{"ticker": {"uuid": "aa4e1983-d4af-4be5-a48b-f72d6cf6e7fd", "symbol": "EMV", "name": "iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EMV rose 15.80%, moving from 33.88 to 39.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.55 and has improved across the 12-week window. Market Dynamics is 1.49 on the latest week. Expectation is undecided at 48.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.24"}, {"label": "12-Week Change", "value": "15.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.34%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.55"}, {"label": "Market Dynamics", "value": "1.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.59, "high": 39.599998, "low": 38.52, "close": 39.240002, "volume": 12211}, "trend_line": 34.604, "activity_lines": {"activity_5": 38.227334, "activity_10": 37.30291, "activity_20": 36.058548, "activity_30": 35.414796}, "trend_signal": 1, "fair_value": 31.340481, "relative_strength": 2.549687, "rate_of_change": 0.5735312868288011, "market_dynamics": 1.492926, "expectation": {"probability": 48.3436, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.575001, "high": 28.655001, "low": 28.375, "close": 28.615, "volume": 11804}, "trend_line": 27.8855, "activity_lines": {"activity_5": 28.458666, "activity_10": 28.246272, "activity_20": 28.016285, "activity_30": 27.958441}, "trend_signal": 1, "fair_value": 28.122564, "relative_strength": -10.229006, "rate_of_change": 0.04305164403465821, "market_dynamics": 1.518145, "expectation": {"probability": 56.3818, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.525, "high": 28.57, "low": 28.275, "close": 28.334999, "volume": 1279}, "trend_line": 27.9035, "activity_lines": {"activity_5": 28.445333, "activity_10": 28.294909, "activity_20": 28.054428, "activity_30": 27.987441}, "trend_signal": 1, "fair_value": 28.146378, "relative_strength": -12.93141, "rate_of_change": 0.06454967635509738, "market_dynamics": 1.451751, "expectation": {"probability": 55.7787, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.334999, "high": 28.334999, "low": 27.780001, "close": 27.825001, "volume": 2411}, "trend_line": 27.906167, "activity_lines": {"activity_5": 28.243667, "activity_10": 28.238727, "activity_20": 28.044547, "activity_30": 27.982376}, "trend_signal": 1, "fair_value": 28.168526, "relative_strength": -12.053326, "rate_of_change": 0.00955794076011563, "market_dynamics": 1.216058, "expectation": {"probability": 53.7339, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.959999, "high": 28.225, "low": 27.815001, "close": 28.115, "volume": 786}, "trend_line": 27.903167, "activity_lines": {"activity_5": 28.172667, "activity_10": 28.232273, "activity_20": 28.062595, "activity_30": 27.995849}, "trend_signal": 1, "fair_value": 28.188301, "relative_strength": -13.842234, "rate_of_change": -0.010750311929259628, "market_dynamics": 0.989232, "expectation": {"probability": 54.7107, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.325001, "high": 28.35, "low": 27.719999, "close": 27.719999, "volume": 6008}, "trend_line": 27.9, "activity_lines": {"activity_5": 27.988, "activity_10": 28.144272, "activity_20": 28.042381, "activity_30": 27.984032}, "trend_signal": 1, "fair_value": 28.203462, "relative_strength": -13.142673, "rate_of_change": -0.011349966116753887, "market_dynamics": 0.563844, "expectation": {"probability": 53.5204, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.719999, "high": 28.049999, "low": 27.719999, "close": 27.9, "volume": 2024}, "trend_line": 27.917, "activity_lines": {"activity_5": 27.914, "activity_10": 28.092091, "activity_20": 28.039452, "activity_30": 27.984032}, "trend_signal": 0, "fair_value": 28.222308, "relative_strength": -14.6834, "rate_of_change": 0.06093189964158786, "market_dynamics": 0.257554, "expectation": {"probability": 51.8495, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.844999, "high": 27.905001, "low": 27.705, "close": 27.855, "volume": 414}, "trend_line": 27.939, "activity_lines": {"activity_5": 27.872667, "activity_10": 28.033545, "activity_20": 28.031881, "activity_30": 27.980032}, "trend_signal": 0, "fair_value": 28.244231, "relative_strength": -14.79105, "rate_of_change": 0.07880502919367577, "market_dynamics": 0.069673, "expectation": {"probability": 54.0597, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.0, "high": 28.915001, "low": 28.0, "close": 28.82, "volume": 908}, "trend_line": 27.9915, "activity_lines": {"activity_5": 28.185, "activity_10": 28.154182, "activity_20": 28.116166, "activity_30": 28.036871}, "trend_signal": 1, "fair_value": 28.273814, "relative_strength": -13.259252, "rate_of_change": 0.18790937399333704, "market_dynamics": 0.146529, "expectation": {"probability": 55.7685, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.68, "high": 28.76, "low": 28.129999, "close": 28.1, "volume": 4181}, "trend_line": 27.986, "activity_lines": {"activity_5": 28.191, "activity_10": 28.135091, "activity_20": 28.125524, "activity_30": 28.043871}, "trend_signal": 1, "fair_value": 28.29641, "relative_strength": -12.208329, "rate_of_change": -0.019648821963802725, "market_dynamics": 0.129671, "expectation": {"probability": 58.4676, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.1, "high": 28.174999, "low": 27.9, "close": 27.775, "volume": 1346}, "trend_line": 27.979833, "activity_lines": {"activity_5": 28.089667, "activity_10": 28.062091, "activity_20": 28.100881, "activity_30": 28.030258}, "trend_signal": 1, "fair_value": 28.315256, "relative_strength": -11.765214, "rate_of_change": -0.02203601800900938, "market_dynamics": -0.022495, "expectation": {"probability": 57.6433, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.795, "high": 27.915001, "low": 27.565001, "close": 27.645, "volume": 597}, "trend_line": 27.959333, "activity_lines": {"activity_5": 27.941333, "activity_10": 27.978273, "activity_20": 28.063095, "activity_30": 28.008656}, "trend_signal": 0, "fair_value": 28.332436, "relative_strength": -10.012873, "rate_of_change": -0.07326705631158846, "market_dynamics": -0.157518, "expectation": {"probability": 51.9333, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.75, "high": 28.01, "low": 27.610001, "close": 27.799999, "volume": 7082}, "trend_line": 27.937666, "activity_lines": {"activity_5": 27.861666, "activity_10": 27.940273, "activity_20": 28.040405, "activity_30": 27.998376}, "trend_signal": 0, "fair_value": 28.350096, "relative_strength": -10.316491, "rate_of_change": -0.07749469559950077, "market_dynamics": -0.431924, "expectation": {"probability": 53.719, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.82, "high": 28.24, "low": 27.6, "close": 28.24, "volume": 4473}, "trend_line": 27.949333, "activity_lines": {"activity_5": 27.932333, "activity_10": 27.992, "activity_20": 28.059, "activity_30": 28.017882}, "trend_signal": 0, "fair_value": 28.373686, "relative_strength": -9.727249, "rate_of_change": 0.04176082568958769, "market_dynamics": -0.459568, "expectation": {"probability": 53.1335, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.16, "high": 28.245001, "low": 27.934999, "close": 28.0, "volume": 1404}, "trend_line": 27.95, "activity_lines": {"activity_5": 27.961666, "activity_10": 27.992545, "activity_20": 28.051976, "activity_30": 28.02115}, "trend_signal": 1, "fair_value": 28.395449, "relative_strength": -8.624546, "rate_of_change": 0.002386461243994528, "market_dynamics": -0.419133, "expectation": {"probability": 55.7303, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.16, "high": 28.549999, "low": 28.110001, "close": 28.305, "volume": 2973}, "trend_line": 27.9685, "activity_lines": {"activity_5": 28.099333, "activity_10": 28.050636, "activity_20": 28.072, "activity_30": 28.044054}, "trend_signal": 1, "fair_value": 28.417821, "relative_strength": -9.174094, "rate_of_change": 0.06618962432915748, "market_dynamics": -0.182383, "expectation": {"probability": 54.4572, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.305, "high": 28.305, "low": 28.084999, "close": 28.184999, "volume": 1684}, "trend_line": 27.9805, "activity_lines": {"activity_5": 28.161666, "activity_10": 28.076272, "activity_20": 28.078619, "activity_30": 28.058021}, "trend_signal": 1, "fair_value": 28.442244, "relative_strength": -7.930722, "rate_of_change": 0.04290541144502013, "market_dynamics": -0.117051, "expectation": {"probability": 55.8285, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.184999, "high": 28.540001, "low": 28.040001, "close": 28.184999, "volume": 5137}, "trend_line": 27.991833, "activity_lines": {"activity_5": 28.187999, "activity_10": 28.096727, "activity_20": 28.084357, "activity_30": 28.071215}, "trend_signal": 1, "fair_value": 28.46359, "relative_strength": -6.223681, "rate_of_change": 0.0405032075910026, "market_dynamics": 0.051568, "expectation": {"probability": 52.9443, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.295, "high": 28.295, "low": 27.879999, "close": 28.004999, "volume": 7783}, "trend_line": 28.009166, "activity_lines": {"activity_5": 28.128666, "activity_10": 28.078454, "activity_20": 28.072357, "activity_30": 28.072064}, "trend_signal": 1, "fair_value": 28.48141, "relative_strength": -4.769886, "rate_of_change": 0.061921632641923484, "market_dynamics": 0.271748, "expectation": {"probability": 52.1238, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.995001, "high": 28.165001, "low": 27.879999, "close": 28.045, "volume": 3789}, "trend_line": 28.028666, "activity_lines": {"activity_5": 28.098333, "activity_10": 28.082272, "activity_20": 28.065738, "activity_30": 28.074376}, "trend_signal": 1, "fair_value": 28.499519, "relative_strength": -5.491114, "rate_of_change": 0.06962006651679932, "market_dynamics": 0.315107, "expectation": {"probability": 51.4262, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.969999, "high": 28.135, "low": 27.129999, "close": 27.115, "volume": 2327}, "trend_line": 28.012, "activity_lines": {"activity_5": 27.755, "activity_10": 27.918, "activity_20": 27.972166, "activity_30": 28.01543}, "trend_signal": 0, "fair_value": 28.512692, "relative_strength": -5.136703, "rate_of_change": -0.0594605537059835, "market_dynamics": 0.051357, "expectation": {"probability": 52.6768, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.014999, "high": 27.299999, "low": 26.855, "close": 26.99, "volume": 3594}, "trend_line": 27.987833, "activity_lines": {"activity_5": 27.449333, "activity_10": 27.743, "activity_20": 27.87319, "activity_30": 27.949494}, "trend_signal": 0, "fair_value": 28.526731, "relative_strength": -4.923509, "rate_of_change": -0.08627373982579625, "market_dynamics": -0.360282, "expectation": {"probability": 52.3108, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.99, "high": 27.66, "low": 26.99, "close": 27.715, "volume": 18200}, "trend_line": 27.989333, "activity_lines": {"activity_5": 27.465, "activity_10": 27.711727, "activity_20": 27.851, "activity_30": 27.931892}, "trend_signal": 0, "fair_value": 28.540321, "relative_strength": -6.668699, "rate_of_change": 0.005359471739023371, "market_dynamics": -0.585658, "expectation": {"probability": 53.0464, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.799999, "high": 27.84, "low": 27.59, "close": 27.709999, "volume": 3308}, "trend_line": 27.991, "activity_lines": {"activity_5": 27.510333, "activity_10": 27.681091, "activity_20": 27.831285, "activity_30": 27.913871}, "trend_signal": 0, "fair_value": 28.550353, "relative_strength": -5.805286, "rate_of_change": 0.005955840391056105, "market_dynamics": -0.825213, "expectation": {"probability": 52.3871, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.73, "high": 28.065001, "low": 27.605, "close": 27.76, "volume": 1779}, "trend_line": 27.997, "activity_lines": {"activity_5": 27.592, "activity_10": 27.669181, "activity_20": 27.816881, "activity_30": 27.898967}, "trend_signal": 0, "fair_value": 28.55891, "relative_strength": -8.499104, "rate_of_change": 0.02143546139830741, "market_dynamics": -0.667321, "expectation": {"probability": 52.776, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.74, "high": 27.92, "low": 27.74, "close": 27.889999, "volume": 1582}, "trend_line": 27.997, "activity_lines": {"activity_5": 27.735999, "activity_10": 27.685272, "activity_20": 27.816547, "activity_30": 27.892064}, "trend_signal": 0, "fair_value": 28.568365, "relative_strength": -7.562323, "rate_of_change": 0.0, "market_dynamics": -0.446824, "expectation": {"probability": 53.5468, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.889999, "high": 27.959999, "low": 27.290001, "close": 27.959999, "volume": 1408}, "trend_line": 27.995666, "activity_lines": {"activity_5": 27.851666, "activity_10": 27.721636, "activity_20": 27.822071, "activity_30": 27.889677}, "trend_signal": 0, "fair_value": 28.579199, "relative_strength": -8.503502, "rate_of_change": -0.004764796228167112, "market_dynamics": -0.32714, "expectation": {"probability": 54.4335, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.68, "high": 28.209999, "low": 27.68, "close": 28.115, "volume": 15251}, "trend_line": 27.9975, "activity_lines": {"activity_5": 27.954333, "activity_10": 27.790272, "activity_20": 27.842071, "activity_30": 27.897376}, "trend_signal": 0, "fair_value": 28.591603, "relative_strength": -9.058107, "rate_of_change": 0.0065510140033774545, "market_dynamics": -0.001261, "expectation": {"probability": 52.4396, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.09, "high": 28.24, "low": 28.059999, "close": 28.165001, "volume": 1806}, "trend_line": 27.991833, "activity_lines": {"activity_5": 28.047, "activity_10": 27.869273, "activity_20": 27.865595, "activity_30": 27.908183}, "trend_signal": 0, "fair_value": 28.603526, "relative_strength": -8.409698, "rate_of_change": -0.02024109295472445, "market_dynamics": 0.215295, "expectation": {"probability": 54.8763, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.094999, "high": 28.139999, "low": 27.655001, "close": 28.084999, "volume": 3125}, "trend_line": 27.981833, "activity_lines": {"activity_5": 28.082666, "activity_10": 27.930818, "activity_20": 27.884619, "activity_30": 27.914193}, "trend_signal": 0, "fair_value": 28.615353, "relative_strength": -8.234285, "rate_of_change": -0.035724705845444314, "market_dynamics": 0.296691, "expectation": {"probability": 55.9758, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.24, "high": 28.485001, "low": 28.24, "close": 28.424999, "volume": 1641}, "trend_line": 27.98, "activity_lines": {"activity_5": 28.21, "activity_10": 28.053454, "activity_20": 27.936095, "activity_30": 27.942785}, "trend_signal": 0, "fair_value": 28.626635, "relative_strength": -6.741933, "rate_of_change": -0.0065506787922053064, "market_dynamics": 0.498944, "expectation": {"probability": 54.5891, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.41, "high": 28.66, "low": 28.4, "close": 28.51, "volume": 3884}, "trend_line": 27.9765, "activity_lines": {"activity_5": 28.33, "activity_10": 28.167727, "activity_20": 27.992571, "activity_30": 27.976978}, "trend_signal": 1, "fair_value": 28.632917, "relative_strength": -6.403233, "rate_of_change": -0.012508934953534483, "market_dynamics": 0.596769, "expectation": {"probability": 51.7464, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.370001, "high": 28.48, "low": 28.200001, "close": 28.49, "volume": 8051}, "trend_line": 27.981666, "activity_lines": {"activity_5": 28.406666, "activity_10": 28.250727, "activity_20": 28.043023, "activity_30": 28.010107}, "trend_signal": 1, "fair_value": 28.638141, "relative_strength": -6.291832, "rate_of_change": 0.0184654978285315, "market_dynamics": 0.805104, "expectation": {"probability": 55.2522, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.450001, "high": 28.514999, "low": 27.844999, "close": 27.889999, "volume": 596}, "trend_line": 27.983833, "activity_lines": {"activity_5": 28.258333, "activity_10": 28.210545, "activity_20": 28.033047, "activity_30": 28.004193}, "trend_signal": 1, "fair_value": 28.639263, "relative_strength": -7.38575, "rate_of_change": 0.00774435660835931, "market_dynamics": 0.773887, "expectation": {"probability": 53.107, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.9, "high": 28.615, "low": 27.9, "close": 28.51, "volume": 2631}, "trend_line": 27.997, "activity_lines": {"activity_5": 28.335, "activity_10": 28.279818, "activity_20": 28.083785, "activity_30": 28.038139}, "trend_signal": 1, "fair_value": 28.648237, "relative_strength": -5.370961, "rate_of_change": 0.04705216758547431, "market_dynamics": 0.830114, "expectation": {"probability": 50.5806, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.700001, "high": 28.795, "low": 28.32, "close": 28.445, "volume": 2936}, "trend_line": 28.021166, "activity_lines": {"activity_5": 28.361666, "activity_10": 28.323636, "activity_20": 28.125904, "activity_30": 28.067043}, "trend_signal": 1, "fair_value": 28.65, "relative_strength": -6.431168, "rate_of_change": 0.08631639104190099, "market_dynamics": 0.832529, "expectation": {"probability": 53.8674, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.68, "high": 29.299999, "low": 28.68, "close": 29.059999, "volume": 9694}, "trend_line": 28.059833, "activity_lines": {"activity_5": 28.592, "activity_10": 28.469181, "activity_20": 28.225928, "activity_30": 28.134064}, "trend_signal": 1, "fair_value": 28.652917, "relative_strength": -5.580669, "rate_of_change": 0.13799211638801978, "market_dynamics": 0.954273, "expectation": {"probability": 50.4165, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.275, "high": 29.65, "low": 29.129999, "close": 29.6, "volume": 1475}, "trend_line": 28.118, "activity_lines": {"activity_5": 28.965666, "activity_10": 28.692909, "activity_20": 28.373214, "activity_30": 28.23343}, "trend_signal": 1, "fair_value": 28.659776, "relative_strength": -5.44829, "rate_of_change": 0.2072963156979495, "market_dynamics": 1.310193, "expectation": {"probability": 51.3707, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.77, "high": 29.91, "low": 29.575001, "close": 29.860001, "volume": 7362}, "trend_line": 28.152666, "activity_lines": {"activity_5": 29.352, "activity_10": 28.936909, "activity_20": 28.538524, "activity_30": 28.345817}, "trend_signal": 1, "fair_value": 28.675833, "relative_strength": -7.230818, "rate_of_change": 0.12328757379614985, "market_dynamics": 1.495873, "expectation": {"probability": 52.498, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.514999, "high": 29.805, "low": 29.405001, "close": 29.74, "volume": 1127}, "trend_line": 28.207333, "activity_lines": {"activity_5": 29.567, "activity_10": 29.128273, "activity_20": 28.683571, "activity_30": 28.448226}, "trend_signal": 1, "fair_value": 28.689038, "relative_strength": -8.081863, "rate_of_change": 0.19418054403799082, "market_dynamics": 1.602279, "expectation": {"probability": 53.2322, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.610001, "high": 29.815001, "low": 29.375, "close": 29.715, "volume": 4182}, "trend_line": 28.272, "activity_lines": {"activity_5": 29.691667, "activity_10": 29.285, "activity_20": 28.818166, "activity_30": 28.545494}, "trend_signal": 1, "fair_value": 28.700353, "relative_strength": -9.241929, "rate_of_change": 0.22925598815031553, "market_dynamics": 1.549658, "expectation": {"probability": 52.1947, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.815001, "high": 29.93, "low": 29.52, "close": 29.780001, "volume": 5150}, "trend_line": 28.343166, "activity_lines": {"activity_5": 29.753334, "activity_10": 29.430091, "activity_20": 28.946571, "activity_30": 28.642785}, "trend_signal": 1, "fair_value": 28.710961, "relative_strength": -10.127803, "rate_of_change": 0.25171901528014157, "market_dynamics": 1.576079, "expectation": {"probability": 50.3377, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.745001, "high": 29.815001, "low": 29.545, "close": 29.735001, "volume": 4827}, "trend_line": 28.407666, "activity_lines": {"activity_5": 29.752001, "activity_10": 29.543909, "activity_20": 29.057405, "activity_30": 28.732581}, "trend_signal": 1, "fair_value": 28.721923, "relative_strength": -10.967154, "rate_of_change": 0.22756808466633155, "market_dynamics": 1.489276, "expectation": {"probability": 52.0908, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.66, "high": 29.780001, "low": 29.379999, "close": 29.719999, "volume": 6720}, "trend_line": 28.457, "activity_lines": {"activity_5": 29.736667, "activity_10": 29.632364, "activity_20": 29.15719, "activity_30": 28.817247}, "trend_signal": 1, "fair_value": 28.728365, "relative_strength": -11.760496, "rate_of_change": 0.17366439045010515, "market_dynamics": 1.496694, "expectation": {"probability": 51.0554, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.780001, "high": 30.129999, "low": 29.575001, "close": 29.575001, "volume": 3694}, "trend_line": 28.5095, "activity_lines": {"activity_5": 29.682334, "activity_10": 29.661182, "activity_20": 29.233595, "activity_30": 28.889376}, "trend_signal": 1, "fair_value": 28.736923, "relative_strength": -10.020294, "rate_of_change": 0.18448887795620914, "market_dynamics": 1.310259, "expectation": {"probability": 50.8562, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.809999, "high": 29.965, "low": 29.525, "close": 29.655001, "volume": 1877}, "trend_line": 28.5545, "activity_lines": {"activity_5": 29.665667, "activity_10": 29.685182, "activity_20": 29.308976, "activity_30": 28.96328}, "trend_signal": 1, "fair_value": 28.745865, "relative_strength": -8.910071, "rate_of_change": 0.15784212280117751, "market_dynamics": 1.036682, "expectation": {"probability": 49.4029, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.754999, "high": 29.905001, "low": 29.280001, "close": 29.375, "volume": 1857}, "trend_line": 28.594167, "activity_lines": {"activity_5": 29.559667, "activity_10": 29.636273, "activity_20": 29.349286, "activity_30": 29.016215}, "trend_signal": 1, "fair_value": 28.754006, "relative_strength": -9.960435, "rate_of_change": 0.13891680820885638, "market_dynamics": 0.669919, "expectation": {"probability": 50.8528, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.469999, "high": 29.635, "low": 29.395, "close": 29.65, "volume": 954}, "trend_line": 28.643, "activity_lines": {"activity_5": 29.572334, "activity_10": 29.631637, "activity_20": 29.409048, "activity_30": 29.084333}, "trend_signal": 1, "fair_value": 28.764551, "relative_strength": -9.691114, "rate_of_change": 0.1707795859204498, "market_dynamics": 0.345435, "expectation": {"probability": 50.1385, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.815001, "high": 30.030001, "low": 29.815001, "close": 29.950001, "volume": 2489}, "trend_line": 28.707833, "activity_lines": {"activity_5": 29.690667, "activity_10": 29.680637, "activity_20": 29.490072, "activity_30": 29.168656}, "trend_signal": 1, "fair_value": 28.776795, "relative_strength": -6.843889, "rate_of_change": 0.22634849701497795, "market_dynamics": 0.22092, "expectation": {"probability": 50.3364, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.129999, "high": 30.129999, "low": 29.934999, "close": 30.110001, "volume": 4663}, "trend_line": 28.776667, "activity_lines": {"activity_5": 29.847001, "activity_10": 29.757091, "activity_20": 29.577834, "activity_30": 29.259118}, "trend_signal": 1, "fair_value": 28.793173, "relative_strength": -8.835792, "rate_of_change": 0.23977428042025656, "market_dynamics": 0.240195, "expectation": {"probability": 51.3599, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.245001, "high": 30.375, "low": 29.985001, "close": 30.305, "volume": 2557}, "trend_line": 28.883, "activity_lines": {"activity_5": 30.032667, "activity_10": 29.862273, "activity_20": 29.674524, "activity_30": 29.357721}, "trend_signal": 1, "fair_value": 28.810224, "relative_strength": -9.853023, "rate_of_change": 0.36951117375754233, "market_dynamics": 0.3417, "expectation": {"probability": 51.4555, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.434999, "high": 30.434999, "low": 30.139999, "close": 30.139999, "volume": 589}, "trend_line": 28.988, "activity_lines": {"activity_5": 30.12, "activity_10": 29.926727, "activity_20": 29.746548, "activity_30": 29.438817}, "trend_signal": 1, "fair_value": 28.822308, "relative_strength": -7.630548, "rate_of_change": 0.36353564380431547, "market_dynamics": 0.225153, "expectation": {"probability": 51.8693, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.035, "high": 30.264999, "low": 29.280001, "close": 29.245001, "volume": 2572}, "trend_line": 29.039, "activity_lines": {"activity_5": 29.858, "activity_10": 29.821909, "activity_20": 29.725572, "activity_30": 29.455398}, "trend_signal": 1, "fair_value": 28.826699, "relative_strength": -10.002297, "rate_of_change": 0.17593486960122096, "market_dynamics": -0.067618, "expectation": {"probability": 52.8393, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.735001, "high": 29.879999, "low": 29.51, "close": 30.075001, "volume": 4849}, "trend_line": 29.117833, "activity_lines": {"activity_5": 29.899667, "activity_10": 29.87691, "activity_20": 29.780048, "activity_30": 29.522237}, "trend_signal": 1, "fair_value": 28.835385, "relative_strength": -7.546083, "rate_of_change": 0.27147284686111606, "market_dynamics": -0.210279, "expectation": {"probability": 49.5077, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.200001, "high": 30.219999, "low": 30.049999, "close": 30.049999, "volume": 2000}, "trend_line": 29.194167, "activity_lines": {"activity_5": 29.924667, "activity_10": 29.920909, "activity_20": 29.821738, "activity_30": 29.582377}, "trend_signal": 1, "fair_value": 28.843846, "relative_strength": -1.785787, "rate_of_change": 0.26215549762923374, "market_dynamics": -0.39588, "expectation": {"probability": 51.8891, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.395, "high": 30.504999, "low": 30.26, "close": 30.445, "volume": 1597}, "trend_line": 29.279333, "activity_lines": {"activity_5": 30.085333, "activity_10": 30.028091, "activity_20": 29.893715, "activity_30": 29.663075}, "trend_signal": 1, "fair_value": 28.853141, "relative_strength": -2.200597, "rate_of_change": 0.2917226581597651, "market_dynamics": -0.316076, "expectation": {"probability": 48.4837, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.360001, "high": 30.775, "low": 30.305, "close": 30.615, "volume": 570}, "trend_line": 29.367833, "activity_lines": {"activity_5": 30.293333, "activity_10": 30.151818, "activity_20": 29.972357, "activity_30": 29.749247}, "trend_signal": 1, "fair_value": 28.86359, "relative_strength": -1.047156, "rate_of_change": 0.30226098388238487, "market_dynamics": -0.038616, "expectation": {"probability": 49.4104, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.68, "high": 30.77, "low": 30.605, "close": 30.665001, "volume": 1619}, "trend_line": 29.452833, "activity_lines": {"activity_5": 30.486334, "activity_10": 30.262091, "activity_20": 30.048357, "activity_30": 29.832936}, "trend_signal": 1, "fair_value": 28.876474, "relative_strength": -3.12661, "rate_of_change": 0.28943231868690245, "market_dynamics": 0.073423, "expectation": {"probability": 50.335, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.674999, "high": 30.969999, "low": 30.57, "close": 30.915001, "volume": 2667}, "trend_line": 29.5445, "activity_lines": {"activity_5": 30.668001, "activity_10": 30.399364, "activity_20": 30.143096, "activity_30": 29.927269}, "trend_signal": 1, "fair_value": 28.890256, "relative_strength": -3.853967, "rate_of_change": 0.31123321821028577, "market_dynamics": 0.410698, "expectation": {"probability": 50.4344, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.965, "high": 30.99, "low": 30.59, "close": 30.844999, "volume": 3806}, "trend_line": 29.6365, "activity_lines": {"activity_5": 30.770333, "activity_10": 30.506364, "activity_20": 30.226143, "activity_30": 30.011172}, "trend_signal": 1, "fair_value": 28.905288, "relative_strength": -2.920127, "rate_of_change": 0.31139467582799607, "market_dynamics": 0.679973, "expectation": {"probability": 52.0743, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.889999, "high": 30.975, "low": 30.565001, "close": 30.75, "volume": 3778}, "trend_line": 29.714, "activity_lines": {"activity_5": 30.788, "activity_10": 30.582727, "activity_20": 30.294881, "activity_30": 30.083011}, "trend_signal": 1, "fair_value": 28.922276, "relative_strength": -1.925628, "rate_of_change": 0.26150186425521577, "market_dynamics": 0.872447, "expectation": {"probability": 51.8767, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.76, "high": 31.17, "low": 30.084999, "close": 30.084999, "volume": 2007}, "trend_line": 29.7665, "activity_lines": {"activity_5": 30.563666, "activity_10": 30.530091, "activity_20": 30.295357, "activity_30": 30.106946}, "trend_signal": 1, "fair_value": 28.932628, "relative_strength": 1.417893, "rate_of_change": 0.1766843911960759, "market_dynamics": 0.641553, "expectation": {"probability": 51.4748, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.424999, "high": 30.530001, "low": 29.02, "close": 30.360001, "volume": 8165}, "trend_line": 29.828834, "activity_lines": {"activity_5": 30.466333, "activity_10": 30.528455, "activity_20": 30.320572, "activity_30": 30.145237}, "trend_signal": 1, "fair_value": 28.944359, "relative_strength": 3.166073, "rate_of_change": 0.20940990711034177, "market_dynamics": 0.421899, "expectation": {"probability": 48.1084, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.6, "high": 30.875, "low": 30.325001, "close": 30.785, "volume": 775}, "trend_line": 29.925334, "activity_lines": {"activity_5": 30.531, "activity_10": 30.583818, "activity_20": 30.383286, "activity_30": 30.206925}, "trend_signal": 1, "fair_value": 28.959808, "relative_strength": 0.758235, "rate_of_change": 0.323512477893031, "market_dynamics": 0.101206, "expectation": {"probability": 49.0934, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.9, "high": 30.9, "low": 30.514999, "close": 30.74, "volume": 4581}, "trend_line": 29.999667, "activity_lines": {"activity_5": 30.589333, "activity_10": 30.618091, "activity_20": 30.436643, "activity_30": 30.259484}, "trend_signal": 1, "fair_value": 28.972212, "relative_strength": -1.061738, "rate_of_change": 0.24839488842463486, "market_dynamics": -0.101788, "expectation": {"probability": 52.6677, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.915001, "high": 31.26, "low": 30.82, "close": 31.120001, "volume": 567}, "trend_line": 30.088834, "activity_lines": {"activity_5": 30.781334, "activity_10": 30.708909, "activity_20": 30.520643, "activity_30": 30.331764}, "trend_signal": 1, "fair_value": 28.984103, "relative_strength": -1.781149, "rate_of_change": 0.2972266325489539, "market_dynamics": 0.078598, "expectation": {"probability": 49.6279, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.174999, "high": 31.184999, "low": 30.555, "close": 30.555, "volume": 6369}, "trend_line": 30.138667, "activity_lines": {"activity_5": 30.760334, "activity_10": 30.684727, "activity_20": 30.543857, "activity_30": 30.361839}, "trend_signal": 1, "fair_value": 28.992404, "relative_strength": -0.276271, "rate_of_change": 0.16561957834591773, "market_dynamics": 0.153405, "expectation": {"probability": 50.9582, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.555, "high": 31.209999, "low": 30.555, "close": 31.155001, "volume": 9673}, "trend_line": 30.1905, "activity_lines": {"activity_5": 30.908001, "activity_10": 30.770728, "activity_20": 30.618595, "activity_30": 30.427409}, "trend_signal": 1, "fair_value": 29.005609, "relative_strength": 0.951468, "rate_of_change": 0.17198172699541908, "market_dynamics": 0.404855, "expectation": {"probability": 48.8767, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.285, "high": 31.625, "low": 31.23, "close": 31.559999, "volume": 7010}, "trend_line": 30.247167, "activity_lines": {"activity_5": 31.137667, "activity_10": 30.921455, "activity_20": 30.724738, "activity_30": 30.515764}, "trend_signal": 1, "fair_value": 29.021955, "relative_strength": 1.785894, "rate_of_change": 0.18769811695732402, "market_dynamics": 0.685121, "expectation": {"probability": 49.8395, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.785, "high": 33.005001, "low": 31.775, "close": 32.755001, "volume": 6906}, "trend_line": 30.347667, "activity_lines": {"activity_5": 31.714, "activity_10": 31.277728, "activity_20": 30.937024, "activity_30": 30.677559}, "trend_signal": 1, "fair_value": 29.045737, "relative_strength": 2.822262, "rate_of_change": 0.3322625223049823, "market_dynamics": 1.077968, "expectation": {"probability": 49.9543, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.555, "high": 33.25, "low": 32.555, "close": 33.23, "volume": 3724}, "trend_line": 30.464834, "activity_lines": {"activity_5": 32.314334, "activity_10": 31.685637, "activity_20": 31.181953, "activity_30": 30.863516}, "trend_signal": 1, "fair_value": 29.07093, "relative_strength": 7.871723, "rate_of_change": 0.3860823963832161, "market_dynamics": 1.374399, "expectation": {"probability": 50.0685, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.369999, "high": 33.5, "low": 32.715, "close": 33.080002, "volume": 20282}, "trend_line": 30.574834, "activity_lines": {"activity_5": 32.724001, "activity_10": 32.021182, "activity_20": 31.398667, "activity_30": 31.032237}, "trend_signal": 1, "fair_value": 29.093397, "relative_strength": 5.213937, "rate_of_change": 0.36107204785688124, "market_dynamics": 1.627212, "expectation": {"probability": 52.9903, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.154999, "high": 33.535, "low": 33.014999, "close": 33.244999, "volume": 2371}, "trend_line": 30.691834, "activity_lines": {"activity_5": 33.020334, "activity_10": 32.332273, "activity_20": 31.617095, "activity_30": 31.204506}, "trend_signal": 1, "fair_value": 29.117372, "relative_strength": 3.148802, "rate_of_change": 0.38266765405823916, "market_dynamics": 1.633318, "expectation": {"probability": 50.1813, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.25, "high": 33.290001, "low": 32.560001, "close": 32.560001, "volume": 4216}, "trend_line": 30.7865, "activity_lines": {"activity_5": 32.949001, "activity_10": 32.466364, "activity_20": 31.751238, "activity_30": 31.325033}, "trend_signal": 1, "fair_value": 29.138013, "relative_strength": 2.380427, "rate_of_change": 0.3084403493124593, "market_dynamics": 1.367508, "expectation": {"probability": 54.0703, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.560001, "high": 32.77, "low": 31.91, "close": 32.244999, "volume": 6017}, "trend_line": 30.8755, "activity_lines": {"activity_5": 32.706, "activity_10": 32.510909, "activity_20": 31.843548, "activity_30": 31.419129}, "trend_signal": 1, "fair_value": 29.155481, "relative_strength": 1.760718, "rate_of_change": 0.28908774950058835, "market_dynamics": 1.103119, "expectation": {"probability": 52.9765, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.259998, "high": 32.994999, "low": 31.950001, "close": 32.689999, "volume": 5766}, "trend_line": 30.976667, "activity_lines": {"activity_5": 32.645333, "activity_10": 32.609, "activity_20": 31.967786, "activity_30": 31.536194}, "trend_signal": 1, "fair_value": 29.170609, "relative_strength": 5.797796, "rate_of_change": 0.3276610905086565, "market_dynamics": 0.871136, "expectation": {"probability": 48.7816, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.744999, "high": 32.744999, "low": 32.305, "close": 32.470001, "volume": 3712}, "trend_line": 31.079834, "activity_lines": {"activity_5": 32.547333, "activity_10": 32.638546, "activity_20": 32.060381, "activity_30": 31.632538}, "trend_signal": 1, "fair_value": 29.183718, "relative_strength": 3.914555, "rate_of_change": 0.33304745148986714, "market_dynamics": 0.637989, "expectation": {"probability": 51.989, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.650002, "high": 33.095001, "low": 32.445, "close": 32.950001, "volume": 2237}, "trend_line": 31.189834, "activity_lines": {"activity_5": 32.65, "activity_10": 32.720546, "activity_20": 32.189857, "activity_30": 31.753194}, "trend_signal": 1, "fair_value": 29.206955, "relative_strength": 7.563283, "rate_of_change": 0.35392724427035044, "market_dynamics": 0.547918, "expectation": {"probability": 48.7871, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.950001, "high": 33.095001, "low": 32.080002, "close": 32.759998, "volume": 1625}, "trend_line": 31.2835, "activity_lines": {"activity_5": 32.709, "activity_10": 32.735363, "activity_20": 32.290357, "activity_30": 31.854495}, "trend_signal": 1, "fair_value": 29.227917, "relative_strength": 7.095126, "rate_of_change": 0.30030938927087236, "market_dynamics": 0.43209, "expectation": {"probability": 51.98, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.830002, "high": 33.27, "low": 32.830002, "close": 33.0, "volume": 2618}, "trend_line": 31.379833, "activity_lines": {"activity_5": 32.834666, "activity_10": 32.772, "activity_20": 32.404929, "activity_30": 31.965237}, "trend_signal": 1, "fair_value": 29.247404, "relative_strength": 3.680978, "rate_of_change": 0.30793549315134605, "market_dynamics": 0.20605, "expectation": {"probability": 47.7364, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.025002, "high": 33.605, "low": 33.025002, "close": 33.16, "volume": 7786}, "trend_line": 31.475, "activity_lines": {"activity_5": 32.963333, "activity_10": 32.833273, "activity_20": 32.524476, "activity_30": 32.080086}, "trend_signal": 1, "fair_value": 29.268846, "relative_strength": 3.718144, "rate_of_change": 0.30327439919772675, "market_dynamics": 0.26286, "expectation": {"probability": 48.7925, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.305, "high": 33.305, "low": 32.705002, "close": 32.950001, "volume": 891}, "trend_line": 31.568667, "activity_lines": {"activity_5": 32.990667, "activity_10": 32.857636, "activity_20": 32.612548, "activity_30": 32.175247}, "trend_signal": 1, "fair_value": 29.288622, "relative_strength": 6.376095, "rate_of_change": 0.2975917394757742, "market_dynamics": 0.092775, "expectation": {"probability": 52.0796, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.634998, "high": 33.224998, "low": 32.634998, "close": 33.084999, "volume": 634}, "trend_line": 31.696667, "activity_lines": {"activity_5": 33.031, "activity_10": 32.908909, "activity_20": 32.699833, "activity_30": 32.273075}, "trend_signal": 1, "fair_value": 29.307212, "relative_strength": 5.506113, "rate_of_change": 0.40546533054436573, "market_dynamics": -0.02088, "expectation": {"probability": 49.9071, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.200001, "high": 33.669998, "low": 32.98, "close": 33.23, "volume": 3916}, "trend_line": 31.801833, "activity_lines": {"activity_5": 33.110667, "activity_10": 32.989454, "activity_20": 32.787952, "activity_30": 32.372}, "trend_signal": 1, "fair_value": 29.328013, "relative_strength": 5.988554, "rate_of_change": 0.3317888281439717, "market_dynamics": -0.134288, "expectation": {"probability": 50.7642, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.115002, "high": 33.200001, "low": 32.82, "close": 32.959999, "volume": 4550}, "trend_line": 31.898833, "activity_lines": {"activity_5": 33.069, "activity_10": 33.008727, "activity_20": 32.838714, "activity_30": 32.44672}, "trend_signal": 1, "fair_value": 29.345417, "relative_strength": 2.236056, "rate_of_change": 0.30501386508130307, "market_dynamics": -0.435239, "expectation": {"probability": 52.0325, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.869999, "high": 33.23, "low": 32.785, "close": 33.125, "volume": 9956}, "trend_line": 31.988167, "activity_lines": {"activity_5": 33.085, "activity_10": 33.045, "activity_20": 32.894619, "activity_30": 32.525828}, "trend_signal": 1, "fair_value": 29.363942, "relative_strength": -0.573599, "rate_of_change": 0.2800541323878554, "market_dynamics": -0.377689, "expectation": {"probability": 50.0616, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.98, "high": 33.174999, "low": 32.665001, "close": 32.880001, "volume": 3003}, "trend_line": 32.063667, "activity_lines": {"activity_5": 33.021667, "activity_10": 33.028818, "activity_20": 32.917643, "activity_30": 32.583366}, "trend_signal": 1, "fair_value": 29.384583, "relative_strength": -1.06374, "rate_of_change": 0.23602477753727394, "market_dynamics": -0.457615, "expectation": {"probability": 54.2001, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.855, "high": 33.544998, "low": 32.59, "close": 33.294998, "volume": 5319}, "trend_line": 32.151333, "activity_lines": {"activity_5": 33.101333, "activity_10": 33.080636, "activity_20": 32.969119, "activity_30": 32.662806}, "trend_signal": 1, "fair_value": 29.408846, "relative_strength": -0.532099, "rate_of_change": 0.27341227065512713, "market_dynamics": -0.300473, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.27, "high": 33.700001, "low": 33.195, "close": 33.580002, "volume": 5402}, "trend_line": 32.240167, "activity_lines": {"activity_5": 33.262, "activity_10": 33.178, "activity_20": 33.037548, "activity_30": 32.754979}, "trend_signal": 1, "fair_value": 29.430641, "relative_strength": -1.206765, "rate_of_change": 0.2762995860855863, "market_dynamics": 0.002819, "expectation": {"probability": 50.6078, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.735001, "high": 33.799999, "low": 33.099998, "close": 33.185001, "volume": 9674}, "trend_line": 32.318167, "activity_lines": {"activity_5": 33.267667, "activity_10": 33.188637, "activity_20": 33.058738, "activity_30": 32.815936}, "trend_signal": 1, "fair_value": 29.448974, "relative_strength": -4.621066, "rate_of_change": 0.24193423067567532, "market_dynamics": 0.039945, "expectation": {"probability": 52.1527, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.25, "high": 33.595001, "low": 33.200001, "close": 33.43, "volume": 10847}, "trend_line": 32.4075, "activity_lines": {"activity_5": 33.34, "activity_10": 33.240455, "activity_20": 33.101214, "activity_30": 32.887667}, "trend_signal": 1, "fair_value": 29.470705, "relative_strength": -4.938899, "rate_of_change": 0.2764172856709241, "market_dynamics": 0.34636, "expectation": {"probability": 50.5034, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.355, "high": 33.360001, "low": 32.0, "close": 32.825001, "volume": 4510}, "trend_line": 32.498834, "activity_lines": {"activity_5": 33.190334, "activity_10": 33.177364, "activity_20": 33.085119, "activity_30": 32.914602}, "trend_signal": 1, "fair_value": 29.487564, "relative_strength": -7.119244, "rate_of_change": 0.28182982334337225, "market_dynamics": 0.018666, "expectation": {"probability": 52.1354, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.825001, "high": 32.919998, "low": 31.52, "close": 31.665001, "volume": 3468}, "trend_line": 32.542334, "activity_lines": {"activity_5": 32.657668, "activity_10": 32.905637, "activity_20": 32.959762, "activity_30": 32.860807}, "trend_signal": 1, "fair_value": 29.501923, "relative_strength": -10.127023, "rate_of_change": 0.13385095600658947, "market_dynamics": -0.440655, "expectation": {"probability": 55.5155, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.504999, "high": 32.025002, "low": 31.334999, "close": 31.775, "volume": 2543}, "trend_line": 32.575334, "activity_lines": {"activity_5": 32.270334, "activity_10": 32.679728, "activity_20": 32.852405, "activity_30": 32.811301}, "trend_signal": 0, "fair_value": 29.512083, "relative_strength": -9.854242, "rate_of_change": 0.10140637115949105, "market_dynamics": -0.779305, "expectation": {"probability": 53.6359, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.860001, "high": 32.09, "low": 31.84, "close": 32.060001, "volume": 1315}, "trend_line": 32.619334, "activity_lines": {"activity_5": 32.098334, "activity_10": 32.532092, "activity_20": 32.775929, "activity_30": 32.778054}, "trend_signal": 0, "fair_value": 29.52484, "relative_strength": -9.848812, "rate_of_change": 0.13507152374862538, "market_dynamics": -1.223457, "expectation": {"probability": 54.0841, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.235001, "high": 32.360001, "low": 31.915001, "close": 31.844999, "volume": 2202}, "trend_line": 32.6435, "activity_lines": {"activity_5": 31.929667, "activity_10": 32.361728, "activity_20": 32.679857, "activity_30": 32.728097}, "trend_signal": 0, "fair_value": 29.534519, "relative_strength": -9.703556, "rate_of_change": 0.07408489701230876, "market_dynamics": -1.258314, "expectation": {"probability": 56.7435, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.719999, "high": 32.244999, "low": 29.995001, "close": 30.235001, "volume": 5199}, "trend_line": 32.632834, "activity_lines": {"activity_5": 31.33, "activity_10": 31.92191, "activity_20": 32.434476, "activity_30": 32.57271}, "trend_signal": 0, "fair_value": 29.531026, "relative_strength": -4.155049, "rate_of_change": -0.03267419241196718, "market_dynamics": -1.232648, "expectation": {"probability": 56.0291, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.620001, "high": 30.174999, "low": 28.620001, "close": 29.815001, "volume": 8571}, "trend_line": 32.588167, "activity_lines": {"activity_5": 30.763001, "activity_10": 31.453819, "activity_20": 32.159738, "activity_30": 32.390914}, "trend_signal": 0, "fair_value": 29.525833, "relative_strength": -3.757314, "rate_of_change": -0.1368774774510973, "market_dynamics": -1.145747, "expectation": {"probability": 55.5716, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.809999, "high": 30.440001, "low": 29.809999, "close": 30.334999, "volume": 3527}, "trend_line": 32.547334, "activity_lines": {"activity_5": 30.492667, "activity_10": 31.143546, "activity_20": 31.949453, "activity_30": 32.245549}, "trend_signal": 0, "fair_value": 29.527628, "relative_strength": -7.3465, "rate_of_change": -0.12530008208193863, "market_dynamics": -1.1296, "expectation": {"probability": 52.7146, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.105, "high": 30.969999, "low": 30.105, "close": 30.719999, "volume": 6605}, "trend_line": 32.4795, "activity_lines": {"activity_5": 30.446666, "activity_10": 30.962273, "activity_20": 31.787381, "activity_30": 32.127656}, "trend_signal": 0, "fair_value": 29.528205, "relative_strength": -9.524882, "rate_of_change": -0.20841645586086324, "market_dynamics": -1.051524, "expectation": {"probability": 53.2783, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.745001, "high": 31.715, "low": 30.745001, "close": 31.690001, "volume": 22675}, "trend_line": 32.428167, "activity_lines": {"activity_5": 30.813333, "activity_10": 31.002182, "activity_20": 31.728548, "activity_30": 32.076721}, "trend_signal": 0, "fair_value": 29.541699, "relative_strength": -8.931577, "rate_of_change": -0.15804738373435437, "market_dynamics": -0.805698, "expectation": {"probability": 53.9331, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.83, "high": 31.934999, "low": 31.370001, "close": 31.934999, "volume": 8342}, "trend_line": 32.39, "activity_lines": {"activity_5": 31.272, "activity_10": 31.118273, "activity_20": 31.700048, "activity_30": 32.044903}, "trend_signal": 0, "fair_value": 29.557115, "relative_strength": -10.547217, "rate_of_change": -0.11769706255676242, "market_dynamics": -0.671545, "expectation": {"probability": 54.9372, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.834999, "high": 32.834999, "low": 32.470001, "close": 32.615002, "volume": 1736}, "trend_line": 32.369, "activity_lines": {"activity_5": 31.844, "activity_10": 31.374182, "activity_20": 31.741143, "activity_30": 32.05942}, "trend_signal": 0, "fair_value": 29.577981, "relative_strength": -11.431018, "rate_of_change": -0.06483482556344795, "market_dynamics": -0.409242, "expectation": {"probability": 54.9677, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.415001, "high": 32.439999, "low": 32.185001, "close": 32.209999, "volume": 3765}, "trend_line": 32.357333, "activity_lines": {"activity_5": 32.094333, "activity_10": 31.539182, "activity_20": 31.745905, "activity_30": 32.049161}, "trend_signal": 0, "fair_value": 29.597051, "relative_strength": -9.803103, "rate_of_change": -0.036043745559031046, "market_dynamics": -0.170667, "expectation": {"probability": 59.249, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.185001, "high": 32.43, "low": 31.67, "close": 31.67, "volume": 9845}, "trend_line": 32.338167, "activity_lines": {"activity_5": 32.039667, "activity_10": 31.598091, "activity_20": 31.704095, "activity_30": 32.004817}, "trend_signal": 0, "fair_value": 29.613301, "relative_strength": -12.561659, "rate_of_change": -0.059232323010052976, "market_dynamics": -0.09143, "expectation": {"probability": 59.4142, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.68, "high": 32.105, "low": 31.565001, "close": 32.07, "volume": 2224}, "trend_line": 32.3175, "activity_lines": {"activity_5": 32.055, "activity_10": 31.736818, "activity_20": 31.706524, "activity_30": 31.987516}, "trend_signal": 0, "fair_value": 29.633622, "relative_strength": -12.43528, "rate_of_change": -0.06390900263455253, "market_dynamics": 0.046712, "expectation": {"probability": 53.1931, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.139999, "high": 32.490002, "low": 31.58, "close": 31.719999, "volume": 2159}, "trend_line": 32.2925, "activity_lines": {"activity_5": 31.928333, "activity_10": 31.807818, "activity_20": 31.680643, "activity_30": 31.948968}, "trend_signal": 0, "fair_value": 29.65484, "relative_strength": -10.616543, "rate_of_change": -0.07735746886363636, "market_dynamics": 0.141529, "expectation": {"probability": 57.1845, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.889999, "high": 32.025002, "low": 31.59, "close": 31.615, "volume": 3266}, "trend_line": 32.248, "activity_lines": {"activity_5": 31.781, "activity_10": 31.832727, "activity_20": 31.650286, "activity_30": 31.905258}, "trend_signal": 0, "fair_value": 29.673686, "relative_strength": -10.232596, "rate_of_change": -0.13780289540914864, "market_dynamics": 0.188063, "expectation": {"probability": 56.2837, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.540001, "high": 31.924999, "low": 31.389999, "close": 31.76, "volume": 50394}, "trend_line": 32.214667, "activity_lines": {"activity_5": 31.748666, "activity_10": 31.851273, "activity_20": 31.641738, "activity_30": 31.873774}, "trend_signal": 0, "fair_value": 29.692115, "relative_strength": -10.742805, "rate_of_change": -0.10336454973951548, "market_dynamics": 0.335697, "expectation": {"probability": 51.9706, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.709999, "high": 31.870001, "low": 31.52, "close": 31.76, "volume": 3660}, "trend_line": 32.173333, "activity_lines": {"activity_5": 31.746333, "activity_10": 31.843909, "activity_20": 31.641857, "activity_30": 31.844441}, "trend_signal": 0, "fair_value": 29.705737, "relative_strength": -10.278506, "rate_of_change": -0.12830801572463593, "market_dynamics": 0.351671, "expectation": {"probability": 52.9204, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.825001, "high": 31.92, "low": 31.645, "close": 31.735001, "volume": 4720}, "trend_line": 32.125833, "activity_lines": {"activity_5": 31.729667, "activity_10": 31.813091, "activity_20": 31.646381, "activity_30": 31.816161}, "trend_signal": 0, "fair_value": 29.722692, "relative_strength": -11.173833, "rate_of_change": -0.14763779680519715, "market_dynamics": 0.418286, "expectation": {"probability": 55.233, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.91, "high": 32.139999, "low": 31.91, "close": 32.009998, "volume": 1193}, "trend_line": 32.0945, "activity_lines": {"activity_5": 31.827, "activity_10": 31.831454, "activity_20": 31.685167, "activity_30": 31.808688}, "trend_signal": 0, "fair_value": 29.740128, "relative_strength": -10.717293, "rate_of_change": -0.09753210134661289, "market_dynamics": 0.499055, "expectation": {"probability": 51.0524, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.014999, "high": 32.07, "low": 31.75, "close": 31.715, "volume": 3619}, "trend_line": 32.048833, "activity_lines": {"activity_5": 31.806666, "activity_10": 31.794818, "activity_20": 31.699738, "activity_30": 31.784204}, "trend_signal": 0, "fair_value": 29.753622, "relative_strength": -12.191188, "rate_of_change": -0.1422891772733477, "market_dynamics": 0.39422, "expectation": {"probability": 54.6338, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.85, "high": 32.255001, "low": 31.625, "close": 31.645, "volume": 10388}, "trend_line": 31.996, "activity_lines": {"activity_5": 31.756333, "activity_10": 31.761818, "activity_20": 31.707405, "activity_30": 31.758151}, "trend_signal": 0, "fair_value": 29.764519, "relative_strength": -10.38115, "rate_of_change": -0.1648515563733732, "market_dynamics": 0.393204, "expectation": {"probability": 53.7686, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.92, "high": 32.240002, "low": 31.860001, "close": 31.975, "volume": 12386}, "trend_line": 31.963167, "activity_lines": {"activity_5": 31.823666, "activity_10": 31.799091, "activity_20": 31.747119, "activity_30": 31.756796}, "trend_signal": 0, "fair_value": 29.775865, "relative_strength": -12.748552, "rate_of_change": -0.1026159519939996, "market_dynamics": 0.36057, "expectation": {"probability": 47.7356, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.885, "high": 32.060001, "low": 31.885, "close": 31.91, "volume": 13100}, "trend_line": 31.922667, "activity_lines": {"activity_5": 31.855, "activity_10": 31.819, "activity_20": 31.781047, "activity_30": 31.753366}, "trend_signal": 0, "fair_value": 29.786154, "relative_strength": -14.686419, "rate_of_change": -0.12670834526502953, "market_dynamics": 0.277019, "expectation": {"probability": 53.4019, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.395, "high": 32.395, "low": 31.965, "close": 32.34, "volume": 5337}, "trend_line": 31.904667, "activity_lines": {"activity_5": 32.018, "activity_10": 31.92, "activity_20": 31.855619, "activity_30": 31.78029}, "trend_signal": 0, "fair_value": 29.79907, "relative_strength": -14.533752, "rate_of_change": -0.05638626622268334, "market_dynamics": 0.332518, "expectation": {"probability": 46.7665, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.154999, "high": 32.279999, "low": 31.805, "close": 31.754999, "volume": 5517}, "trend_line": 31.853333, "activity_lines": {"activity_5": 31.964, "activity_10": 31.903363, "activity_20": 31.864452, "activity_30": 31.770634}, "trend_signal": 0, "fair_value": 29.812949, "relative_strength": -13.573532, "rate_of_change": -0.16089809055208334, "market_dynamics": 0.270787, "expectation": {"probability": 53.695, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.790001, "high": 31.93, "low": 31.690001, "close": 31.719999, "volume": 8191}, "trend_line": 31.791333, "activity_lines": {"activity_5": 31.895666, "activity_10": 31.877818, "activity_20": 31.860714, "activity_30": 31.762032}, "trend_signal": 0, "fair_value": 29.827596, "relative_strength": -12.14713, "rate_of_change": -0.1946421117061678, "market_dynamics": 0.238176, "expectation": {"probability": 53.6249, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.855, "high": 32.310001, "low": 31.75, "close": 32.224998, "volume": 37814}, "trend_line": 31.759333, "activity_lines": {"activity_5": 31.990666, "activity_10": 31.944817, "activity_20": 31.898476, "activity_30": 31.79001}, "trend_signal": 1, "fair_value": 29.845, "relative_strength": -12.4252, "rate_of_change": -0.10065636442485763, "market_dynamics": 0.557966, "expectation": {"probability": 49.1102, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.220001, "high": 32.439999, "low": 32.075001, "close": 32.455002, "volume": 2661}, "trend_line": 31.726833, "activity_lines": {"activity_5": 32.145666, "activity_10": 32.045182, "activity_20": 31.950976, "activity_30": 31.834892}, "trend_signal": 1, "fair_value": 29.868942, "relative_strength": -10.938344, "rate_of_change": -0.1023321239145747, "market_dynamics": 0.735141, "expectation": {"probability": 49.3785, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.459999, "high": 32.535, "low": 32.105, "close": 32.16, "volume": 4149}, "trend_line": 31.704667, "activity_lines": {"activity_5": 32.166, "activity_10": 32.078818, "activity_20": 31.971738, "activity_30": 31.862839}, "trend_signal": 1, "fair_value": 29.894135, "relative_strength": -12.067775, "rate_of_change": -0.06986515168406054, "market_dynamics": 0.968138, "expectation": {"probability": 50.735, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.209999, "high": 32.490002, "low": 32.134998, "close": 32.314999, "volume": 3534}, "trend_line": 31.726333, "activity_lines": {"activity_5": 32.25, "activity_10": 32.137909, "activity_20": 32.00619, "activity_30": 31.902215}, "trend_signal": 1, "fair_value": 29.919231, "relative_strength": -12.418477, "rate_of_change": 0.06833694231830204, "market_dynamics": 1.172142, "expectation": {"probability": 49.3927, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.52, "high": 32.994999, "low": 32.125, "close": 32.125, "volume": 10564}, "trend_line": 31.738, "activity_lines": {"activity_5": 32.233333, "activity_10": 32.151545, "activity_20": 32.023976, "activity_30": 31.927935}, "trend_signal": 1, "fair_value": 29.946506, "relative_strength": -10.021803, "rate_of_change": 0.03677386857157178, "market_dynamics": 1.02601, "expectation": {"probability": 50.8118, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.615002, "high": 33.035, "low": 32.465, "close": 32.860001, "volume": 8843}, "trend_line": 31.764667, "activity_lines": {"activity_5": 32.434667, "activity_10": 32.290091, "activity_20": 32.112167, "activity_30": 32.000322}, "trend_signal": 1, "fair_value": 29.976378, "relative_strength": -6.992342, "rate_of_change": 0.08402230764383317, "market_dynamics": 1.059427, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.994999, "high": 33.395, "low": 32.994999, "close": 33.365002, "volume": 3013}, "trend_line": 31.815333, "activity_lines": {"activity_5": 32.762001, "activity_10": 32.504364, "activity_20": 32.242786, "activity_30": 32.10357}, "trend_signal": 1, "fair_value": 30.013718, "relative_strength": -6.863733, "rate_of_change": 0.15950426931911377, "market_dynamics": 1.183437, "expectation": {"probability": 49.7857, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.485001, "high": 33.59, "low": 33.259998, "close": 33.32, "volume": 6568}, "trend_line": 31.918167, "activity_lines": {"activity_5": 33.013667, "activity_10": 32.684, "activity_20": 32.362952, "activity_30": 32.200645}, "trend_signal": 1, "fair_value": 30.046154, "relative_strength": -8.140148, "rate_of_change": 0.3232215108356761, "market_dynamics": 1.313033, "expectation": {"probability": 51.3426, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.59, "high": 33.605, "low": 33.009998, "close": 33.025002, "volume": 15026}, "trend_line": 32.025167, "activity_lines": {"activity_5": 33.089668, "activity_10": 32.792183, "activity_20": 32.447405, "activity_30": 32.272054}, "trend_signal": 1, "fair_value": 30.076731, "relative_strength": -7.992947, "rate_of_change": 0.3352322832323137, "market_dynamics": 1.48463, "expectation": {"probability": 51.123, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.490002, "high": 33.724998, "low": 33.044998, "close": 33.395, "volume": 8207}, "trend_line": 32.127167, "activity_lines": {"activity_5": 33.241668, "activity_10": 32.944546, "activity_20": 32.560381, "activity_30": 32.36043}, "trend_signal": 1, "fair_value": 30.112628, "relative_strength": -8.840245, "rate_of_change": 0.318499510088415, "market_dynamics": 1.503782, "expectation": {"probability": 49.5825, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.32, "high": 33.384998, "low": 32.790001, "close": 32.889999, "volume": 6507}, "trend_line": 32.1995, "activity_lines": {"activity_5": 33.140667, "activity_10": 32.974637, "activity_20": 32.617476, "activity_30": 32.409645}, "trend_signal": 1, "fair_value": 30.145609, "relative_strength": -6.956252, "rate_of_change": 0.22514590222038697, "market_dynamics": 1.368213, "expectation": {"probability": 51.1095, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.084999, "high": 33.165001, "low": 32.919998, "close": 33.055, "volume": 7230}, "trend_line": 32.245, "activity_lines": {"activity_5": 33.092667, "activity_10": 33.022637, "activity_20": 32.684905, "activity_30": 32.464839}, "trend_signal": 1, "fair_value": 30.176699, "relative_strength": -7.520495, "rate_of_change": 0.14130654202704074, "market_dynamics": 1.186886, "expectation": {"probability": 49.7429, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.919998, "high": 33.169998, "low": 32.799999, "close": 33.095001, "volume": 1746}, "trend_line": 32.283667, "activity_lines": {"activity_5": 33.078667, "activity_10": 33.067, "activity_20": 32.749857, "activity_30": 32.519678}, "trend_signal": 1, "fair_value": 30.210545, "relative_strength": -7.164199, "rate_of_change": 0.11991626608777728, "market_dynamics": 1.034035, "expectation": {"probability": 50.1869, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.91, "high": 32.990002, "low": 32.450001, "close": 32.485001, "volume": 5052}, "trend_line": 32.279333, "activity_lines": {"activity_5": 32.876334, "activity_10": 32.983455, "activity_20": 32.751548, "activity_30": 32.532667}, "trend_signal": 1, "fair_value": 30.243205, "relative_strength": -8.608342, "rate_of_change": -0.013424745088592508, "market_dynamics": 0.624659, "expectation": {"probability": 51.8569, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.610001, "high": 32.73, "low": 32.255001, "close": 32.799999, "volume": 7186}, "trend_line": 32.299, "activity_lines": {"activity_5": 32.815, "activity_10": 32.954091, "activity_20": 32.779572, "activity_30": 32.566258}, "trend_signal": 1, "fair_value": 30.279135, "relative_strength": -9.770714, "rate_of_change": 0.060927529078740016, "market_dynamics": 0.393196, "expectation": {"probability": 50.183, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.740002, "high": 32.82, "low": 32.66, "close": 32.82, "volume": 2122}, "trend_line": 32.337333, "activity_lines": {"activity_5": 32.8, "activity_10": 32.916091, "activity_20": 32.804, "activity_30": 32.599871}, "trend_signal": 1, "fair_value": 30.314872, "relative_strength": -8.908078, "rate_of_change": 0.11868169293167438, "market_dynamics": 0.061645, "expectation": {"probability": 50.6104, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.779999, "high": 33.365002, "low": 32.759998, "close": 33.215, "volume": 1852}, "trend_line": 32.3755, "activity_lines": {"activity_5": 32.921333, "activity_10": 32.950636, "activity_20": 32.862024, "activity_30": 32.656495}, "trend_signal": 1, "fair_value": 30.346603, "relative_strength": -8.845627, "rate_of_change": 0.11802766789704455, "market_dynamics": -0.176309, "expectation": {"probability": 51.5959, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.299999, "high": 33.935001, "low": 33.299999, "close": 33.895, "volume": 5441}, "trend_line": 32.448, "activity_lines": {"activity_5": 33.258667, "activity_10": 33.111546, "activity_20": 32.978595, "activity_30": 32.754527}, "trend_signal": 1, "fair_value": 30.384647, "relative_strength": -7.241759, "rate_of_change": 0.22393476548624117, "market_dynamics": 0.050319, "expectation": {"probability": 51.835, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.900002, "high": 34.540001, "low": 33.875, "close": 34.375, "volume": 7794}, "trend_line": 32.54, "activity_lines": {"activity_5": 33.702667, "activity_10": 33.349273, "activity_20": 33.133476, "activity_30": 32.87885}, "trend_signal": 1, "fair_value": 30.423846, "relative_strength": -5.725276, "rate_of_change": 0.28353057199210663, "market_dynamics": 0.416852, "expectation": {"probability": 52.1613, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.380001, "high": 34.41, "low": 34.005001, "close": 34.290001, "volume": 18834}, "trend_line": 32.624333, "activity_lines": {"activity_5": 33.992334, "activity_10": 33.547, "activity_20": 33.267786, "activity_30": 32.991753}, "trend_signal": 1, "fair_value": 30.461282, "relative_strength": -3.593913, "rate_of_change": 0.25916717885679436, "market_dynamics": 0.914328, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.16, "high": 34.439999, "low": 33.900002, "close": 34.080002, "volume": 65874}, "trend_line": 32.701667, "activity_lines": {"activity_5": 34.112668, "activity_10": 33.690273, "activity_20": 33.369858, "activity_30": 33.085667}, "trend_signal": 1, "fair_value": 30.500962, "relative_strength": -5.26969, "rate_of_change": 0.23704392669116164, "market_dynamics": 1.210324, "expectation": {"probability": 52.744, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.689999, "high": 35.200001, "low": 33.575001, "close": 34.825001, "volume": 41209}, "trend_line": 32.804667, "activity_lines": {"activity_5": 34.397334, "activity_10": 33.947364, "activity_20": 33.534048, "activity_30": 33.222656}, "trend_signal": 1, "fair_value": 30.54484, "relative_strength": -3.592232, "rate_of_change": 0.31496865282128134, "market_dynamics": 1.435532, "expectation": {"probability": 51.6582, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.715, "high": 35.150002, "low": 34.57, "close": 34.785, "volume": 11803}, "trend_line": 32.897167, "activity_lines": {"activity_5": 34.561334, "activity_10": 34.165001, "activity_20": 33.683143, "activity_30": 33.35042}, "trend_signal": 1, "fair_value": 30.589936, "relative_strength": -2.500124, "rate_of_change": 0.2819720742783371, "market_dynamics": 1.458709, "expectation": {"probability": 52.6367, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.005001, "high": 35.375, "low": 34.775002, "close": 35.32, "volume": 6779}, "trend_line": 33.017334, "activity_lines": {"activity_5": 34.844334, "activity_10": 34.449182, "activity_20": 33.870691, "activity_30": 33.506732}, "trend_signal": 1, "fair_value": 30.637981, "relative_strength": -2.958678, "rate_of_change": 0.36528069423119325, "market_dynamics": 1.459701, "expectation": {"probability": 51.4873, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.465, "high": 35.93, "low": 35.09, "close": 35.27, "volume": 2921}, "trend_line": 33.138167, "activity_lines": {"activity_5": 35.047667, "activity_10": 34.672728, "activity_20": 34.039167, "activity_30": 33.652065}, "trend_signal": 1, "fair_value": 30.685577, "relative_strength": -4.369101, "rate_of_change": 0.3659683728553148, "market_dynamics": 1.537539, "expectation": {"probability": 52.2412, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.799999, "high": 35.009998, "low": 33.389999, "close": 33.855, "volume": 6455}, "trend_line": 33.200834, "activity_lines": {"activity_5": 34.714, "activity_10": 34.594091, "activity_20": 34.057905, "activity_30": 33.698312}, "trend_signal": 1, "fair_value": 30.72641, "relative_strength": -1.718061, "rate_of_change": 0.18910822677668798, "market_dynamics": 1.139844, "expectation": {"probability": 52.2918, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.59, "high": 34.435001, "low": 33.514999, "close": 33.884998, "volume": 6540}, "trend_line": 33.266667, "activity_lines": {"activity_5": 34.405333, "activity_10": 34.502091, "activity_20": 34.074762, "activity_30": 33.742452}, "trend_signal": 1, "fair_value": 30.767596, "relative_strength": -1.85834, "rate_of_change": 0.19828718760497946, "market_dynamics": 0.731008, "expectation": {"probability": 51.0592, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.035, "high": 34.779999, "low": 33.174999, "close": 33.174999, "volume": 7899}, "trend_line": 33.2945, "activity_lines": {"activity_5": 33.922666, "activity_10": 34.268818, "activity_20": 34.021524, "activity_30": 33.736538}, "trend_signal": 1, "fair_value": 30.803237, "relative_strength": -0.489052, "rate_of_change": 0.083666331826994, "market_dynamics": 0.179216, "expectation": {"probability": 53.9671, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.939999, "high": 33.950001, "low": 32.654999, "close": 33.125, "volume": 2841}, "trend_line": 33.340167, "activity_lines": {"activity_5": 33.530666, "activity_10": 34.039545, "activity_20": 33.964214, "activity_30": 33.725602}, "trend_signal": 1, "fair_value": 30.837917, "relative_strength": -1.729457, "rate_of_change": 0.13716079232306141, "market_dynamics": -0.457826, "expectation": {"probability": 58.5019, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.09, "high": 33.884998, "low": 32.950001, "close": 33.634998, "volume": 840}, "trend_line": 33.404, "activity_lines": {"activity_5": 33.454999, "activity_10": 33.925727, "activity_20": 33.955, "activity_30": 33.744624}, "trend_signal": 1, "fair_value": 30.876154, "relative_strength": -4.80957, "rate_of_change": 0.19145974883689837, "market_dynamics": -0.693013, "expectation": {"probability": 51.4624, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.869999, "high": 34.935001, "low": 33.599998, "close": 34.865002, "volume": 3249}, "trend_line": 33.492, "activity_lines": {"activity_5": 33.898333, "activity_10": 34.047454, "activity_20": 34.061786, "activity_30": 33.838882}, "trend_signal": 1, "fair_value": 30.92234, "relative_strength": -5.101425, "rate_of_change": 0.26344150401147726, "market_dynamics": -0.712555, "expectation": {"probability": 51.7981, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.794998, "high": 36.665001, "low": 34.794998, "close": 36.540001, "volume": 7899}, "trend_line": 33.628167, "activity_lines": {"activity_5": 34.832667, "activity_10": 34.459454, "activity_20": 34.318691, "activity_30": 34.035527}, "trend_signal": 1, "fair_value": 30.979776, "relative_strength": -2.875718, "rate_of_change": 0.40656574704407134, "market_dynamics": -0.371364, "expectation": {"probability": 52.3093, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.200001, "high": 36.514999, "low": 36.169998, "close": 36.305, "volume": 5258}, "trend_line": 33.766334, "activity_lines": {"activity_5": 35.511667, "activity_10": 34.797545, "activity_20": 34.536619, "activity_30": 34.208226}, "trend_signal": 1, "fair_value": 31.033718, "relative_strength": -0.893805, "rate_of_change": 0.41086687835231345, "market_dynamics": 0.025243, "expectation": {"probability": 52.6022, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.275002, "high": 36.455002, "low": 36.224998, "close": 36.384998, "volume": 7166}, "trend_line": 33.902, "activity_lines": {"activity_5": 36.008666, "activity_10": 35.122545, "activity_20": 34.746881, "activity_30": 34.377172}, "trend_signal": 1, "fair_value": 31.087468, "relative_strength": -1.711409, "rate_of_change": 0.4017788842579135, "market_dynamics": 0.410758, "expectation": {"probability": 50.9462, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.75, "high": 37.810001, "low": 36.595001, "close": 37.805, "volume": 14216}, "trend_line": 34.091334, "activity_lines": {"activity_5": 36.761666, "activity_10": 35.686363, "activity_20": 35.073809, "activity_30": 34.628978}, "trend_signal": 1, "fair_value": 31.149936, "relative_strength": 0.072195, "rate_of_change": 0.5584744262875415, "market_dynamics": 0.828787, "expectation": {"probability": 49.3034, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.860001, "high": 38.110001, "low": 37.310001, "close": 37.525002, "volume": 9977}, "trend_line": 34.246834, "activity_lines": {"activity_5": 37.143334, "activity_10": 36.153182, "activity_20": 35.350238, "activity_30": 34.850505}, "trend_signal": 1, "fair_value": 31.208846, "relative_strength": -0.221421, "rate_of_change": 0.4561276481583162, "market_dynamics": 0.986979, "expectation": {"probability": 52.5833, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.25, "high": 38.334999, "low": 36.904999, "close": 38.16, "volume": 16065}, "trend_line": 34.406667, "activity_lines": {"activity_5": 37.559334, "activity_10": 36.668727, "activity_20": 35.664738, "activity_30": 35.102968}, "trend_signal": 1, "fair_value": 31.271506, "relative_strength": 0.771978, "rate_of_change": 0.4667088350415078, "market_dynamics": 1.263493, "expectation": {"probability": 48.4429, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.59, "high": 39.599998, "low": 38.52, "close": 39.240002, "volume": 12211}, "trend_line": 34.604, "activity_lines": {"activity_5": 38.227334, "activity_10": 37.30291, "activity_20": 36.058548, "activity_30": 35.414796}, "trend_signal": 1, "fair_value": 31.340481, "relative_strength": 2.549687, "rate_of_change": 0.5735312868288011, "market_dynamics": 1.492926, "expectation": {"probability": 48.3436, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/aa4e1983-d4af-4be5-a48b-f72d6cf6e7fd/", "share_image": "https://sharemaestro.com/terminal/aa4e1983-d4af-4be5-a48b-f72d6cf6e7fd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}