32748017801166174, "market_dynamics": -0.433411, "expectation": {"probability": 47.7796, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.27, "high": 3.295, "low": 3.215, "close": 3.245, "volume": 621024}, "trend_line": 3.229833, "activity_lines": {"activity_5": 3.258333, "activity_10": 3.233909, "activity_20": 3.253833, "activity_30": 3.251512}, "trend_signal": 1, "fair_value": 3.131411, "relative_strength": -12.087441, "rate_of_change": 0.2714298575948014, "market_dynamics": -0.525489, "expectation": {"probability": 48.5503, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.25, "high": 3.355, "low": 3.25, "close": 3.305, "volume": 609740}, "trend_line": 3.236381, "activity_lines": {"activity_5": 3.270333, "activity_10": 3.250636, "activity_20": 3.258405, "activity_30": 3.256361}, "trend_signal": 1, "fair_value": 3.131229, "relative_strength": -11.731935, "rate_of_change": 0.202734940165637, "market_dynamics": -0.600837, "expectation": {"probability": 49.246, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.29, "high": 3.425, "low": 3.29, "close": 3.4, "volume": 781876}, "trend_line": 3.243997, "activity_lines": {"activity_5": 3.313667, "activity_10": 3.282727, "activity_20": 3.271476, "activity_30": 3.266917}, "trend_signal": 1, "fair_value": 3.130658, "relative_strength": -9.683103, "rate_of_change": 0.23532458014058366, "market_dynamics": -0.523461, "expectation": {"probability": 49.923, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.42, "high": 3.46, "low": 3.325, "close": 3.355, "volume": 756554}, "trend_line": 3.257053, "activity_lines": {"activity_5": 3.334667, "activity_10": 3.302636, "activity_20": 3.279643, "activity_30": 3.274079}, "trend_signal": 1, "fair_value": 3.129564, "relative_strength": -10.782032, "rate_of_change": 0.40246646344001485, "market_dynamics": -0.467207, "expectation": {"probability": 48.8313, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.28, "high": 3.315, "low": 3.15, "close": 3.31, "volume": 7111047}, "trend_line": 3.266833, "activity_lines": {"activity_5": 3.335, "activity_10": 3.308636, "activity_20": 3.282905, "activity_30": 3.277495}, "trend_signal": 1, "fair_value": 3.127711, "relative_strength": -10.616301, "rate_of_change": 0.30027144169898745, "market_dynamics": -0.14315, "expectation": {"probability": 47.8019, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.29, "high": 3.53, "low": 3.29, "close": 3.48, "volume": 1191486}, "trend_line": 3.280667, "activity_lines": {"activity_5": 3.387333, "activity_10": 3.344273, "activity_20": 3.301714, "activity_30": 3.291247}, "trend_signal": 1, "fair_value": 3.126538, "relative_strength": -7.438071, "rate_of_change": 0.4234682336072926, "market_dynamics": 0.228153, "expectation": {"probability": 42.1569, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.475, "high": 3.555, "low": 3.3, "close": 3.39, "volume": 807310}, "trend_line": 3.286667, "activity_lines": {"activity_5": 3.394, "activity_10": 3.357091, "activity_20": 3.310619, "activity_30": 3.298301}, "trend_signal": 1, "fair_value": 3.12467, "relative_strength": -9.685603, "rate_of_change": 0.1828896379912921, "market_dynamics": 0.413298, "expectation": {"probability": 46.063, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.4, "high": 3.49, "low": 3.34, "close": 3.405, "volume": 663154}, "trend_line": 3.2915, "activity_lines": {"activity_5": 3.4, "activity_10": 3.371, "activity_20": 3.320762, "activity_30": 3.305935}, "trend_signal": 1, "fair_value": 3.123808, "relative_strength": -7.570067, "rate_of_change": 0.14704866662792693, "market_dynamics": 0.641844, "expectation": {"probability": 42.0616, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.41, "high": 3.45, "low": 3.16, "close": 3.18, "volume": 1683961}, "trend_line": 3.282667, "activity_lines": {"activity_5": 3.330667, "activity_10": 3.341909, "activity_20": 3.308833, "activity_30": 3.298742}, "trend_signal": 1, "fair_value": 3.12256, "relative_strength": -15.885692, "rate_of_change": -0.26835789153881484, "market_dynamics": 0.430105, "expectation": {"probability": 49.8625, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.2, "high": 3.23, "low": 3.09, "close": 3.18, "volume": 2026924}, "trend_line": 3.2795, "activity_lines": {"activity_5": 3.273, "activity_10": 3.314455, "activity_20": 3.298024, "activity_30": 3.292118}, "trend_signal": 0, "fair_value": 3.121665, "relative_strength": -16.497114, "rate_of_change": -0.0964764321205873, "market_dynamics": 0.075662, "expectation": {"probability": 52.2976, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.05, "high": 3.145, "low": 2.97, "close": 3.08, "volume": 1960659}, "trend_line": 3.274167, "activity_lines": {"activity_5": 3.190667, "activity_10": 3.269909, "activity_20": 3.278857, "activity_30": 3.279247}, "trend_signal": 0, "fair_value": 3.120216, "relative_strength": -12.766395, "rate_of_change": -0.16261625247751954, "market_dynamics": -0.370306, "expectation": {"probability": 55.1248, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.005, "high": 3.115, "low": 2.98, "close": 3.055, "volume": 1325361}, "trend_line": 3.269667, "activity_lines": {"activity_5": 3.126667, "activity_10": 3.223818, "activity_20": 3.259262, "activity_30": 3.265108}, "trend_signal": 0, "fair_value": 3.11896, "relative_strength": -13.142228, "rate_of_change": -0.1374395380565416, "market_dynamics": -0.886412, "expectation": {"probability": 54.9962, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.07, "high": 3.07, "low": 2.92, "close": 2.94, "volume": 1407620}, "trend_line": 3.258667, "activity_lines": {"activity_5": 3.046667, "activity_10": 3.161364, "activity_20": 3.229405, "activity_30": 3.243839}, "trend_signal": 0, "fair_value": 3.116937, "relative_strength": -14.418554, "rate_of_change": -0.3364256971734467, "market_dynamics": -1.09744, "expectation": {"probability": 53.9816, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.91, "high": 3.05, "low": 2.83, "close": 3.03, "volume": 1590133}, "trend_line": 3.252167, "activity_lines": {"activity_5": 3.027667, "activity_10": 3.123636, "activity_20": 3.209262, "activity_30": 3.229086}, "trend_signal": 0, "fair_value": 3.115168, "relative_strength": -12.067749, "rate_of_change": -0.19946806470252867, "market_dynamics": -1.258905, "expectation": {"probability": 53.741, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.055, "high": 3.15, "low": 2.975, "close": 3.14, "volume": 1113000}, "trend_line": 3.251, "activity_lines": {"activity_5": 3.055333, "activity_10": 3.111818, "activity_20": 3.199643, "activity_30": 3.221849}, "trend_signal": 0, "fair_value": 3.113723, "relative_strength": -12.555431, "rate_of_change": -0.03588376611656598, "market_dynamics": -1.169449, "expectation": {"probability": 50.6516, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.19, "high": 3.36, "low": 3.125, "close": 3.34, "volume": 1516826}, "trend_line": 3.255667, "activity_lines": {"activity_5": 3.152333, "activity_10": 3.139455, "activity_20": 3.209548, "activity_30": 3.227591}, "trend_signal": 0, "fair_value": 3.113941, "relative_strength": -10.053856, "rate_of_change": 0.14355582897569907, "market_dynamics": -0.867713, "expectation": {"probability": 49.1741, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.32, "high": 3.445, "low": 3.28, "close": 3.4, "volume": 1537099}, "trend_line": 3.257333, "activity_lines": {"activity_5": 3.252, "activity_10": 3.180545, "activity_20": 3.224143, "activity_30": 3.236903}, "trend_signal": 0, "fair_value": 3.114603, "relative_strength": -9.575896, "rate_of_change": 0.051172309698755046, "market_dynamics": -0.507398, "expectation": {"probability": 50.0422, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.39, "high": 3.475, "low": 3.315, "close": 3.335, "volume": 1382215}, "trend_line": 3.2595, "activity_lines": {"activity_5": 3.307, "activity_10": 3.209636, "activity_20": 3.232071, "activity_30": 3.241914}, "trend_signal": 0, "fair_value": 3.113732, "relative_strength": -7.139944, "rate_of_change": 0.06652681810548783, "market_dynamics": -0.216117, "expectation": {"probability": 51.4919, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.36, "high": 3.36, "low": 3.275, "close": 3.315, "volume": 947786}, "trend_line": 3.256167, "activity_lines": {"activity_5": 3.329, "activity_10": 3.236364, "activity_20": 3.237881, "activity_30": 3.245495}, "trend_signal": 0, "fair_value": 3.113673, "relative_strength": -7.91666, "rate_of_change": -0.1022549470777736, "market_dynamics": -0.030574, "expectation": {"probability": 51.3006, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.335, "high": 3.485, "low": 3.235, "close": 3.325, "volume": 2424223}, "trend_line": 3.252833, "activity_lines": {"activity_5": 3.335333, "activity_10": 3.262455, "activity_20": 3.244429, "activity_30": 3.249935}, "trend_signal": 0, "fair_value": 3.113443, "relative_strength": -7.921355, "rate_of_change": -0.10239032580331936, "market_dynamics": 0.129969, "expectation": {"probability": 47.6231, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.34, "high": 3.355, "low": 3.115, "close": 3.125, "volume": 1423983}, "trend_line": 3.240667, "activity_lines": {"activity_5": 3.262667, "activity_10": 3.249545, "activity_20": 3.231524, "activity_30": 3.241688}, "trend_signal": 0, "fair_value": 3.110669, "relative_strength": -11.896163, "rate_of_change": -0.3740124377734632, "market_dynamics": 0.016107, "expectation": {"probability": 49.7071, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.12, "high": 3.195, "low": 3.075, "close": 3.135, "volume": 1770482}, "trend_line": 3.2385, "activity_lines": {"activity_5": 3.207667, "activity_10": 3.237636, "activity_20": 3.220143, "activity_30": 3.234871}, "trend_signal": 0, "fair_value": 3.107137, "relative_strength": -13.12185, "rate_of_change": -0.0668689501266261, "market_dynamics": -0.045556, "expectation": {"probability": 50.4985, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.18, "high": 3.275, "low": 3.145, "close": 3.215, "volume": 1094642}, "trend_line": 3.239667, "activity_lines": {"activity_5": 3.197, "activity_10": 3.238818, "activity_20": 3.21719, "activity_30": 3.233355}, "trend_signal": 0, "fair_value": 3.102738, "relative_strength": -12.437518, "rate_of_change": 0.03603520148215829, "market_dynamics": -0.006788, "expectation": {"probability": 50.945, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/aa4b6840-01d1-45da-b25c-7dd7f2bebc4e/", "share_image": "https://sharemaestro.com/terminal/aa4b6840-01d1-45da-b25c-7dd7f2bebc4e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}