{"ticker": {"uuid": "aa4c23e9-8c75-46b9-814c-7be5cb681ddb", "symbol": "SYY", "name": "Sysco Corporation", "exchange": "VIE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Food Distribution", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SYY fell 12.81%, moving from 73.97 to 64.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -19.90 and has softened across the 12-week window. Market Dynamics is -0.89 on the latest week. Expectation is undecided at 52.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "64.50"}, {"label": "12-Week Change", "value": "-12.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.43%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.90"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 66.099998, "high": 66.360001, "low": 64.5, "close": 64.5, "volume": 0}, "trend_line": 66.35681, "activity_lines": {"activity_5": 64.061334, "activity_10": 64.032571, "activity_20": 66.514917, "activity_30": 66.715302}, "trend_signal": 0, "fair_value": 64.88702, "relative_strength": -19.898166, "rate_of_change": 0.06679583685226725, "market_dynamics": -0.885325, "expectation": {"probability": 52.4335, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 62.163056, "high": 62.163056, "low": 60.886982, "close": 61.251575, "volume": 0}, "trend_line": 64.915185, "activity_lines": {"activity_5": 61.142197, "activity_10": 61.533305, "activity_20": 62.299864, "activity_30": 63.16914}, "trend_signal": 0, "fair_value": 65.258732, "relative_strength": -12.109224, "rate_of_change": -0.6087720244569097, "market_dynamics": -0.277862, "expectation": {"probability": 45.896, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 61.616168, "high": 61.707325, "low": 60.886982, "close": 60.97813, "volume": 0}, "trend_line": 64.489286, "activity_lines": {"activity_5": 61.044972, "activity_10": 61.36261, "activity_20": 62.102837, "activity_30": 62.915137}, "trend_signal": 0, "fair_value": 65.216349, "relative_strength": -12.930689, "rate_of_change": -0.6560853211771437, "market_dynamics": -0.201175, "expectation": {"probability": 44.5567, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 61.160426, "high": 61.160426, "low": 60.157792, "close": 61.069279, "volume": 0}, "trend_line": 64.036458, "activity_lines": {"activity_5": 61.051049, "activity_10": 61.274776, "activity_20": 61.93249, "activity_30": 62.694491}, "trend_signal": 0, "fair_value": 65.175692, "relative_strength": -8.821511, "rate_of_change": -0.7021755520754421, "market_dynamics": -0.004699, "expectation": {"probability": 45.9233, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 60.522391, "high": 61.525017, "low": 60.431244, "close": 61.525017, "volume": 0}, "trend_line": 63.666547, "activity_lines": {"activity_5": 61.245497, "activity_10": 61.273119, "activity_20": 61.820957, "activity_30": 62.532463}, "trend_signal": 0, "fair_value": 65.140248, "relative_strength": -10.580806, "rate_of_change": -0.5776568716526995, "market_dynamics": 0.168969, "expectation": {"probability": 45.3846, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 62.163051, "high": 62.89224, "low": 62.161709, "close": 62.437176, "volume": 0}, "trend_line": 63.386376, "activity_lines": {"activity_5": 61.646775, "activity_10": 61.455538, "activity_20": 61.814019, "activity_30": 62.453149}, "trend_signal": 0, "fair_value": 65.114257, "relative_strength": -7.585934, "rate_of_change": -0.4400599894321312, "market_dynamics": 0.389, "expectation": {"probability": 47.4852, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 62.161715, "high": 62.437176, "low": 59.590771, "close": 59.590771, "volume": 0}, "trend_line": 63.150972, "activity_lines": {"activity_5": 61.026287, "activity_10": 61.10053, "activity_20": 61.553426, "activity_30": 62.208271}, "trend_signal": 0, "fair_value": 65.061653, "relative_strength": -12.454965, "rate_of_change": -0.37137949012891275, "market_dynamics": 0.30052, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 59.682593, "high": 62.528984, "low": 59.49896, "close": 62.528984, "volume": 0}, "trend_line": 63.050368, "activity_lines": {"activity_5": 61.495923, "activity_10": 61.343083, "activity_20": 61.599554, "activity_30": 62.168143}, "trend_signal": 0, "fair_value": 65.03776, "relative_strength": -9.098197, "rate_of_change": -0.15930712832100846, "market_dynamics": 0.555406, "expectation": {"probability": 47.6965, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 61.978069, "high": 63.722649, "low": 61.978069, "close": 63.722649, "volume": 0}, "trend_line": 63.019819, "activity_lines": {"activity_5": 62.260058, "activity_10": 61.794356, "activity_20": 61.770237, "activity_30": 62.211516}, "trend_signal": 0, "fair_value": 65.025469, "relative_strength": -7.013467, "rate_of_change": -0.048451739409356986, "market_dynamics": 0.774593, "expectation": {"probability": 49.9385, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 63.539005, "high": 63.906273, "low": 62.16172, "close": 62.16172, "volume": 0}, "trend_line": 62.865387, "activity_lines": {"activity_5": 62.326991, "activity_10": 61.923524, "activity_20": 61.788267, "activity_30": 62.156154}, "trend_signal": 0, "fair_value": 64.998953, "relative_strength": -8.43004, "rate_of_change": -0.24505306814670463, "market_dynamics": 0.848887, "expectation": {"probability": 51.9065, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 61.886246, "high": 61.886246, "low": 60.325327, "close": 60.417152, "volume": 0}, "trend_line": 62.663362, "activity_lines": {"activity_5": 61.769955, "activity_10": 61.697406, "activity_20": 61.638933, "activity_30": 61.998204}, "trend_signal": 0, "fair_value": 64.956918, "relative_strength": -9.158836, "rate_of_change": -0.32136126037051044, "market_dynamics": 0.990212, "expectation": {"probability": 50.6603, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 60.417154, "high": 61.702618, "low": 59.498947, "close": 60.508965, "volume": 0}, "trend_line": 62.529271, "activity_lines": {"activity_5": 61.378192, "activity_10": 61.50481, "activity_20": 61.507118, "activity_30": 61.85921}, "trend_signal": 0, "fair_value": 64.916482, "relative_strength": -7.629751, "rate_of_change": -0.2139862843618221, "market_dynamics": 0.764208, "expectation": {"probability": 48.3452, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 60.417146, "high": 60.417146, "low": 59.407135, "close": 59.774406, "volume": 0}, "trend_line": 62.36315, "activity_lines": {"activity_5": 60.680362, "activity_10": 61.192159, "activity_20": 61.323207, "activity_30": 61.681477}, "trend_signal": 0, "fair_value": 64.870157, "relative_strength": -7.668509, "rate_of_change": -0.26566917756006453, "market_dynamics": 0.433914, "expectation": {"probability": 50.6145, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 59.407128, "high": 59.774412, "low": 59.131674, "close": 59.774406, "volume": 0}, "trend_line": 62.212117, "activity_lines": {"activity_5": 60.166172, "activity_10": 60.901394, "activity_20": 61.16239, "activity_30": 61.514461}, "trend_signal": 0, "fair_value": 64.824659, "relative_strength": -9.219178, "rate_of_change": -0.24218308408090064, "market_dynamics": 0.199087, "expectation": {"probability": 45.9948, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 59.958054, "high": 59.958054, "low": 58.764399, "close": 59.682587, "volume": 0}, "trend_line": 62.026642, "activity_lines": {"activity_5": 59.884591, "activity_10": 60.617478, "activity_20": 60.999862, "activity_30": 61.351266}, "trend_signal": 0, "fair_value": 64.779154, "relative_strength": -8.05337, "rate_of_change": -0.2981332398638624, "market_dynamics": 0.087571, "expectation": {"probability": 47.584, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 59.958048, "high": 61.427158, "low": 59.774406, "close": 61.427158, "volume": 0}, "trend_line": 61.870957, "activity_lines": {"activity_5": 60.349809, "activity_10": 60.684256, "activity_20": 61.017032, "activity_30": 61.312589}, "trend_signal": 0, "fair_value": 64.74975, "relative_strength": -6.099214, "rate_of_change": -0.2509969828771408, "market_dynamics": 0.153799, "expectation": {"probability": 45.5497, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 61.243515, "high": 61.243515, "low": 59.223488, "close": 59.223488, "volume": 0}, "trend_line": 61.670482, "activity_lines": {"activity_5": 60.013137, "activity_10": 60.36873, "activity_20": 60.823926, "activity_30": 61.141785}, "trend_signal": 0, "fair_value": 64.701696, "relative_strength": -8.215322, "rate_of_change": -0.324021172001586, "market_dynamics": 0.071442, "expectation": {"probability": 47.9683, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 59.498953, "high": 59.590771, "low": 57.111654, "close": 57.846207, "volume": 0}, "trend_line": 61.438278, "activity_lines": {"activity_5": 59.303069, "activity_10": 59.809467, "activity_20": 60.517989, "activity_30": 60.895058}, "trend_signal": 0, "fair_value": 64.642597, "relative_strength": -10.079507, "rate_of_change": -0.3765237314020068, "market_dynamics": -0.143366, "expectation": {"probability": 45.92, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 57.66256, "high": 57.66256, "low": 54.989231, "close": 54.989231, "volume": 0}, "trend_line": 61.175111, "activity_lines": {"activity_5": 57.769223, "activity_10": 58.815896, "activity_20": 59.960081, "activity_30": 60.47899}, "trend_signal": 0, "fair_value": 64.56009, "relative_strength": -12.65403, "rate_of_change": -0.4283437110655929, "market_dynamics": -0.381791, "expectation": {"probability": 44.9843, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 54.896655, "high": 56.377846, "low": 54.896655, "close": 55.637257, "volume": 0}, "trend_line": 60.966132, "activity_lines": {"activity_5": 56.770398, "activity_10": 58.098937, "activity_20": 59.495447, "activity_30": 60.121709}, "trend_signal": 0, "fair_value": 64.484472, "relative_strength": -11.778856, "rate_of_change": -0.3416078803682095, "market_dynamics": -0.828759, "expectation": {"probability": 45.7166, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 55.729825, "high": 57.766468, "low": 55.729825, "close": 57.303593, "volume": 0}, "trend_line": 60.800929, "activity_lines": {"activity_5": 56.596706, "activity_10": 57.803575, "activity_20": 59.210604, "activity_30": 59.885416}, "trend_signal": 0, "fair_value": 64.424129, "relative_strength": -5.123282, "rate_of_change": -0.27097503905939996, "market_dynamics": -0.927728, "expectation": {"probability": 46.8548, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 57.581314, "high": 57.673889, "low": 56.562993, "close": 57.118446, "volume": 0}, "trend_line": 60.562873, "activity_lines": {"activity_5": 56.636203, "activity_10": 57.531159, "activity_20": 58.927362, "activity_30": 59.647837}, "trend_signal": 0, "fair_value": 64.363248, "relative_strength": -4.374794, "rate_of_change": -0.39153349120700637, "market_dynamics": -0.988514, "expectation": {"probability": 46.261, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 56.933287, "high": 58.321916, "low": 56.933287, "close": 57.766468, "volume": 0}, "trend_line": 60.334286, "activity_lines": {"activity_5": 57.032043, "activity_10": 57.438212, "activity_20": 58.725518, "activity_30": 59.467424}, "trend_signal": 0, "fair_value": 64.308729, "relative_strength": -7.812393, "rate_of_change": -0.377437510271358, "market_dynamics": -0.899798, "expectation": {"probability": 47.0046, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 57.859037, "high": 58.507061, "low": 57.396168, "close": 57.581314, "volume": 0}, "trend_line": 60.211944, "activity_lines": {"activity_5": 57.371482, "activity_10": 57.348108, "activity_20": 58.521334, "activity_30": 59.289812}, "trend_signal": 0, "fair_value": 64.253587, "relative_strength": -8.166619, "rate_of_change": -0.20277359377385554, "market_dynamics": -0.763502, "expectation": {"probability": 46.5869, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 58.507058, "high": 60.451125, "low": 58.229336, "close": 60.080826, "volume": 0}, "trend_line": 60.130384, "activity_lines": {"activity_5": 58.371285, "activity_10": 57.752336, "activity_20": 58.571808, "activity_30": 59.281353}, "trend_signal": 0, "fair_value": 64.219662, "relative_strength": -5.827242, "rate_of_change": -0.1354548526119721, "market_dynamics": -0.451907, "expectation": {"probability": 46.9463, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 60.173399, "high": 61.191715, "low": 60.080826, "close": 61.099148, "volume": 0}, "trend_line": 60.122265, "activity_lines": {"activity_5": 59.414291, "activity_10": 58.334472, "activity_20": 58.726142, "activity_30": 59.343854}, "trend_signal": 0, "fair_value": 64.194496, "relative_strength": -3.236896, "rate_of_change": -0.013502325213823104, "market_dynamics": 0.022343, "expectation": {"probability": 46.2468, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 60.914007, "high": 61.747158, "low": 60.636276, "close": 61.747158, "volume": 0}, "trend_line": 60.078019, "activity_lines": {"activity_5": 60.420264, "activity_10": 59.040392, "activity_20": 58.948563, "activity_30": 59.448686}, "trend_signal": 0, "fair_value": 64.174917, "relative_strength": -3.684943, "rate_of_change": -0.07359336844678277, "market_dynamics": 0.513024, "expectation": {"probability": 47.1586, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 61.83975, "high": 63.876389, "low": 61.83975, "close": 63.876389, "volume": 0}, "trend_line": 60.138168, "activity_lines": {"activity_5": 61.827399, "activity_10": 60.08756, "activity_20": 59.363499, "activity_30": 59.693742}, "trend_signal": 0, "fair_value": 64.172548, "relative_strength": -0.203951, "rate_of_change": 0.10011814803680974, "market_dynamics": 1.014617, "expectation": {"probability": 48.5124, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 63.691242, "high": 64.339255, "low": 62.39518, "close": 62.39518, "volume": 0}, "trend_line": 60.164135, "activity_lines": {"activity_5": 62.33347, "activity_10": 60.755778, "activity_20": 59.630952, "activity_30": 59.839356}, "trend_signal": 0, "fair_value": 64.158553, "relative_strength": -3.637717, "rate_of_change": 0.04317890096020451, "market_dynamics": 1.140051, "expectation": {"probability": 51.8828, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 62.395186, "high": 62.487759, "low": 61.654592, "close": 62.024891, "volume": 0}, "trend_line": 60.22941, "activity_lines": {"activity_5": 62.395187, "activity_10": 61.222017, "activity_20": 59.86946, "activity_30": 59.959405}, "trend_signal": 0, "fair_value": 64.141884, "relative_strength": -4.974208, "rate_of_change": 0.10849486990879159, "market_dynamics": 1.121776, "expectation": {"probability": 50.7781, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 61.469452, "high": 61.469452, "low": 60.821422, "close": 61.191715, "volume": 0}, "trend_line": 60.224376, "activity_lines": {"activity_5": 62.049574, "activity_10": 61.42063, "activity_20": 60.02927, "activity_30": 60.021489}, "trend_signal": 0, "fair_value": 64.119014, "relative_strength": -6.728132, "rate_of_change": -0.008358043022506747, "market_dynamics": 1.035945, "expectation": {"probability": 49.5208, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 62.580341, "high": 64.530495, "low": 62.580341, "close": 64.530495, "volume": 0}, "trend_line": 60.333674, "activity_lines": {"activity_5": 62.810717, "activity_10": 62.155601, "activity_20": 60.50337, "activity_30": 60.299303}, "trend_signal": 0, "fair_value": 64.12218, "relative_strength": -1.339993, "rate_of_change": 0.18148465332376804, "market_dynamics": 0.996249, "expectation": {"probability": 45.4424, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 64.250743, "high": 64.623753, "low": 63.970977, "close": 64.157486, "volume": 0}, "trend_line": 60.439652, "activity_lines": {"activity_5": 63.261968, "activity_10": 62.687988, "activity_20": 60.922795, "activity_30": 60.546}, "trend_signal": 1, "fair_value": 64.122449, "relative_strength": -0.86934, "rate_of_change": 0.17565315183690017, "market_dynamics": 1.02582, "expectation": {"probability": 47.334, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 64.716999, "high": 64.810249, "low": 63.970972, "close": 64.157486, "volume": 0}, "trend_line": 60.542592, "activity_lines": {"activity_5": 63.694479, "activity_10": 63.104174, "activity_20": 61.321349, "activity_30": 60.785861}, "trend_signal": 1, "fair_value": 64.122715, "relative_strength": 0.777378, "rate_of_change": 0.17031865107363076, "market_dynamics": 1.104417, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 64.623748, "high": 65.183273, "low": 64.530495, "close": 64.623749, "volume": 0}, "trend_line": 60.645883, "activity_lines": {"activity_5": 64.164923, "activity_10": 63.485569, "activity_20": 61.743437, "activity_30": 61.049161}, "trend_signal": 1, "fair_value": 64.126482, "relative_strength": -1.70692, "rate_of_change": 0.17060881701265565, "market_dynamics": 1.206309, "expectation": {"probability": 47.3636, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 64.623744, "high": 70.871651, "low": 64.623744, "close": 70.871651, "volume": 0}, "trend_line": 60.927033, "activity_lines": {"activity_5": 66.544745, "activity_10": 64.920348, "activity_20": 62.737034, "activity_30": 61.708888}, "trend_signal": 1, "fair_value": 64.176819, "relative_strength": 8.088095, "rate_of_change": 0.4635928872533751, "market_dynamics": 1.259386, "expectation": {"probability": 50.2226, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 70.312123, "high": 70.312141, "low": 68.633591, "close": 68.633591, "volume": 0}, "trend_line": 61.22846, "activity_lines": {"activity_5": 67.533218, "activity_10": 65.770524, "activity_20": 63.472508, "activity_30": 62.206085}, "trend_signal": 1, "fair_value": 64.209832, "relative_strength": 7.064139, "rate_of_change": 0.4947344145249889, "market_dynamics": 1.304888, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 68.820098, "high": 69.286362, "low": 68.540329, "close": 69.006599, "volume": 0}, "trend_line": 61.44438, "activity_lines": {"activity_5": 68.372486, "activity_10": 66.563313, "activity_20": 64.198697, "activity_30": 62.707901}, "trend_signal": 1, "fair_value": 64.245102, "relative_strength": 5.992467, "rate_of_change": 0.352646465385548, "market_dynamics": 1.362618, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 68.726841, "high": 69.566116, "low": 68.26058, "close": 69.566116, "volume": 0}, "trend_line": 61.639163, "activity_lines": {"activity_5": 69.074987, "activity_10": 67.364555, "activity_20": 64.925029, "activity_30": 63.231884}, "trend_signal": 1, "fair_value": 64.283942, "relative_strength": 7.361694, "rate_of_change": 0.3170070232623407, "market_dynamics": 1.380237, "expectation": {"probability": 51.0779, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 69.472868, "high": 70.032377, "low": 68.726845, "close": 68.726845, "volume": 0}, "trend_line": 61.858, "activity_lines": {"activity_5": 69.137155, "activity_10": 67.882821, "activity_20": 65.502016, "activity_30": 63.689154}, "trend_signal": 1, "fair_value": 64.316137, "relative_strength": 6.046487, "rate_of_change": 0.3550291557333338, "market_dynamics": 1.30431, "expectation": {"probability": 50.2949, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 68.633596, "high": 68.633596, "low": 67.70108, "close": 68.540329, "volume": 0}, "trend_line": 62.128773, "activity_lines": {"activity_5": 68.863611, "activity_10": 68.245323, "activity_20": 65.998909, "activity_30": 64.120272}, "trend_signal": 1, "fair_value": 64.346527, "relative_strength": 5.544425, "rate_of_change": 0.4377331953829828, "market_dynamics": 1.215708, "expectation": {"probability": 49.2168, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 68.726847, "high": 69.099854, "low": 68.260582, "close": 69.099854, "volume": 0}, "trend_line": 62.415136, "activity_lines": {"activity_5": 68.931997, "activity_10": 68.575944, "activity_20": 66.495581, "activity_30": 64.570019}, "trend_signal": 1, "fair_value": 64.380479, "relative_strength": 5.373149, "rate_of_change": 0.46091848618995646, "market_dynamics": 1.110751, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 69.566116, "high": 70.125626, "low": 69.472861, "close": 70.125626, "volume": 0}, "trend_line": 62.760176, "activity_lines": {"activity_5": 69.311223, "activity_10": 69.009991, "activity_20": 67.032892, "activity_30": 65.06747}, "trend_signal": 1, "fair_value": 64.421225, "relative_strength": 4.26596, "rate_of_change": 0.5528146249653361, "market_dynamics": 1.072589, "expectation": {"probability": 50.9848, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 70.405379, "high": 70.405379, "low": 69.566103, "close": 70.218872, "volume": 0}, "trend_line": 63.108325, "activity_lines": {"activity_5": 69.646929, "activity_10": 69.352479, "activity_20": 67.52023, "activity_30": 65.548676}, "trend_signal": 1, "fair_value": 64.462053, "relative_strength": 3.346909, "rate_of_change": 0.5547291645581098, "market_dynamics": 1.065382, "expectation": {"probability": 52.1095, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 69.817909, "high": 69.817909, "low": 65.91835, "close": 65.91835, "volume": 0}, "trend_line": 63.316184, "activity_lines": {"activity_5": 68.50561, "activity_10": 68.802848, "activity_20": 67.537816, "activity_30": 65.729968}, "trend_signal": 1, "fair_value": 64.472237, "relative_strength": -3.653098, "rate_of_change": 0.32936858964328264, "market_dynamics": 0.764216, "expectation": {"probability": 49.4815, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 66.434731, "high": 67.664648, "low": 65.974678, "close": 66.932327, "volume": 0}, "trend_line": 63.49969, "activity_lines": {"activity_5": 67.889517, "activity_10": 68.414038, "activity_20": 67.624173, "activity_30": 65.963267}, "trend_signal": 1, "fair_value": 64.489321, "relative_strength": -1.849393, "rate_of_change": 0.2898247942421819, "market_dynamics": 0.428746, "expectation": {"probability": 50.547, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 66.594336, "high": 67.223366, "low": 66.059181, "close": 66.547386, "volume": 0}, "trend_line": 63.74382, "activity_lines": {"activity_5": 67.252311, "activity_10": 68.026862, "activity_20": 67.646092, "activity_30": 66.159893}, "trend_signal": 1, "fair_value": 64.503515, "relative_strength": -1.882779, "rate_of_change": 0.3844585697977398, "market_dynamics": 0.021275, "expectation": {"probability": 49.8573, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 67.720971, "high": 68.274921, "low": 67.270325, "close": 67.420525, "volume": 0}, "trend_line": 64.062963, "activity_lines": {"activity_5": 67.076315, "activity_10": 67.83637, "activity_20": 67.728309, "activity_30": 66.3971}, "trend_signal": 1, "fair_value": 64.523494, "relative_strength": -0.929228, "rate_of_change": 0.5006650056428951, "market_dynamics": -0.359163, "expectation": {"probability": 49.3542, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 67.730381, "high": 67.730381, "low": 63.918523, "close": 65.345619, "volume": 153}, "trend_line": 64.408176, "activity_lines": {"activity_5": 66.389024, "activity_10": 67.29746, "activity_20": 67.596039, "activity_30": 66.479852}, "trend_signal": 1, "fair_value": 64.529087, "relative_strength": -4.984834, "rate_of_change": 0.5388651786212278, "market_dynamics": -0.459933, "expectation": {"probability": 50.4218, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 65.880793, "high": 66.359616, "low": 65.279913, "close": 65.927727, "volume": 0}, "trend_line": 64.751192, "activity_lines": {"activity_5": 66.220652, "activity_10": 66.941125, "activity_20": 67.505158, "activity_30": 66.577887}, "trend_signal": 1, "fair_value": 64.538537, "relative_strength": -6.468627, "rate_of_change": 0.532565927654908, "market_dynamics": -0.60888, "expectation": {"probability": 49.0479, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 66.472287, "high": 66.472287, "low": 65.552186, "close": 65.570953, "volume": 0}, "trend_line": 65.026771, "activity_lines": {"activity_5": 65.932731, "activity_10": 66.570814, "activity_20": 67.361714, "activity_30": 66.630775}, "trend_signal": 1, "fair_value": 64.545466, "relative_strength": -8.375641, "rate_of_change": 0.4255967982797804, "market_dynamics": -0.723915, "expectation": {"probability": 50.5632, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 65.608513, "high": 65.843231, "low": 62.979664, "close": 62.979664, "volume": 0}, "trend_line": 65.222145, "activity_lines": {"activity_5": 64.871805, "activity_10": 65.783349, "activity_20": 66.950627, "activity_30": 66.498704}, "trend_signal": 0, "fair_value": 64.535027, "relative_strength": -11.683125, "rate_of_change": 0.3004516401406446, "market_dynamics": -0.911965, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 63.07356, "high": 63.082951, "low": 61.468084, "close": 62.237953, "volume": 0}, "trend_line": 65.371194, "activity_lines": {"activity_5": 63.80149, "activity_10": 64.972303, "activity_20": 66.476285, "activity_30": 66.306175}, "trend_signal": 0, "fair_value": 64.519815, "relative_strength": -11.092922, "rate_of_change": 0.22852514280234898, "market_dynamics": -1.072977, "expectation": {"probability": 47.834, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 63.111106, "high": 63.204998, "low": 62.39757, "close": 63.204998, "volume": 0}, "trend_line": 65.55865, "activity_lines": {"activity_5": 63.399028, "activity_10": 64.480496, "activity_20": 66.103184, "activity_30": 66.166421}, "trend_signal": 0, "fair_value": 64.511165, "relative_strength": -8.78463, "rate_of_change": 0.2867562737189677, "market_dynamics": -1.128679, "expectation": {"probability": 47.081, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 63.261328, "high": 63.261328, "low": 61.411743, "close": 61.8624, "volume": 0}, "trend_line": 65.618036, "activity_lines": {"activity_5": 62.691742, "activity_10": 63.872105, "activity_20": 65.606752, "activity_30": 65.927953}, "trend_signal": 0, "fair_value": 64.493853, "relative_strength": -7.429529, "rate_of_change": 0.09058453766208348, "market_dynamics": -1.206213, "expectation": {"probability": 47.913, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 62.031406, "high": 64.096916, "low": 62.031406, "close": 64.096916, "volume": 0}, "trend_line": 65.717962, "activity_lines": {"activity_5": 63.000316, "activity_10": 63.743734, "activity_20": 65.33628, "activity_30": 65.829816}, "trend_signal": 0, "fair_value": 64.491275, "relative_strength": -5.406597, "rate_of_change": 0.15228435060140538, "market_dynamics": -1.136636, "expectation": {"probability": 47.0303, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 64.256551, "high": 65.467689, "low": 62.641678, "close": 62.641678, "volume": 0}, "trend_line": 65.747779, "activity_lines": {"activity_5": 62.92208, "activity_10": 63.402327, "activity_20": 64.959475, "activity_30": 65.631346}, "trend_signal": 0, "fair_value": 64.479342, "relative_strength": -7.81019, "rate_of_change": 0.04537115743180564, "market_dynamics": -1.137755, "expectation": {"probability": 48.1229, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 61.824848, "high": 61.824848, "low": 60.496365, "close": 60.496365, "volume": 0}, "trend_line": 65.635112, "activity_lines": {"activity_5": 62.151272, "activity_10": 62.741877, "activity_20": 64.406887, "activity_30": 65.292545}, "trend_signal": 0, "fair_value": 64.45381, "relative_strength": -13.015688, "rate_of_change": -0.17136244252446559, "market_dynamics": -1.176275, "expectation": {"probability": 47.4215, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 60.903271, "high": 62.739082, "low": 60.467976, "close": 62.739082, "volume": 0}, "trend_line": 65.646575, "activity_lines": {"activity_5": 62.244142, "activity_10": 62.615087, "activity_20": 64.108416, "activity_30": 65.105705}, "trend_signal": 0, "fair_value": 64.514999, "relative_strength": -9.557882, "rate_of_change": 0.0174647374716021, "market_dynamics": -1.055628, "expectation": {"probability": 46.2781, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 62.843172, "high": 65.436005, "low": 62.29433, "close": 64.215286, "volume": 0}, "trend_line": 65.719588, "activity_lines": {"activity_5": 62.860142, "activity_10": 62.804089, "activity_20": 63.983046, "activity_30": 65.013363}, "trend_signal": 0, "fair_value": 64.581856, "relative_strength": -6.369456, "rate_of_change": 0.11122133942251078, "market_dynamics": -0.932502, "expectation": {"probability": 47.0722, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 64.082802, "high": 64.281521, "low": 62.105062, "close": 63.685368, "volume": 0}, "trend_line": 65.80271, "activity_lines": {"activity_5": 63.142643, "activity_10": 62.927878, "activity_20": 63.828691, "activity_30": 64.882123}, "trend_signal": 0, "fair_value": 64.640404, "relative_strength": -6.902767, "rate_of_change": 0.12647979473030632, "market_dynamics": -0.738441, "expectation": {"probability": 48.2372, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 63.723213, "high": 67.489461, "low": 63.051348, "close": 65.341377, "volume": 0}, "trend_line": 65.829739, "activity_lines": {"activity_5": 64.004583, "activity_10": 63.387042, "activity_20": 63.85517, "activity_30": 64.85236}, "trend_signal": 0, "fair_value": 64.70968, "relative_strength": -0.473336, "rate_of_change": 0.041075815874450854, "market_dynamics": -0.394594, "expectation": {"probability": 45.1844, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 65.454921, "high": 66.051089, "low": 64.489708, "close": 65.095345, "volume": 590}, "trend_line": 65.861001, "activity_lines": {"activity_5": 64.604533, "activity_10": 63.758534, "activity_20": 63.876115, "activity_30": 64.80498}, "trend_signal": 0, "fair_value": 64.751261, "relative_strength": -1.711773, "rate_of_change": 0.04748917506721107, "market_dynamics": -0.075796, "expectation": {"probability": 46.2382, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 65.454922, "high": 66.202505, "low": 64.537025, "close": 65.852371, "volume": 0}, "trend_line": 65.917497, "activity_lines": {"activity_5": 65.150226, "activity_10": 64.215714, "activity_20": 63.993111, "activity_30": 64.804423}, "trend_signal": 0, "fair_value": 64.811311, "relative_strength": -2.245142, "rate_of_change": 0.08578065796478808, "market_dynamics": 0.131505, "expectation": {"probability": 45.6436, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 65.473868, "high": 66.221439, "low": 65.114259, "close": 65.256218, "volume": 0}, "trend_line": 65.93858, "activity_lines": {"activity_5": 65.289649, "activity_10": 64.516368, "activity_20": 64.074124, "activity_30": 64.76176}, "trend_signal": 0, "fair_value": 64.854481, "relative_strength": -4.609505, "rate_of_change": 0.03198392074869652, "market_dynamics": 0.338957, "expectation": {"probability": 47.012, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 65.360298, "high": 66.543174, "low": 64.584342, "close": 66.420158, "volume": 0}, "trend_line": 65.790197, "activity_lines": {"activity_5": 65.747656, "activity_10": 64.966942, "activity_20": 64.269141, "activity_30": 64.792829}, "trend_signal": 0, "fair_value": 64.916497, "relative_strength": -3.852667, "rate_of_change": -0.22503214354933862, "market_dynamics": 0.490717, "expectation": {"probability": 45.7593, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 66.618869, "high": 67.479988, "low": 66.316048, "close": 67.044685, "volume": 133}, "trend_line": 65.737233, "activity_lines": {"activity_5": 66.23152, "activity_10": 65.488826, "activity_20": 64.526076, "activity_30": 64.873764}, "trend_signal": 0, "fair_value": 64.987204, "relative_strength": 1.105754, "rate_of_change": -0.08050439490248508, "market_dynamics": 0.586436, "expectation": {"probability": 49.2698, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 67.451604, "high": 67.584082, "low": 65.436005, "close": 65.436005, "volume": 0}, "trend_line": 65.618213, "activity_lines": {"activity_5": 66.065603, "activity_10": 65.638168, "activity_20": 64.627435, "activity_30": 64.85433}, "trend_signal": 0, "fair_value": 65.045589, "relative_strength": -1.789644, "rate_of_change": -0.1810541675826333, "market_dynamics": 0.59014, "expectation": {"probability": 47.6886, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 65.133182, "high": 66.562096, "low": 62.72961, "close": 63.3731, "volume": 0}, "trend_line": 65.411779, "activity_lines": {"activity_5": 65.189341, "activity_10": 65.322624, "activity_20": 64.541777, "activity_30": 64.709484}, "trend_signal": 0, "fair_value": 65.068317, "relative_strength": -5.099243, "rate_of_change": -0.31459863132816734, "market_dynamics": 0.516267, "expectation": {"probability": 49.5541, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 63.779991, "high": 66.429596, "low": 63.779991, "close": 66.429596, "volume": 0}, "trend_line": 65.335204, "activity_lines": {"activity_5": 65.497195, "activity_10": 65.55128, "activity_20": 64.756607, "activity_30": 64.77515}, "trend_signal": 0, "fair_value": 65.116591, "relative_strength": -1.399958, "rate_of_change": -0.11706607154040433, "market_dynamics": 0.474844, "expectation": {"probability": 46.0216, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 65.767203, "high": 67.167709, "low": 65.113291, "close": 65.599426, "volume": 0}, "trend_line": 65.237174, "activity_lines": {"activity_5": 65.450101, "activity_10": 65.588735, "activity_20": 64.889983, "activity_30": 64.792196}, "trend_signal": 0, "fair_value": 65.134035, "relative_strength": -1.646943, "rate_of_change": -0.1500416222776445, "market_dynamics": 0.36113, "expectation": {"probability": 48.2824, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 65.475507, "high": 65.694742, "low": 64.169612, "close": 64.941704, "volume": 0}, "trend_line": 65.098569, "activity_lines": {"activity_5": 65.238481, "activity_10": 65.471803, "activity_20": 64.960584, "activity_30": 64.773133}, "trend_signal": 0, "fair_value": 65.150073, "relative_strength": -2.811468, "rate_of_change": -0.21246321920688704, "market_dynamics": 0.36111, "expectation": {"probability": 49.2505, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 64.903579, "high": 66.886231, "low": 64.379321, "close": 66.123688, "volume": 59}, "trend_line": 64.965171, "activity_lines": {"activity_5": 65.561055, "activity_10": 65.577044, "activity_20": 65.134411, "activity_30": 64.83927}, "trend_signal": 0, "fair_value": 65.190992, "relative_strength": -1.320919, "rate_of_change": -0.20491694679187142, "market_dynamics": 0.510099, "expectation": {"probability": 45.511, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 66.38104, "high": 66.543083, "low": 65.294395, "close": 65.294395, "volume": 0}, "trend_line": 64.801022, "activity_lines": {"activity_5": 65.561352, "activity_10": 65.512808, "activity_20": 65.210755, "activity_30": 64.86051}, "trend_signal": 1, "fair_value": 65.236484, "relative_strength": -1.28354, "rate_of_change": -0.25267231267657986, "market_dynamics": 0.381881, "expectation": {"probability": 48.5252, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 65.523161, "high": 67.134076, "low": 64.684346, "close": 65.961632, "volume": 205}, "trend_line": 64.802465, "activity_lines": {"activity_5": 65.655976, "activity_10": 65.580032, "activity_20": 65.340695, "activity_30": 64.935388}, "trend_signal": 1, "fair_value": 65.266588, "relative_strength": 1.207716, "rate_of_change": 0.0022268167313699992, "market_dynamics": 0.36837, "expectation": {"probability": 48.7118, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 65.589885, "high": 69.240653, "low": 65.475505, "close": 68.802185, "volume": 0}, "trend_line": 64.864794, "activity_lines": {"activity_5": 66.728648, "activity_10": 66.150895, "activity_20": 65.721644, "activity_30": 65.193435}, "trend_signal": 1, "fair_value": 65.328498, "relative_strength": 4.771584, "rate_of_change": 0.09618306957922883, "market_dynamics": 0.510898, "expectation": {"probability": 49.3491, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 69.09768, "high": 70.2034, "low": 67.410506, "close": 67.77272, "volume": 0}, "trend_line": 64.905638, "activity_lines": {"activity_5": 67.244648, "activity_10": 66.491273, "activity_20": 65.982143, "activity_30": 65.381043}, "trend_signal": 1, "fair_value": 65.39336, "relative_strength": 2.962217, "rate_of_change": 0.06296790212575526, "market_dynamics": 0.554318, "expectation": {"probability": 50.0901, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 67.610676, "high": 69.240662, "low": 66.61935, "close": 69.240662, "volume": 0}, "trend_line": 64.966309, "activity_lines": {"activity_5": 68.061227, "activity_10": 67.085313, "activity_20": 66.358012, "activity_30": 65.660722}, "trend_signal": 1, "fair_value": 65.454709, "relative_strength": 5.7932, "rate_of_change": 0.09347570083202826, "market_dynamics": 0.822626, "expectation": {"probability": 49.3721, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 69.564745, "high": 70.022278, "low": 68.945161, "close": 69.459892, "volume": 0}, "trend_line": 65.103452, "activity_lines": {"activity_5": 68.743085, "activity_10": 67.650037, "activity_20": 66.713121, "activity_30": 65.950631}, "trend_signal": 1, "fair_value": 65.550837, "relative_strength": 5.818905, "rate_of_change": 0.2110986480700464, "market_dynamics": 1.006031, "expectation": {"probability": 50.1125, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 69.498023, "high": 73.749304, "low": 69.097679, "close": 73.377556, "volume": 0}, "trend_line": 65.351779, "activity_lines": {"activity_5": 70.453131, "activity_10": 68.816394, "activity_20": 67.409336, "activity_30": 66.484444}, "trend_signal": 1, "fair_value": 65.656347, "relative_strength": 10.259566, "rate_of_change": 0.3814344591128425, "market_dynamics": 1.074575, "expectation": {"probability": 50.9674, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 72.862837, "high": 73.634916, "low": 72.395763, "close": 72.662659, "volume": 0}, "trend_line": 65.588169, "activity_lines": {"activity_5": 71.430483, "activity_10": 69.726444, "activity_20": 67.993837, "activity_30": 66.956113}, "trend_signal": 1, "fair_value": 65.751992, "relative_strength": 7.109174, "rate_of_change": 0.3617193037698333, "market_dynamics": 1.176772, "expectation": {"probability": 51.6911, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 72.605455, "high": 72.805627, "low": 70.050876, "close": 70.146194, "volume": 0}, "trend_line": 65.827054, "activity_lines": {"activity_5": 71.311648, "activity_10": 70.050532, "activity_20": 68.295925, "activity_30": 67.25018}, "trend_signal": 1, "fair_value": 65.820832, "relative_strength": 4.933134, "rate_of_change": 0.36421965065073014, "market_dynamics": 1.140177, "expectation": {"probability": 50.9444, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 70.718118, "high": 70.803905, "low": 69.822105, "close": 70.365433, "volume": 0}, "trend_line": 66.09797, "activity_lines": {"activity_5": 71.107661, "activity_10": 70.319854, "activity_20": 68.596013, "activity_30": 67.542978}, "trend_signal": 1, "fair_value": 65.885234, "relative_strength": 3.905908, "rate_of_change": 0.4115572299498618, "market_dynamics": 1.162951, "expectation": {"probability": 50.2372, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 70.165264, "high": 70.464909, "low": 69.869774, "close": 69.965767, "volume": 0}, "trend_line": 66.323329, "activity_lines": {"activity_5": 70.695468, "activity_10": 70.439388, "activity_20": 68.832942, "activity_30": 67.792514}, "trend_signal": 1, "fair_value": 65.93286, "relative_strength": 2.702104, "rate_of_change": 0.34094693074537297, "market_dynamics": 0.999847, "expectation": {"probability": 50.913, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 70.244138, "high": 70.244138, "low": 68.765906, "close": 69.389832, "volume": 0}, "trend_line": 66.574243, "activity_lines": {"activity_5": 70.057572, "activity_10": 70.369272, "activity_20": 68.995432, "activity_30": 67.990352}, "trend_signal": 1, "fair_value": 65.983808, "relative_strength": 1.825118, "rate_of_change": 0.37831936934286653, "market_dynamics": 0.786069, "expectation": {"probability": 50.2119, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 69.025082, "high": 69.389832, "low": 68.055603, "close": 68.641129, "volume": 0}, "trend_line": 66.725717, "activity_lines": {"activity_5": 69.435956, "activity_10": 70.100697, "activity_20": 69.066934, "activity_30": 68.1237}, "trend_signal": 1, "fair_value": 66.032331, "relative_strength": -2.607251, "rate_of_change": 0.22752643240721107, "market_dynamics": 0.573537, "expectation": {"probability": 49.005, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 68.113185, "high": 68.410745, "low": 67.354875, "close": 67.950005, "volume": 0}, "trend_line": 66.902661, "activity_lines": {"activity_5": 68.852067, "activity_10": 69.709392, "activity_20": 69.062038, "activity_30": 68.202686}, "trend_signal": 1, "fair_value": 66.08027, "relative_strength": -5.109539, "rate_of_change": 0.265181114501912, "market_dynamics": 0.12578, "expectation": {"probability": 48.3792, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 68.247572, "high": 71.021628, "low": 66.423798, "close": 68.007591, "volume": 203}, "trend_line": 67.153035, "activity_lines": {"activity_5": 68.433786, "activity_10": 69.325333, "activity_20": 69.058315, "activity_30": 68.273972}, "trend_signal": 1, "fair_value": 66.132311, "relative_strength": -5.206679, "rate_of_change": 0.37423623553629337, "market_dynamics": -0.112719, "expectation": {"probability": 45.7338, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 67.527657, "high": 67.940407, "low": 65.367928, "close": 66.366203, "volume": 0}, "trend_line": 67.273939, "activity_lines": {"activity_5": 67.625566, "activity_10": 68.66526, "activity_20": 68.886024, "activity_30": 68.223209}, "trend_signal": 1, "fair_value": 66.141706, "relative_strength": -7.53534, "rate_of_change": 0.18004249547320667, "market_dynamics": -0.481368, "expectation": {"probability": 49.2746, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 66.299013, "high": 66.433396, "low": 64.552024, "close": 65.271942, "volume": 0}, "trend_line": 67.309161, "activity_lines": {"activity_5": 66.692562, "activity_10": 67.862479, "activity_20": 68.595265, "activity_30": 68.094048}, "trend_signal": 0, "fair_value": 66.140128, "relative_strength": -13.226965, "rate_of_change": 0.05235608398075892, "market_dynamics": -0.789478, "expectation": {"probability": 48.7627, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 65.147157, "high": 66.692574, "low": 64.321652, "close": 66.692574, "volume": 0}, "trend_line": 67.409401, "activity_lines": {"activity_5": 66.507629, "activity_10": 67.46537, "activity_20": 68.445316, "activity_30": 68.054268}, "trend_signal": 0, "fair_value": 66.132499, "relative_strength": -10.188896, "rate_of_change": 0.14892475037684608, "market_dynamics": -0.884461, "expectation": {"probability": 45.389, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 66.702167, "high": 69.322639, "low": 66.702167, "close": 69.322639, "volume": 0}, "trend_line": 67.54211, "activity_lines": {"activity_5": 67.329288, "activity_10": 67.655001, "activity_20": 68.540645, "activity_30": 68.177702}, "trend_signal": 0, "fair_value": 66.145123, "relative_strength": -8.530857, "rate_of_change": 0.19687016652171602, "market_dynamics": -0.939491, "expectation": {"probability": 45.7181, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 69.812176, "high": 69.821777, "low": 65.483118, "close": 67.623642, "volume": 0}, "trend_line": 67.626387, "activity_lines": {"activity_5": 67.493105, "activity_10": 67.550698, "activity_20": 68.453303, "activity_30": 68.182963}, "trend_signal": 0, "fair_value": 66.169592, "relative_strength": -13.32857, "rate_of_change": 0.12477697246947152, "market_dynamics": -0.870717, "expectation": {"probability": 47.8597, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 67.460467, "high": 69.207451, "low": 63.995306, "close": 64.302467, "volume": 0}, "trend_line": 67.574723, "activity_lines": {"activity_5": 66.575461, "activity_10": 66.892395, "activity_20": 68.042516, "activity_30": 67.968516}, "trend_signal": 0, "fair_value": 66.170961, "relative_strength": -17.257618, "rate_of_change": -0.07639621498630138, "market_dynamics": -0.874842, "expectation": {"probability": 49.1864, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 64.388849, "high": 65.857464, "low": 62.670661, "close": 62.997017, "volume": 0}, "trend_line": 67.499417, "activity_lines": {"activity_5": 65.360249, "activity_10": 66.099707, "activity_20": 67.512123, "activity_30": 67.67318}, "trend_signal": 0, "fair_value": 66.158306, "relative_strength": -17.749694, "rate_of_change": -0.11144107834524435, "market_dynamics": -0.942669, "expectation": {"probability": 48.5767, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 63.428966, "high": 65.838269, "low": 62.478677, "close": 65.569504, "volume": 0}, "trend_line": 67.471061, "activity_lines": {"activity_5": 65.154194, "activity_10": 65.890976, "activity_20": 67.240847, "activity_30": 67.54867}, "trend_signal": 0, "fair_value": 66.157226, "relative_strength": -12.284851, "rate_of_change": -0.04200925172433424, "market_dynamics": -1.041384, "expectation": {"probability": 46.789, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 65.52151, "high": 67.038122, "low": 64.488472, "close": 64.488472, "volume": 90}, "trend_line": 67.385854, "activity_lines": {"activity_5": 64.662667, "activity_10": 65.541542, "activity_20": 66.882009, "activity_30": 67.356245}, "trend_signal": 0, "fair_value": 66.120418, "relative_strength": -4.121089, "rate_of_change": -0.12628673498999982, "market_dynamics": -1.093692, "expectation": {"probability": 48.6161, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 58.889609, "high": 62.892942, "low": 58.589845, "close": 59.353767, "volume": 320}, "trend_line": 67.183113, "activity_lines": {"activity_5": 62.781849, "activity_10": 64.321463, "activity_20": 66.049791, "activity_30": 66.838045}, "trend_signal": 0, "fair_value": 66.044092, "relative_strength": -10.372878, "rate_of_change": -0.30086581673356694, "market_dynamics": -1.109418, "expectation": {"probability": 48.0583, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 60.388444, "high": 61.67453, "low": 60.262729, "close": 61.123348, "volume": 0}, "trend_line": 67.108121, "activity_lines": {"activity_5": 62.042217, "activity_10": 63.580467, "activity_20": 65.433184, "activity_30": 66.447093}, "trend_signal": 0, "fair_value": 65.962206, "relative_strength": -12.107857, "rate_of_change": -0.11162328842965169, "market_dynamics": -1.10524, "expectation": {"probability": 46.2218, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 60.291737, "high": 62.351427, "low": 60.156361, "close": 60.156361, "volume": 0}, "trend_line": 66.899014, "activity_lines": {"activity_5": 61.192196, "activity_10": 62.758981, "activity_20": 64.764182, "activity_30": 65.998592}, "trend_signal": 0, "fair_value": 65.875943, "relative_strength": -16.216978, "rate_of_change": -0.31159716124372344, "market_dynamics": -1.170637, "expectation": {"probability": 48.11, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 60.42712, "high": 60.659199, "low": 58.077337, "close": 60.011318, "volume": 350}, "trend_line": 66.712743, "activity_lines": {"activity_5": 60.483206, "activity_10": 62.004133, "activity_20": 64.144324, "activity_30": 65.554225}, "trend_signal": 0, "fair_value": 65.812711, "relative_strength": -17.278125, "rate_of_change": -0.2784360917486628, "market_dynamics": -1.176934, "expectation": {"probability": 47.5786, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 60.059663, "high": 61.761564, "low": 59.624519, "close": 60.978306, "volume": 0}, "trend_line": 66.58063, "activity_lines": {"activity_5": 60.46709, "activity_10": 61.546579, "activity_20": 63.676804, "activity_30": 65.184261}, "trend_signal": 0, "fair_value": 65.736441, "relative_strength": -19.3325, "rate_of_change": -0.19803263073743482, "market_dynamics": -1.1258, "expectation": {"probability": 45.6948, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 62.583501, "high": 62.689874, "low": 60.949294, "close": 62.680202, "volume": 50}, "trend_line": 66.465847, "activity_lines": {"activity_5": 61.252284, "activity_10": 61.550176, "activity_20": 63.415027, "activity_30": 64.93262}, "trend_signal": 0, "fair_value": 65.716327, "relative_strength": -19.162625, "rate_of_change": -0.17239698693148856, "market_dynamics": -0.957575, "expectation": {"probability": 46.2901, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 61.84859, "high": 63.376438, "low": 60.900941, "close": 60.939621, "volume": 0}, "trend_line": 66.320688, "activity_lines": {"activity_5": 61.235522, "activity_10": 61.327184, "activity_20": 63.024076, "activity_30": 64.57609}, "trend_signal": 0, "fair_value": 65.661607, "relative_strength": -20.175715, "rate_of_change": -0.2183963743063298, "market_dynamics": -0.876174, "expectation": {"probability": 48.1982, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 61.31675, "high": 62.515812, "low": 60.881603, "close": 62.515812, "volume": 0}, "trend_line": 66.205827, "activity_lines": {"activity_5": 61.756405, "activity_10": 61.451915, "activity_20": 62.82622, "activity_30": 64.330614}, "trend_signal": 0, "fair_value": 65.618016, "relative_strength": -18.663974, "rate_of_change": -0.17319030224777637, "market_dynamics": -0.758352, "expectation": {"probability": 46.3846, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 61.655194, "high": 63.192703, "low": 61.278069, "close": 63.028316, "volume": 0}, "trend_line": 66.013365, "activity_lines": {"activity_5": 62.290827, "activity_10": 61.678578, "activity_20": 62.709908, "activity_30": 64.125613}, "trend_signal": 0, "fair_value": 65.582718, "relative_strength": -18.124299, "rate_of_change": -0.2907025087081929, "market_dynamics": -0.57311, "expectation": {"probability": 46.9512, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 63.415111, "high": 64.343422, "low": 62.283743, "close": 62.554493, "volume": 5}, "trend_line": 65.839424, "activity_lines": {"activity_5": 62.466174, "activity_10": 61.865294, "activity_20": 62.575197, "activity_30": 63.90246}, "trend_signal": 0, "fair_value": 65.554456, "relative_strength": -16.696932, "rate_of_change": -0.2634936122404899, "market_dynamics": -0.452479, "expectation": {"probability": 48.8713, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 62.341758, "high": 62.757561, "low": 61.848595, "close": 62.757561, "volume": 0}, "trend_line": 65.623321, "activity_lines": {"activity_5": 62.604131, "activity_10": 62.124095, "activity_20": 62.485519, "activity_30": 63.70363}, "trend_signal": 0, "fair_value": 65.502511, "relative_strength": -15.716185, "rate_of_change": -0.3282273550874165, "market_dynamics": -0.181439, "expectation": {"probability": 47.0262, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 62.689876, "high": 63.78257, "low": 61.645521, "close": 61.65519, "volume": 0}, "trend_line": 65.363164, "activity_lines": {"activity_5": 62.369474, "activity_10": 62.120578, "activity_20": 62.315854, "activity_30": 63.447622}, "trend_signal": 0, "fair_value": 65.43888, "relative_strength": -18.464476, "rate_of_change": -0.39643985710507795, "market_dynamics": -0.005615, "expectation": {"probability": 48.993, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 62.235392, "high": 63.886372, "low": 61.88727, "close": 63.535351, "volume": 0}, "trend_line": 65.035091, "activity_lines": {"activity_5": 62.713833, "activity_10": 62.449239, "activity_20": 62.347685, "activity_30": 63.329698}, "trend_signal": 0, "fair_value": 65.360162, "relative_strength": -15.142487, "rate_of_change": -0.5019233769038528, "market_dynamics": 0.161879, "expectation": {"probability": 46.2338, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 63.681614, "high": 64.754189, "low": 63.281837, "close": 63.769371, "volume": 0}, "trend_line": 64.738648, "activity_lines": {"activity_5": 63.06823, "activity_10": 62.759012, "activity_20": 62.410073, "activity_30": 63.248039}, "trend_signal": 0, "fair_value": 65.270691, "relative_strength": -16.45334, "rate_of_change": -0.45582007411967257, "market_dynamics": 0.313539, "expectation": {"probability": 46.7181, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 63.935133, "high": 65.729248, "low": 63.876631, "close": 65.729248, "volume": 157}, "trend_line": 64.591416, "activity_lines": {"activity_5": 64.026515, "activity_10": 63.356799, "activity_20": 62.673035, "activity_30": 63.311949}, "trend_signal": 0, "fair_value": 65.20741, "relative_strength": -13.653117, "rate_of_change": -0.2274252004768504, "market_dynamics": 0.529048, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 65.875509, "high": 67.211365, "low": 65.524482, "close": 66.723824, "volume": 157}, "trend_line": 64.470029, "activity_lines": {"activity_5": 65.104674, "activity_10": 64.049036, "activity_20": 63.047831, "activity_30": 63.449523}, "trend_signal": 0, "fair_value": 65.154914, "relative_strength": -13.800968, "rate_of_change": -0.18793054482657354, "market_dynamics": 0.780204, "expectation": {"probability": 42.6778, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 67.084597, "high": 68.92747, "low": 66.168039, "close": 66.684814, "volume": 347}, "trend_line": 64.360664, "activity_lines": {"activity_5": 65.905414, "activity_10": 64.660661, "activity_20": 63.423197, "activity_30": 63.592413}, "trend_signal": 0, "fair_value": 65.100335, "relative_strength": -11.203748, "rate_of_change": -0.16963696417756666, "market_dynamics": 0.978552, "expectation": {"probability": 49.2848, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 67.786643, "high": 68.449678, "low": 66.577557, "close": 67.260117, "volume": 0}, "trend_line": 64.289674, "activity_lines": {"activity_5": 66.562612, "activity_10": 65.272428, "activity_20": 63.842008, "activity_30": 63.779474}, "trend_signal": 0, "fair_value": 65.068453, "relative_strength": -15.050384, "rate_of_change": -0.11030029149480929, "market_dynamics": 1.121301, "expectation": {"probability": 42.8834, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 67.562371, "high": 68.576451, "low": 66.363045, "close": 66.89933, "volume": 0}, "trend_line": 64.231614, "activity_lines": {"activity_5": 66.85123, "activity_10": 65.732338, "activity_20": 64.206159, "activity_30": 63.947839}, "trend_signal": 0, "fair_value": 65.002997, "relative_strength": -17.278795, "rate_of_change": -0.09030999286139134, "market_dynamics": 1.115228, "expectation": {"probability": 49.2915, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 66.275288, "high": 67.94266, "low": 66.051023, "close": 66.255791, "volume": 0}, "trend_line": 64.17514, "activity_lines": {"activity_5": 66.716672, "activity_10": 66.004858, "activity_20": 64.502687, "activity_30": 64.078431}, "trend_signal": 0, "fair_value": 64.941775, "relative_strength": -16.681273, "rate_of_change": -0.0879224364500546, "market_dynamics": 1.023847, "expectation": {"probability": 49.1649, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 66.714066, "high": 67.318613, "low": 66.070526, "close": 66.811577, "volume": 2}, "trend_line": 64.135273, "activity_lines": {"activity_5": 66.732272, "activity_10": 66.311134, "activity_20": 64.843732, "activity_30": 64.248524}, "trend_signal": 1, "fair_value": 64.900204, "relative_strength": -12.514141, "rate_of_change": -0.06212218625467897, "market_dynamics": 1.000966, "expectation": {"probability": 42.8035, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 66.90908, "high": 69.044471, "low": 66.723818, "close": 68.313171, "volume": 0}, "trend_line": 64.200172, "activity_lines": {"activity_5": 67.242554, "activity_10": 66.816717, "activity_20": 65.292272, "activity_30": 64.518066}, "trend_signal": 1, "fair_value": 64.861102, "relative_strength": -9.817326, "rate_of_change": 0.10119080650049925, "market_dynamics": 1.041292, "expectation": {"probability": 42.902, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 68.595941, "high": 68.595941, "low": 66.62632, "close": 66.840836, "volume": 0}, "trend_line": 64.252468, "activity_lines": {"activity_5": 67.1535, "activity_10": 66.933549, "activity_20": 65.566353, "activity_30": 64.688431}, "trend_signal": 1, "fair_value": 64.838843, "relative_strength": -12.33044, "rate_of_change": 0.0814577256895797, "market_dynamics": 0.967556, "expectation": {"probability": 44.8814, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 67.708646, "high": 68.537449, "low": 66.099782, "close": 68.283928, "volume": 0}, "trend_line": 64.305513, "activity_lines": {"activity_5": 67.573429, "activity_10": 67.252662, "activity_20": 65.94604, "activity_30": 64.948526}, "trend_signal": 1, "fair_value": 64.831045, "relative_strength": -9.771138, "rate_of_change": 0.08255714006193748, "market_dynamics": 1.057139, "expectation": {"probability": 43.7232, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 68.303437, "high": 68.430184, "low": 67.221114, "close": 68.098663, "volume": 0}, "trend_line": 64.264714, "activity_lines": {"activity_5": 67.839297, "activity_10": 67.456007, "activity_20": 66.26869, "activity_30": 65.193245}, "trend_signal": 1, "fair_value": 64.844218, "relative_strength": -10.131201, "rate_of_change": -0.06344557114412089, "market_dynamics": 1.038808, "expectation": {"probability": 45.6204, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 68.400938, "high": 69.548236, "low": 67.552628, "close": 69.115891, "volume": 0}, "trend_line": 64.314456, "activity_lines": {"activity_5": 68.321382, "activity_10": 67.801223, "activity_20": 66.654312, "activity_30": 65.506224}, "trend_signal": 1, "fair_value": 64.859027, "relative_strength": -10.369033, "rate_of_change": 0.07740172935338833, "market_dynamics": 1.036441, "expectation": {"probability": 43.787, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 69.214154, "high": 69.479452, "low": 66.0502, "close": 66.472717, "volume": 0}, "trend_line": 64.386797, "activity_lines": {"activity_5": 67.768789, "activity_10": 67.622369, "activity_20": 66.757557, "activity_30": 65.645467}, "trend_signal": 1, "fair_value": 64.844329, "relative_strength": -11.74316, "rate_of_change": 0.1124801553168613, "market_dynamics": 0.884205, "expectation": {"probability": 45.9142, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 66.295844, "high": 68.182426, "low": 66.030545, "close": 66.777321, "volume": 59}, "trend_line": 64.512807, "activity_lines": {"activity_5": 67.440427, "activity_10": 67.502755, "activity_20": 66.863463, "activity_30": 65.799694}, "trend_signal": 1, "fair_value": 64.813085, "relative_strength": -9.233978, "rate_of_change": 0.195707825006412, "market_dynamics": 0.61999, "expectation": {"probability": 43.3603, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 67.57321, "high": 67.897478, "low": 65.775063, "close": 65.775063, "volume": 0}, "trend_line": 64.519659, "activity_lines": {"activity_5": 66.782213, "activity_10": 67.209689, "activity_20": 66.853624, "activity_30": 65.88113}, "trend_signal": 1, "fair_value": 64.752249, "relative_strength": -11.844668, "rate_of_change": 0.010621146898799776, "market_dynamics": 0.227872, "expectation": {"probability": 46.1889, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 65.922455, "high": 65.971582, "low": 62.748668, "close": 63.171185, "volume": 273}, "trend_line": 64.47575, "activity_lines": {"activity_5": 65.423298, "activity_10": 66.463633, "activity_20": 66.582717, "activity_30": 65.794132}, "trend_signal": 1, "fair_value": 64.686247, "relative_strength": -17.280732, "rate_of_change": -0.06805522639231448, "market_dynamics": -0.297391, "expectation": {"probability": 50.5566, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 63.289098, "high": 63.603529, "low": 61.893811, "close": 63.023796, "volume": 0}, "trend_line": 64.598084, "activity_lines": {"activity_5": 64.343751, "activity_10": 65.746862, "activity_20": 66.294836, "activity_30": 65.700457}, "trend_signal": 0, "fair_value": 64.621145, "relative_strength": -15.913272, "rate_of_change": 0.18973645130145061, "market_dynamics": -0.602959, "expectation": {"probability": 49.7509, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 63.819692, "high": 64.340476, "low": 62.974659, "close": 62.974659, "volume": 0}, "trend_line": 64.659794, "activity_lines": {"activity_5": 63.653965, "activity_10": 65.090026, "activity_20": 66.001007, "activity_30": 65.59572}, "trend_signal": 0, "fair_value": 64.55204, "relative_strength": -17.080967, "rate_of_change": 0.09552914913080865, "market_dynamics": -0.893531, "expectation": {"probability": 49.2787, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 63.554396, "high": 65.411507, "low": 63.407006, "close": 65.411507, "volume": 25}, "trend_line": 64.834966, "activity_lines": {"activity_5": 64.009666, "activity_10": 64.973317, "activity_20": 65.932976, "activity_30": 65.644218}, "trend_signal": 0, "fair_value": 64.492792, "relative_strength": -12.075382, "rate_of_change": 0.27091332830412235, "market_dynamics": -0.884379, "expectation": {"probability": 42.8628, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 65.637507, "high": 65.912633, "low": 63.564219, "close": 64.949684, "volume": 1}, "trend_line": 64.999578, "activity_lines": {"activity_5": 64.30248, "activity_10": 64.798628, "activity_20": 65.812028, "activity_30": 65.651619}, "trend_signal": 0, "fair_value": 64.443608, "relative_strength": -15.846563, "rate_of_change": 0.2538938633823072, "market_dynamics": -0.828948, "expectation": {"probability": 47.891, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 64.143956, "high": 64.399433, "low": 61.805374, "close": 62.326149, "volume": 26}, "trend_line": 65.044506, "activity_lines": {"activity_5": 63.775808, "activity_10": 64.207556, "activity_20": 65.435598, "activity_30": 65.479139}, "trend_signal": 0, "fair_value": 64.389018, "relative_strength": -19.566332, "rate_of_change": 0.06912044875121919, "market_dynamics": -0.792377, "expectation": {"probability": 49.2953, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 61.785723, "high": 62.286846, "low": 60.970161, "close": 62.286846, "volume": 0}, "trend_line": 65.031394, "activity_lines": {"activity_5": 63.29237, "activity_10": 63.714292, "activity_20": 65.071631, "activity_30": 65.301226}, "trend_signal": 0, "fair_value": 64.36103, "relative_strength": -19.166788, "rate_of_change": -0.020158505008851114, "market_dynamics": -0.804504, "expectation": {"probability": 48.8962, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 62.385108, "high": 63.760742, "low": 61.903631, "close": 62.758492, "volume": 0}, "trend_line": 65.092023, "activity_lines": {"activity_5": 63.015278, "activity_10": 63.430946, "activity_20": 64.773711, "activity_30": 65.154587}, "trend_signal": 0, "fair_value": 64.343155, "relative_strength": -19.827858, "rate_of_change": 0.09323035578783934, "market_dynamics": -0.904244, "expectation": {"probability": 45.6354, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 62.286842, "high": 62.473537, "low": 61.874153, "close": 61.874153, "volume": 0}, "trend_line": 65.070635, "activity_lines": {"activity_5": 62.457817, "activity_10": 63.054343, "activity_20": 64.410265, "activity_30": 64.946982}, "trend_signal": 0, "fair_value": 64.32543, "relative_strength": -20.371068, "rate_of_change": -0.0328580969130453, "market_dynamics": -1.047619, "expectation": {"probability": 49.7796, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 61.844678, "high": 62.119808, "low": 61.168385, "close": 61.168385, "volume": 0}, "trend_line": 65.008637, "activity_lines": {"activity_5": 61.900924, "activity_10": 62.638567, "activity_20": 64.005251, "activity_30": 64.695224}, "trend_signal": 0, "fair_value": 64.289364, "relative_strength": -22.033943, "rate_of_change": -0.09527800059120779, "market_dynamics": -1.129661, "expectation": {"probability": 48.8244, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 61.713467, "high": 63.566752, "low": 61.089096, "close": 63.190147, "volume": 0}, "trend_line": 65.029826, "activity_lines": {"activity_5": 62.270038, "activity_10": 62.674142, "activity_20": 63.820075, "activity_30": 64.577902}, "trend_signal": 0, "fair_value": 64.268289, "relative_strength": -19.452306, "rate_of_change": 0.032594130530696694, "market_dynamics": -1.071798, "expectation": {"probability": 45.5682, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 62.70453, "high": 67.620201, "low": 62.605421, "close": 66.579582, "volume": 9}, "trend_line": 65.157226, "activity_lines": {"activity_5": 63.711363, "activity_10": 63.325633, "activity_20": 63.972301, "activity_30": 64.677887}, "trend_signal": 0, "fair_value": 64.281416, "relative_strength": -15.502794, "rate_of_change": 0.1959101043880917, "market_dynamics": -0.741938, "expectation": {"probability": 43.7031, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 66.539944, "high": 66.539944, "low": 64.240677, "close": 64.240677, "volume": 115}, "trend_line": 65.243409, "activity_lines": {"activity_5": 64.086872, "activity_10": 63.487218, "activity_20": 63.902879, "activity_30": 64.618755}, "trend_signal": 0, "fair_value": 64.2781, "relative_strength": -18.53657, "rate_of_change": 0.1322692896717326, "market_dynamics": -0.409236, "expectation": {"probability": 49.6337, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 63.755058, "high": 70.276253, "low": 62.932471, "close": 69.770805, "volume": 159}, "trend_line": 65.451258, "activity_lines": {"activity_5": 66.206944, "activity_10": 64.631262, "activity_20": 64.379529, "activity_30": 64.910845}, "trend_signal": 0, "fair_value": 64.313135, "relative_strength": -12.268962, "rate_of_change": 0.318574708442957, "market_dynamics": 0.187591, "expectation": {"probability": 42.1304, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 69.750982, "high": 71.97097, "low": 69.463571, "close": 71.97097, "volume": 0}, "trend_line": 65.724644, "activity_lines": {"activity_5": 68.533961, "activity_10": 66.096076, "activity_20": 65.051766, "activity_30": 65.331471}, "trend_signal": 0, "fair_value": 64.356238, "relative_strength": -9.933327, "rate_of_change": 0.41769403423842844, "market_dynamics": 0.704092, "expectation": {"probability": 41.725, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 71.812392, "high": 76.153244, "low": 71.495252, "close": 76.044235, "volume": 0}, "trend_line": 66.068477, "activity_lines": {"activity_5": 71.49856, "activity_10": 68.173824, "activity_20": 66.094375, "activity_30": 65.997251}, "trend_signal": 0, "fair_value": 64.419998, "relative_strength": -3.786532, "rate_of_change": 0.5231416696604757, "market_dynamics": 0.92642, "expectation": {"probability": 42.5974, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 75.85593, "high": 76.846997, "low": 74.825227, "close": 75.330666, "volume": 0}, "trend_line": 66.355372, "activity_lines": {"activity_5": 73.368364, "activity_10": 69.872412, "activity_20": 67.03119, "activity_30": 66.594812}, "trend_signal": 1, "fair_value": 64.484696, "relative_strength": -7.279221, "rate_of_change": 0.4342388579655033, "market_dynamics": 1.185331, "expectation": {"probability": 46.3712, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 75.885658, "high": 75.885658, "low": 74.369339, "close": 75.657715, "volume": 0}, "trend_line": 66.654469, "activity_lines": {"activity_5": 74.763779, "activity_10": 71.393304, "activity_20": 67.969558, "activity_30": 67.194963}, "trend_signal": 1, "fair_value": 64.554218, "relative_strength": -4.698649, "rate_of_change": 0.4507502421959193, "market_dynamics": 1.16504, "expectation": {"probability": 44.2507, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 75.915394, "high": 76.886639, "low": 72.605247, "close": 72.605247, "volume": 432}, "trend_line": 66.83264, "activity_lines": {"activity_5": 74.380569, "activity_10": 72.12467, "activity_20": 68.573476, "activity_30": 67.578884}, "trend_signal": 1, "fair_value": 64.616532, "relative_strength": -3.188457, "rate_of_change": 0.2673054075338772, "market_dynamics": 1.109601, "expectation": {"probability": 46.7672, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 71.376325, "high": 73.972908, "low": 71.108742, "close": 73.972908, "volume": 442}, "trend_line": 67.068426, "activity_lines": {"activity_5": 74.264283, "activity_10": 72.909591, "activity_20": 69.279896, "activity_30": 68.039547}, "trend_signal": 1, "fair_value": 64.69388, "relative_strength": 1.397108, "rate_of_change": 0.3528006674583026, "market_dynamics": 1.048349, "expectation": {"probability": 44.832, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 74.617105, "high": 74.617105, "low": 69.4834, "close": 70.276253, "volume": 0}, "trend_line": 67.202441, "activity_lines": {"activity_5": 72.782316, "activity_10": 72.789583, "activity_20": 69.595216, "activity_30": 68.246503}, "trend_signal": 1, "fair_value": 64.745268, "relative_strength": -2.23337, "rate_of_change": 0.19981831689324406, "market_dynamics": 0.853452, "expectation": {"probability": 46.9942, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 69.077056, "high": 71.683556, "low": 69.077056, "close": 70.811417, "volume": 0}, "trend_line": 67.335769, "activity_lines": {"activity_5": 71.863269, "activity_10": 72.63804, "activity_20": 69.927671, "activity_30": 68.47934}, "trend_signal": 1, "fair_value": 64.787264, "relative_strength": -2.601682, "rate_of_change": 0.19839755523167069, "market_dynamics": 0.671821, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 70.751956, "high": 71.029453, "low": 59.394383, "close": 61.880001, "volume": 159}, "trend_line": 67.12133, "activity_lines": {"activity_5": 68.268366, "activity_10": 70.78566, "activity_20": 69.372431, "activity_30": 68.127355}, "trend_signal": 1, "fair_value": 64.769674, "relative_strength": -17.126625, "rate_of_change": -0.31846224255640226, "market_dynamics": 0.325804, "expectation": {"probability": 52.5244, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 63.459999, "high": 64.480003, "low": 62.540001, "close": 63.799999, "volume": 0}, "trend_line": 67.019969, "activity_lines": {"activity_5": 66.231978, "activity_10": 69.325292, "activity_20": 69.00526, "activity_30": 67.913076}, "trend_signal": 0, "fair_value": 64.78601, "relative_strength": -19.224475, "rate_of_change": -0.1510116083814149, "market_dynamics": -0.084643, "expectation": {"probability": 47.1127, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 62.279999, "high": 64.099998, "low": 62.220001, "close": 64.099998, "volume": 21}, "trend_line": 66.880504, "activity_lines": {"activity_5": 64.882605, "activity_10": 68.02803, "activity_20": 68.674334, "activity_30": 67.724691}, "trend_signal": 0, "fair_value": 64.796089, "relative_strength": -20.259158, "rate_of_change": -0.2080946948811649, "market_dynamics": -0.370406, "expectation": {"probability": 46.9739, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 64.519997, "high": 65.239998, "low": 63.82, "close": 65.239998, "volume": 0}, "trend_line": 66.785216, "activity_lines": {"activity_5": 64.571427, "activity_10": 67.081149, "activity_20": 68.456026, "activity_30": 67.618852}, "trend_signal": 0, "fair_value": 64.821071, "relative_strength": -15.54738, "rate_of_change": -0.14247500287975773, "market_dynamics": -0.642455, "expectation": {"probability": 45.079, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 65.059998, "high": 65.18, "low": 62.080002, "close": 63.66, "volume": 283}, "trend_line": 66.603353, "activity_lines": {"activity_5": 64.069332, "activity_10": 66.043436, "activity_20": 68.073367, "activity_30": 67.417225}, "trend_signal": 0, "fair_value": 64.824824, "relative_strength": -17.752165, "rate_of_change": -0.2723102669908367, "market_dynamics": -0.696774, "expectation": {"probability": 51.1817, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 63.139999, "high": 63.18, "low": 61.48, "close": 61.860001, "volume": 0}, "trend_line": 66.449595, "activity_lines": {"activity_5": 63.444, "activity_10": 64.890645, "activity_20": 67.51274, "activity_30": 67.111202}, "trend_signal": 0, "fair_value": 64.823466, "relative_strength": -20.872232, "rate_of_change": -0.230856245330466, "market_dynamics": -0.797121, "expectation": {"probability": 51.3701, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 61.560001, "high": 62.959999, "low": 61.380001, "close": 62.720001, "volume": 0}, "trend_line": 66.314351, "activity_lines": {"activity_5": 63.106667, "activity_10": 64.145085, "activity_20": 67.038297, "activity_30": 66.870583}, "trend_signal": 0, "fair_value": 64.830542, "relative_strength": -19.046815, "rate_of_change": -0.20352870472724496, "market_dynamics": -0.846562, "expectation": {"probability": 48.3007, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 62.259998, "high": 66.480003, "low": 62.259998, "close": 65.720001, "volume": 0}, "trend_line": 66.312516, "activity_lines": {"activity_5": 63.841334, "activity_10": 64.124711, "activity_20": 66.845539, "activity_30": 66.832238}, "trend_signal": 0, "fair_value": 64.866781, "relative_strength": -16.561919, "rate_of_change": -0.002767123514486041, "market_dynamics": -0.850569, "expectation": {"probability": 46.0048, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 66.099998, "high": 66.360001, "low": 64.5, "close": 64.5, "volume": 0}, "trend_line": 66.35681, "activity_lines": {"activity_5": 64.061334, "activity_10": 64.032571, "activity_20": 66.514917, "activity_30": 66.715302}, "trend_signal": 0, "fair_value": 64.88702, "relative_strength": -19.898166, "rate_of_change": 0.06679583685226725, "market_dynamics": -0.885325, "expectation": {"probability": 52.4335, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/aa4c23e9-8c75-46b9-814c-7be5cb681ddb/", "share_image": "https://sharemaestro.com/terminal/aa4c23e9-8c75-46b9-814c-7be5cb681ddb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}