{"ticker": {"uuid": "aa4ed128-6199-4939-b9d4-4033ff9e9a71", "symbol": "6864", "name": "NF Holdings Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6864 rose 55.92%, moving from 1,310.27 to 2,043.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 16.15 and has improved across the 12-week window. Market Dynamics is 1.51 on the latest week. Expectation is undecided at 50.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,043.00"}, {"label": "12-Week Change", "value": "55.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.42%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.15"}, {"label": "Market Dynamics", "value": "1.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2030.0, "high": 2077.0, "low": 1752.0, "close": 2043.0, "volume": 1172600}, "trend_line": 1295.875785, "activity_lines": {"activity_5": 1751.133333, "activity_10": 1590.945455, "activity_20": 1471.539236, "activity_30": 1391.346083}, "trend_signal": 1, "fair_value": 1174.922289, "relative_strength": 16.152081, "rate_of_change": 2.171497910085097, "market_dynamics": 1.508754, "expectation": {"probability": 50.4223, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 948.396362, "high": 1059.645336, "low": 937.271478, "close": 1058.718262, "volume": 163000}, "trend_line": 879.469426, "activity_lines": {"activity_5": 969.904553, "activity_10": 943.862201, "activity_20": 919.79488, "activity_30": 899.497976}, "trend_signal": 1, "fair_value": 1296.097499, "relative_strength": -1.832753, "rate_of_change": 0.829322666043314, "market_dynamics": 1.581437, "expectation": {"probability": 53.7154, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1068.916067, "high": 1106.926061, "low": 1002.166664, "close": 1098.582397, "volume": 155300}, "trend_line": 886.233356, "activity_lines": {"activity_5": 1019.595711, "activity_10": 974.539918, "activity_20": 939.100178, "activity_30": 913.634296}, "trend_signal": 1, "fair_value": 1292.908128, "relative_strength": -1.867233, "rate_of_change": 0.76909211395371, "market_dynamics": 1.67829, "expectation": {"probability": 54.7688, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1112.488511, "high": 1237.643425, "low": 1075.405561, "close": 1145.863037, "volume": 283400}, "trend_line": 895.022939, "activity_lines": {"activity_5": 1072.809709, "activity_10": 1010.67892, "activity_20": 961.710879, "activity_30": 930.384598}, "trend_signal": 1, "fair_value": 1289.883274, "relative_strength": 5.765232, "rate_of_change": 0.991791037935159, "market_dynamics": 1.839905, "expectation": {"probability": 58.5739, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1141.227734, "high": 1220.956141, "low": 1120.832112, "close": 1213.539551, "volume": 199500}, "trend_line": 906.128357, "activity_lines": {"activity_5": 1133.440344, "activity_10": 1054.689645, "activity_20": 989.215835, "activity_30": 950.934057}, "trend_signal": 1, "fair_value": 1287.824331, "relative_strength": 11.05659, "rate_of_change": 1.2407970249799485, "market_dynamics": 2.001747, "expectation": {"probability": 59.4684, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1229.299871, "high": 1230.226945, "low": 1135.665434, "close": 1138.446655, "volume": 124600}, "trend_line": 915.569987, "activity_lines": {"activity_5": 1149.324243, "activity_10": 1079.434106, "activity_20": 1007.725668, "activity_30": 965.922335}, "trend_signal": 1, "fair_value": 1284.807362, "relative_strength": 7.191969, "rate_of_change": 1.0419748953955228, "market_dynamics": 1.867012, "expectation": {"probability": 66.0018, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1143.081836, "high": 1151.425499, "low": 1067.061741, "close": 1080.040771, "volume": 59300}, "trend_line": 923.154681, "activity_lines": {"activity_5": 1132.32784, "activity_10": 1089.379054, "activity_20": 1019.165789, "activity_30": 976.533353}, "trend_signal": 1, "fair_value": 1281.72638, "relative_strength": 2.111376, "rate_of_change": 0.8284122576857702, "market_dynamics": 1.551492, "expectation": {"probability": 65.2915, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1080.040872, "high": 1104.144789, "low": 1063.353516, "close": 1063.353516, "volume": 33000}, "trend_line": 932.311387, "activity_lines": {"activity_5": 1108.347518, "activity_10": 1093.188474, "activity_20": 1027.890299, "activity_30": 985.578439}, "trend_signal": 1, "fair_value": 1278.543971, "relative_strength": 1.225447, "rate_of_change": 0.9918929285047937, "market_dynamics": 1.193447, "expectation": {"probability": 64.311, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1070.770199, "high": 1184.800139, "low": 1070.770199, "close": 1131.957031, "volume": 126600}, "trend_line": 943.605001, "activity_lines": {"activity_5": 1109.583626, "activity_10": 1106.774321, "activity_20": 1042.268595, "activity_30": 998.458803}, "trend_signal": 1, "fair_value": 1276.710308, "relative_strength": 6.505509, "rate_of_change": 1.2113564370741776, "market_dynamics": 0.976035, "expectation": {"probability": 57.2853, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1131.029972, "high": 1172.748372, "low": 1107.853065, "close": 1131.029907, "volume": 64700}, "trend_line": 953.069185, "activity_lines": {"activity_5": 1111.43776, "activity_10": 1116.314745, "activity_20": 1055.437674, "activity_30": 1010.550733}, "trend_signal": 1, "fair_value": 1274.410669, "relative_strength": 8.451317, "rate_of_change": 1.0029815431213396, "market_dynamics": 0.7998, "expectation": {"probability": 63.1356, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1139.373628, "high": 1139.373628, "low": 1085.603365, "close": 1098.582397, "volume": 36500}, "trend_line": 962.08127, "activity_lines": {"activity_5": 1107.976701, "activity_10": 1116.078768, "activity_20": 1064.262977, "activity_30": 1019.938682}, "trend_signal": 1, "fair_value": 1271.853151, "relative_strength": 4.606961, "rate_of_change": 0.9455856030011158, "market_dynamics": 0.669451, "expectation": {"probability": 61.7745, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1087.45739, "high": 1102.290568, "low": 991.968881, "close": 1028.124756, "volume": 88400}, "trend_line": 968.235185, "activity_lines": {"activity_5": 1083.687378, "activity_10": 1100.099387, "activity_20": 1065.300417, "activity_30": 1024.199552}, "trend_signal": 1, "fair_value": 1269.049056, "relative_strength": 1.266019, "rate_of_change": 0.639646066490826, "market_dynamics": 0.444273, "expectation": {"probability": 60.2264, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1024.416441, "high": 1071.69728, "low": 991.968861, "close": 1046.666138, "volume": 39100}, "trend_line": 974.887244, "activity_lines": {"activity_5": 1069.039583, "activity_10": 1088.047412, "activity_20": 1067.706385, "activity_30": 1029.259613}, "trend_signal": 1, "fair_value": 1265.305187, "relative_strength": 2.714631, "rate_of_change": 0.6870292572563358, "market_dynamics": 0.021162, "expectation": {"probability": 54.2203, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1037.395558, "high": 1106.926032, "low": 1034.614336, "close": 1095.801147, "volume": 28400}, "trend_line": 984.0764, "activity_lines": {"activity_5": 1071.882617, "activity_10": 1085.873007, "activity_20": 1074.217974, "activity_30": 1037.06051}, "trend_signal": 1, "fair_value": 1261.79869, "relative_strength": 4.100387, "rate_of_change": 0.9425865459370013, "market_dynamics": -0.27979, "expectation": {"probability": 49.3046, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1095.801097, "high": 1126.394669, "low": 1073.551392, "close": 1089.311646, "volume": 44600}, "trend_line": 992.839408, "activity_lines": {"activity_5": 1074.972876, "activity_10": 1083.428908, "activity_20": 1079.188858, "activity_30": 1043.849881}, "trend_signal": 1, "fair_value": 1257.003517, "relative_strength": 3.927715, "rate_of_change": 0.8904804545663338, "market_dynamics": -0.464221, "expectation": {"probability": 48.9014, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1098.582346, "high": 1106.92596, "low": 1078.186676, "close": 1085.603271, "volume": 31100}, "trend_line": 1001.628682, "activity_lines": {"activity_5": 1079.608227, "activity_10": 1082.569249, "activity_20": 1082.928049, "activity_30": 1049.834646}, "trend_signal": 1, "fair_value": 1252.450616, "relative_strength": 0.840011, "rate_of_change": 0.8852664317289042, "market_dynamics": -0.566412, "expectation": {"probability": 48.7484, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1085.603336, "high": 1102.290664, "low": 1047.593403, "close": 1093.02002, "volume": 31100}, "trend_line": 1009.945772, "activity_lines": {"activity_5": 1087.581104, "activity_10": 1084.018879, "activity_20": 1086.530403, "activity_30": 1055.730862}, "trend_signal": 1, "fair_value": 1248.349866, "relative_strength": 5.151925, "rate_of_change": 0.8303566131306139, "market_dynamics": -0.610213, "expectation": {"probability": 48.9782, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1093.946886, "high": 1116.196653, "low": 1077.259751, "close": 1113.415649, "volume": 36600}, "trend_line": 1017.773678, "activity_lines": {"activity_5": 1098.026172, "activity_10": 1088.940818, "activity_20": 1091.201099, "activity_30": 1062.406338}, "trend_signal": 1, "fair_value": 1244.014047, "relative_strength": 8.893621, "rate_of_change": 0.7750818130064893, "market_dynamics": -0.669223, "expectation": {"probability": 49.1514, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1128.248772, "high": 1132.884141, "low": 1045.739286, "close": 1107.853149, "volume": 63500}, "trend_line": 1024.816657, "activity_lines": {"activity_5": 1102.167106, "activity_10": 1091.941173, "activity_20": 1094.3973, "activity_30": 1068.217916}, "trend_signal": 1, "fair_value": 1238.783473, "relative_strength": 11.198777, "rate_of_change": 0.6919985407600666, "market_dynamics": -0.67134, "expectation": {"probability": 48.9284, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1135.665362, "high": 1135.665362, "low": 1085.603372, "close": 1087.45752, "volume": 30700}, "trend_line": 1032.138995, "activity_lines": {"activity_5": 1098.70603, "activity_10": 1091.671484, "activity_20": 1094.750474, "activity_30": 1072.259262}, "trend_signal": 1, "fair_value": 1233.300223, "relative_strength": 4.523126, "rate_of_change": 0.7145022429119188, "market_dynamics": -0.685663, "expectation": {"probability": 47.6248, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1082.82218, "high": 1095.801213, "low": 1052.228618, "close": 1069.843018, "volume": 25100}, "trend_line": 1038.724306, "activity_lines": {"activity_5": 1089.497062, "activity_10": 1088.991384, "activity_20": 1092.618198, "activity_30": 1074.69178}, "trend_signal": 1, "fair_value": 1228.019985, "relative_strength": 6.11851, "rate_of_change": 0.6380255984805657, "market_dynamics": -0.711942, "expectation": {"probability": 47.3652, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1053.155659, "high": 1119.905086, "low": 1021.635219, "close": 1093.947021, "volume": 108100}, "trend_line": 1043.699603, "activity_lines": {"activity_5": 1089.373446, "activity_10": 1091.216364, "activity_20": 1092.150248, "activity_30": 1078.254536}, "trend_signal": 1, "fair_value": 1224.889583, "relative_strength": 9.232779, "rate_of_change": 0.4789814748014527, "market_dynamics": -0.517818, "expectation": {"probability": 47.4834, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1087.457549, "high": 1112.488374, "low": 1055.009967, "close": 1109.707153, "volume": 52200}, "trend_line": 1049.818288, "activity_lines": {"activity_5": 1094.441406, "activity_10": 1095.110054, "activity_20": 1093.015508, "activity_30": 1082.513087}, "trend_signal": 1, "fair_value": 1221.32812, "relative_strength": 7.247901, "rate_of_change": 0.5862496241650783, "market_dynamics": -0.477254, "expectation": {"probability": 48.5304, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1118.977933, "high": 1118.977933, "low": 1046.666281, "close": 1100.436401, "volume": 50800}, "trend_line": 1056.431411, "activity_lines": {"activity_5": 1096.666349, "activity_10": 1096.171953, "activity_20": 1092.944863, "activity_30": 1085.778772}, "trend_signal": 1, "fair_value": 1217.723857, "relative_strength": 4.085393, "rate_of_change": 0.629930253224936, "market_dynamics": -0.384021, "expectation": {"probability": 48.5765, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1104.144774, "high": 1107.853069, "low": 1075.405532, "close": 1103.217773, "volume": 29800}, "trend_line": 1063.044537, "activity_lines": {"activity_5": 1100.312866, "activity_10": 1097.655278, "activity_20": 1093.355429, "activity_30": 1088.797247}, "trend_signal": 1, "fair_value": 1213.876924, "relative_strength": 1.143732, "rate_of_change": 0.6259872558825275, "market_dynamics": -0.247058, "expectation": {"probability": 48.3933, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1106.925967, "high": 1136.592357, "low": 1100.436452, "close": 1135.665283, "volume": 39400}, "trend_line": 1070.615639, "activity_lines": {"activity_5": 1113.724536, "activity_10": 1104.785311, "activity_20": 1097.381575, "activity_30": 1093.482456}, "trend_signal": 1, "fair_value": 1209.622763, "relative_strength": 3.834848, "rate_of_change": 0.7122092947644874, "market_dynamics": -0.135946, "expectation": {"probability": 48.5586, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1142.154799, "high": 1142.154799, "low": 1112.488433, "close": 1120.832153, "volume": 43200}, "trend_line": 1077.661399, "activity_lines": {"activity_5": 1117.803678, "activity_10": 1108.308194, "activity_20": 1100.008287, "activity_30": 1096.722231}, "trend_signal": 1, "fair_value": 1205.096156, "relative_strength": 2.961806, "rate_of_change": 0.6581035941695199, "market_dynamics": -0.014279, "expectation": {"probability": 48.1116, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1138.446527, "high": 1217.247831, "low": 1131.029937, "close": 1142.154785, "volume": 146500}, "trend_line": 1085.232499, "activity_lines": {"activity_5": 1127.198022, "activity_10": 1115.202244, "activity_20": 1104.471481, "activity_30": 1100.883095}, "trend_signal": 1, "fair_value": 1199.342764, "relative_strength": 8.269031, "rate_of_change": 0.7025490573407731, "market_dynamics": 0.282348, "expectation": {"probability": 52.18, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1169.967048, "high": 1174.60238, "low": 1082.822115, "close": 1095.801147, "volume": 74900}, "trend_line": 1091.134869, "activity_lines": {"activity_5": 1118.977978, "activity_10": 1113.145829, "activity_20": 1104.144798, "activity_30": 1101.564943}, "trend_signal": 1, "fair_value": 1194.240008, "relative_strength": 1.651485, "rate_of_change": 0.5438806896622452, "market_dynamics": 0.238774, "expectation": {"probability": 58.5106, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1178.310698, "high": 1418.422844, "low": 1154.206782, "close": 1413.787476, "volume": 464800}, "trend_line": 1107.667686, "activity_lines": {"activity_5": 1217.062394, "activity_10": 1169.124239, "activity_20": 1134.274699, "activity_30": 1122.381241}, "trend_signal": 1, "fair_value": 1191.80748, "relative_strength": 29.40826, "rate_of_change": 1.5151946353938783, "market_dynamics": 0.549862, "expectation": {"probability": 53.4192, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1450.870366, "high": 1482.390872, "low": 1330.350851, "close": 1376.704468, "volume": 422800}, "trend_line": 1122.31545, "activity_lines": {"activity_5": 1282.081161, "activity_10": 1212.427011, "activity_20": 1159.526421, "activity_30": 1139.738452}, "trend_signal": 1, "fair_value": 1188.682749, "relative_strength": 24.123964, "rate_of_change": 1.3223969774631532, "market_dynamics": 0.957888, "expectation": {"probability": 53.7162, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1389.68349, "high": 1497.224055, "low": 1382.2669, "close": 1455.505737, "volume": 135700}, "trend_line": 1135.541699, "activity_lines": {"activity_5": 1357.297738, "activity_10": 1264.477987, "activity_20": 1190.958634, "activity_30": 1161.2346}, "trend_signal": 1, "fair_value": 1185.686263, "relative_strength": 30.735839, "rate_of_change": 1.178478742317951, "market_dynamics": 1.141409, "expectation": {"probability": 51.277, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1492.588628, "high": 1505.567859, "low": 1426.766572, "close": 1439.745605, "volume": 167200}, "trend_line": 1146.913806, "activity_lines": {"activity_5": 1404.949365, "activity_10": 1307.08969, "activity_20": 1218.854734, "activity_30": 1180.860658}, "trend_signal": 1, "fair_value": 1182.871419, "relative_strength": 20.714899, "rate_of_change": 1.001469783981919, "market_dynamics": 1.617398, "expectation": {"probability": 52.9609, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1438.818496, "high": 1549.140266, "low": 1423.985229, "close": 1494.442871, "volume": 203400}, "trend_line": 1158.533134, "activity_lines": {"activity_5": 1450.994027, "activity_10": 1353.645652, "activity_20": 1250.088292, "activity_30": 1203.281888}, "trend_signal": 1, "fair_value": 1180.196581, "relative_strength": 23.263404, "rate_of_change": 1.0130951375085284, "market_dynamics": 1.559924, "expectation": {"probability": 51.9924, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1517.619737, "high": 1593.639741, "low": 1481.463846, "close": 1518.546753, "volume": 310800}, "trend_line": 1168.700041, "activity_lines": {"activity_5": 1478.4972, "activity_10": 1397.420383, "activity_20": 1281.719163, "activity_30": 1226.508573}, "trend_signal": 1, "fair_value": 1179.239257, "relative_strength": 25.170984, "rate_of_change": 0.8775672185479364, "market_dynamics": 1.550282, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1534.307116, "high": 1563.973328, "low": 1210.758337, "close": 1228.372681, "volume": 554100}, "trend_line": 1171.697575, "activity_lines": {"activity_5": 1402.291732, "activity_10": 1380.884757, "activity_20": 1283.670431, "activity_30": 1230.358421}, "trend_signal": 1, "fair_value": 1176.144715, "relative_strength": -0.122548, "rate_of_change": 0.2564844609259203, "market_dynamics": 1.306332, "expectation": {"probability": 60.6884, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1226.518519, "high": 1282.143031, "low": 1201.487529, "close": 1258.966187, "volume": 202000}, "trend_line": 1177.661755, "activity_lines": {"activity_5": 1346.172884, "activity_10": 1368.225997, "activity_20": 1287.855512, "activity_30": 1235.988654}, "trend_signal": 1, "fair_value": 1173.190859, "relative_strength": 0.072912, "rate_of_change": 0.5090204270500577, "market_dynamics": 0.947527, "expectation": {"probability": 53.73, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1260.82032, "high": 1271.945205, "low": 1205.195823, "close": 1233.008057, "volume": 119900}, "trend_line": 1183.316907, "activity_lines": {"activity_5": 1294.503964, "activity_10": 1348.336049, "activity_20": 1288.778171, "activity_30": 1239.559383}, "trend_signal": 1, "fair_value": 1170.541723, "relative_strength": -6.153478, "rate_of_change": 0.4802017197204316, "market_dynamics": 0.465251, "expectation": {"probability": 60.6401, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1288.632371, "high": 1325.715468, "low": 1278.434561, "close": 1286.77832, "volume": 136500}, "trend_line": 1188.477616, "activity_lines": {"activity_5": 1274.540967, "activity_10": 1336.570634, "activity_20": 1294.252319, "activity_30": 1246.234313}, "trend_signal": 1, "fair_value": 1168.758269, "relative_strength": -3.711115, "rate_of_change": 0.43612230751301156, "market_dynamics": -0.045227, "expectation": {"probability": 47.9651, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1286.778299, "high": 1362.798441, "low": 1205.195852, "close": 1237.643433, "volume": 273100}, "trend_line": 1192.031401, "activity_lines": {"activity_5": 1252.043978, "activity_10": 1312.399292, "activity_20": 1294.19493, "activity_30": 1249.406301}, "trend_signal": 1, "fair_value": 1166.199814, "relative_strength": -9.249475, "rate_of_change": 0.2990199354331013, "market_dynamics": -0.271125, "expectation": {"probability": 48.9744, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1246.91417, "high": 1302.538541, "low": 1222.810253, "close": 1230.226807, "volume": 183600}, "trend_line": 1196.419548, "activity_lines": {"activity_5": 1245.801669, "activity_10": 1290.082091, "activity_20": 1292.716024, "activity_30": 1251.870521}, "trend_signal": 1, "fair_value": 1162.801233, "relative_strength": -9.2451, "rate_of_change": 0.3681234400636496, "market_dynamics": -0.426946, "expectation": {"probability": 48.1715, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1206.123026, "high": 1236.716283, "low": 1178.310812, "close": 1194.071045, "volume": 145600}, "trend_line": 1201.95109, "activity_lines": {"activity_5": 1227.38383, "activity_10": 1263.854346, "activity_20": 1287.029981, "activity_30": 1251.719005}, "trend_signal": 1, "fair_value": 1158.832786, "relative_strength": -9.633419, "rate_of_change": 0.46234132577044323, "market_dynamics": -0.539699, "expectation": {"probability": 45.0561, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1203.341682, "high": 1237.643403, "low": 1193.143871, "close": 1203.341797, "volume": 57000}, "trend_line": 1207.173612, "activity_lines": {"activity_5": 1216.382585, "activity_10": 1244.06555, "activity_20": 1281.750084, "activity_30": 1251.808728}, "trend_signal": 1, "fair_value": 1155.239694, "relative_strength": -13.671137, "rate_of_change": 0.4345037034743257, "market_dynamics": -0.682005, "expectation": {"probability": 40.6299, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1199.633502, "high": 1230.787035, "low": 1194.070909, "close": 1227.935791, "volume": 52500}, "trend_line": 1211.578101, "activity_lines": {"activity_5": 1215.557088, "activity_10": 1233.04664, "activity_20": 1278.366594, "activity_30": 1253.148223}, "trend_signal": 1, "fair_value": 1151.641203, "relative_strength": -10.609248, "rate_of_change": 0.3648596155695302, "market_dynamics": -0.85631, "expectation": {"probability": 46.4681, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1253.596931, "high": 1253.596931, "low": 1130.993489, "close": 1152.853027, "volume": 88800}, "trend_line": 1213.696147, "activity_lines": {"activity_5": 1193.626839, "activity_10": 1213.221902, "activity_20": 1267.225224, "activity_30": 1249.359509}, "trend_signal": 0, "fair_value": 1147.730252, "relative_strength": -12.909238, "rate_of_change": 0.1748171247278139, "market_dynamics": -0.978701, "expectation": {"probability": 43.0638, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1148.100977, "high": 1198.472967, "low": 1135.745568, "close": 1177.563843, "volume": 56700}, "trend_line": 1216.761499, "activity_lines": {"activity_5": 1185.586222, "activity_10": 1204.539016, "activity_20": 1258.200907, "activity_30": 1247.028393}, "trend_signal": 0, "fair_value": 1144.079008, "relative_strength": -12.145944, "rate_of_change": 0.25256337902833004, "market_dynamics": -1.053948, "expectation": {"probability": 42.1888, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1181.365472, "high": 1181.365472, "low": 1074.919072, "close": 1089.175293, "volume": 116300}, "trend_line": 1216.633341, "activity_lines": {"activity_5": 1151.59362, "activity_10": 1180.709282, "activity_20": 1240.559116, "activity_30": 1238.797024}, "trend_signal": 0, "fair_value": 1140.356434, "relative_strength": -13.245287, "rate_of_change": -0.010532713280730204, "market_dynamics": -1.127361, "expectation": {"probability": 45.243, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1092.026472, "high": 1163.307662, "low": 1092.026472, "close": 1150.952271, "volume": 50900}, "trend_line": 1217.884562, "activity_lines": {"activity_5": 1145.186393, "activity_10": 1171.198833, "activity_20": 1228.951594, "activity_30": 1234.559536}, "trend_signal": 0, "fair_value": 1137.322523, "relative_strength": -10.36022, "rate_of_change": 0.10284289915740415, "market_dynamics": -1.151186, "expectation": {"probability": 43.0644, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1145.249632, "high": 1161.406681, "low": 1108.183453, "close": 1121.489258, "volume": 18700}, "trend_line": 1218.339099, "activity_lines": {"activity_5": 1132.450798, "activity_10": 1157.823395, "activity_20": 1214.496178, "activity_30": 1228.340484}, "trend_signal": 0, "fair_value": 1133.790207, "relative_strength": -13.25151, "rate_of_change": 0.03732184594356267, "market_dynamics": -1.249248, "expectation": {"probability": 45.305, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1121.489332, "high": 1172.811662, "low": 1108.183571, "close": 1111.985229, "volume": 29700}, "trend_line": 1219.156689, "activity_lines": {"activity_5": 1123.643628, "activity_10": 1145.725209, "activity_20": 1199.013291, "activity_30": 1221.478944}, "trend_signal": 0, "fair_value": 1131.063681, "relative_strength": -13.87066, "rate_of_change": 0.06710693276370686, "market_dynamics": -1.302598, "expectation": {"probability": 45.4452, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1101.53062, "high": 1139.547208, "low": 1065.414874, "close": 1099.629761, "volume": 55400}, "trend_line": 1220.149581, "activity_lines": {"activity_5": 1113.442489, "activity_10": 1133.665268, "activity_20": 1183.790847, "activity_30": 1213.767529}, "trend_signal": 0, "fair_value": 1128.291721, "relative_strength": -15.983193, "rate_of_change": 0.08144088524128858, "market_dynamics": -1.383965, "expectation": {"probability": 45.2733, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1098.679417, "high": 1106.282735, "low": 1048.307424, "close": 1054.960327, "volume": 35200}, "trend_line": 1218.850024, "activity_lines": {"activity_5": 1093.547144, "activity_10": 1115.858103, "activity_20": 1165.633575, "activity_30": 1203.110158}, "trend_signal": 0, "fair_value": 1125.109602, "relative_strength": -18.991218, "rate_of_change": -0.10650800690639442, "market_dynamics": -1.48312, "expectation": {"probability": 44.3034, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1054.960302, "high": 1072.067722, "low": 1002.687436, "close": 1042.604858, "volume": 53800}, "trend_line": 1216.613281, "activity_lines": {"activity_5": 1071.814306, "activity_10": 1098.333776, "activity_20": 1148.20695, "activity_30": 1191.739502}, "trend_signal": 0, "fair_value": 1121.606277, "relative_strength": -19.489456, "rate_of_change": -0.1835125697138404, "market_dynamics": -1.517644, "expectation": {"probability": 43.3368, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1118.638121, "high": 1118.638121, "low": 1045.456106, "close": 1073.018188, "volume": 32900}, "trend_line": 1215.699341, "activity_lines": {"activity_5": 1067.442407, "activity_10": 1089.261634, "activity_20": 1135.567979, "activity_30": 1182.475303}, "trend_signal": 0, "fair_value": 1117.706968, "relative_strength": -17.320993, "rate_of_change": -0.0751216523995772, "market_dynamics": -1.544164, "expectation": {"probability": 42.4803, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1087.274434, "high": 1087.274434, "low": 1007.439545, "close": 1037.852783, "volume": 45300}, "trend_line": 1213.520508, "activity_lines": {"activity_5": 1054.58011, "activity_10": 1076.612467, "activity_20": 1121.586706, "activity_30": 1171.001331}, "trend_signal": 0, "fair_value": 1113.706056, "relative_strength": -20.031365, "rate_of_change": -0.1792246591338689, "market_dynamics": -1.50092, "expectation": {"probability": 43.4337, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1027.398315, "high": 1079.671021, "low": 1012.19168, "close": 1053.059448, "volume": 53100}, "trend_line": 1210.76698, "activity_lines": {"activity_5": 1051.728865, "activity_10": 1068.819061, "activity_20": 1111.342707, "activity_30": 1160.649005}, "trend_signal": 0, "fair_value": 1109.920812, "relative_strength": -18.039588, "rate_of_change": -0.22690411755282505, "market_dynamics": -1.39364, "expectation": {"probability": 43.2969, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1043.555375, "high": 1106.282755, "low": 1035.95203, "close": 1079.671143, "volume": 63300}, "trend_line": 1209.394946, "activity_lines": {"activity_5": 1060.852873, "activity_10": 1068.127861, "activity_20": 1104.467979, "activity_30": 1152.191209}, "trend_signal": 0, "fair_value": 1106.131686, "relative_strength": -17.620839, "rate_of_change": -0.11331941014779015, "market_dynamics": -1.138279, "expectation": {"probability": 43.371, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1106.282654, "high": 1106.282654, "low": 1028.348637, "close": 1037.852783, "volume": 41400}, "trend_line": 1205.918213, "activity_lines": {"activity_5": 1054.390039, "activity_10": 1060.006126, "activity_20": 1094.464336, "activity_30": 1141.123972}, "trend_signal": 0, "fair_value": 1102.524736, "relative_strength": -22.946738, "rate_of_change": -0.28747705714324756, "market_dynamics": -1.015696, "expectation": {"probability": 44.2275, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1037.852927, "high": 1039.753757, "low": 1008.390069, "close": 1029.299194, "volume": 76500}, "trend_line": 1203.701481, "activity_lines": {"activity_5": 1045.392814, "activity_10": 1052.385547, "activity_20": 1084.575376, "activity_30": 1129.729197}, "trend_signal": 0, "fair_value": 1098.665974, "relative_strength": -23.725865, "rate_of_change": -0.18382108969771943, "market_dynamics": -0.823994, "expectation": {"probability": 43.3368, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1050.208231, "high": 1073.018135, "low": 1030.249522, "close": 1058.761963, "volume": 34200}, "trend_line": 1191.867297, "activity_lines": {"activity_5": 1049.131112, "activity_10": 1051.798018, "activity_20": 1078.718485, "activity_30": 1120.37826}, "trend_signal": 0, "fair_value": 1095.435059, "relative_strength": -19.027315, "rate_of_change": -0.9831494092844809, "market_dynamics": -0.62122, "expectation": {"probability": 43.4679, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1049.257807, "high": 1056.861125, "low": 1015.04286, "close": 1017.894104, "volume": 46400}, "trend_line": 1179.906952, "activity_lines": {"activity_5": 1037.852844, "activity_10": 1044.747665, "activity_20": 1069.821234, "activity_30": 1109.154183}, "trend_signal": 0, "fair_value": 1092.195433, "relative_strength": -16.831196, "rate_of_change": -1.0034963649145212, "market_dynamics": -0.582271, "expectation": {"probability": 44.3988, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1019.79498, "high": 1045.456177, "low": 898.141874, "close": 908.596436, "volume": 102400}, "trend_line": 1161.676642, "activity_lines": {"activity_5": 992.486377, "activity_10": 1019.311112, "activity_20": 1051.52579, "activity_30": 1091.650279}, "trend_signal": 0, "fair_value": 1088.530952, "relative_strength": -21.671972, "rate_of_change": -1.5450633602165726, "market_dynamics": -0.59109, "expectation": {"probability": 44.3034, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 851.571563, "high": 868.679064, "low": 766.034241, "close": 865.82782, "volume": 98900}, "trend_line": 1142.546049, "activity_lines": {"activity_5": 944.268685, "activity_10": 988.759608, "activity_20": 1030.516546, "activity_30": 1072.563258}, "trend_signal": 0, "fair_value": 1084.423474, "relative_strength": -23.056309, "rate_of_change": -1.6468087855380897, "market_dynamics": -0.748033, "expectation": {"probability": 43.3368, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 867.72866, "high": 908.596444, "low": 864.877415, "close": 897.191467, "volume": 31000}, "trend_line": 1122.637669, "activity_lines": {"activity_5": 917.973873, "activity_10": 967.124714, "activity_20": 1014.101526, "activity_30": 1056.733931}, "trend_signal": 0, "fair_value": 1081.333106, "relative_strength": -26.229555, "rate_of_change": -1.7424575593626757, "market_dynamics": -1.028645, "expectation": {"probability": 43.4679, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 897.191475, "high": 928.555176, "low": 881.034395, "close": 928.555176, "volume": 27600}, "trend_line": 1102.971283, "activity_lines": {"activity_5": 910.940812, "activity_10": 954.389161, "activity_20": 1002.248499, "activity_30": 1044.212479}, "trend_signal": 0, "fair_value": 1078.168015, "relative_strength": -23.8433, "rate_of_change": -1.7518017204533938, "market_dynamics": -1.200426, "expectation": {"probability": 43.371, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 927.604759, "high": 950.414734, "low": 912.398135, "close": 950.414734, "volume": 18400}, "trend_line": 1093.706018, "activity_lines": {"activity_5": 919.874723, "activity_10": 947.615303, "activity_20": 993.54542, "activity_30": 1034.370121}, "trend_signal": 0, "fair_value": 1075.131791, "relative_strength": -22.202869, "rate_of_change": -0.8400277634426859, "market_dynamics": -1.139487, "expectation": {"probability": 43.371, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 950.414721, "high": 950.414721, "low": 860.125331, "close": 865.82782, "volume": 48100}, "trend_line": 1080.601406, "activity_lines": {"activity_5": 905.111621, "activity_10": 927.328274, "activity_20": 977.868107, "activity_30": 1019.668302}, "trend_signal": 0, "fair_value": 1071.446413, "relative_strength": -24.289769, "rate_of_change": -1.1981841358031264, "market_dynamics": -1.118119, "expectation": {"probability": 43.2627, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 843.017841, "high": 874.381569, "low": 817.356611, "close": 835.41449, "volume": 61200}, "trend_line": 1067.348287, "activity_lines": {"activity_5": 883.061983, "activity_10": 905.399608, "activity_20": 960.357845, "activity_30": 1003.849791}, "trend_signal": 0, "fair_value": 1067.836222, "relative_strength": -26.902569, "rate_of_change": -1.2264576861007686, "market_dynamics": -1.070424, "expectation": {"probability": 43.3368, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 849.670752, "high": 877.232795, "low": 837.31536, "close": 858.224487, "volume": 62400}, "trend_line": 1053.063159, "activity_lines": {"activity_5": 870.643233, "activity_10": 891.298911, "activity_20": 946.522525, "activity_30": 990.357933}, "trend_signal": 0, "fair_value": 1064.490437, "relative_strength": -26.684662, "rate_of_change": -1.338375502541092, "market_dynamics": -1.052354, "expectation": {"probability": 43.4679, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 862.026123, "high": 876.282343, "low": 835.414493, "close": 863.926941, "volume": 44700}, "trend_line": 1040.605943, "activity_lines": {"activity_5": 862.7231, "activity_10": 881.345473, "activity_20": 934.483937, "activity_30": 978.155597}, "trend_signal": 0, "fair_value": 1061.45135, "relative_strength": -29.520051, "rate_of_change": -1.1829505090491934, "market_dynamics": -1.163274, "expectation": {"probability": 44.357, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 845.869089, "high": 904.794798, "low": 832.563284, "close": 900.042725, "volume": 52200}, "trend_line": 1029.599807, "activity_lines": {"activity_5": 871.15011, "activity_10": 881.500997, "activity_20": 927.066178, "activity_30": 969.087002}, "trend_signal": 0, "fair_value": 1058.964571, "relative_strength": -23.711246, "rate_of_change": -1.0576660717764101, "market_dynamics": -1.060004, "expectation": {"probability": 45.3397, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 910.497301, "high": 986.530431, "low": 874.381519, "close": 876.282349, "volume": 90900}, "trend_line": 1019.00685, "activity_lines": {"activity_5": 875.015129, "activity_10": 879.479204, "activity_20": 918.33594, "activity_30": 959.195553}, "trend_signal": 0, "fair_value": 1056.134129, "relative_strength": -27.01487, "rate_of_change": -1.028842170324928, "market_dynamics": -0.775273, "expectation": {"probability": 45.1956, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 876.28237, "high": 876.28237, "low": 855.373255, "close": 856.323669, "volume": 23200}, "trend_line": 1007.439579, "activity_lines": {"activity_5": 871.530286, "activity_10": 874.416089, "activity_20": 908.555723, "activity_30": 948.699864}, "trend_signal": 0, "fair_value": 1053.350216, "relative_strength": -26.967541, "rate_of_change": -1.135151446724819, "market_dynamics": -0.655234, "expectation": {"probability": 45.2733, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 862.026145, "high": 862.976523, "low": 817.356618, "close": 832.563232, "volume": 82500}, "trend_line": 994.260494, "activity_lines": {"activity_5": 858.731352, "activity_10": 865.205697, "activity_20": 897.399661, "activity_30": 937.417519}, "trend_signal": 0, "fair_value": 1050.481528, "relative_strength": -26.366167, "rate_of_change": -1.3081762196678584, "market_dynamics": -0.438804, "expectation": {"probability": 45.1014, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 832.563249, "high": 887.687317, "low": 830.662405, "close": 837.315308, "volume": 53400}, "trend_line": 983.74257, "activity_lines": {"activity_5": 849.227193, "activity_10": 858.034378, "activity_20": 887.841201, "activity_30": 927.292023}, "trend_signal": 0, "fair_value": 1047.412554, "relative_strength": -25.607198, "rate_of_change": -1.0578640168720206, "market_dynamics": -0.317536, "expectation": {"probability": 44.6227, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 837.315323, "high": 856.323651, "low": 833.513733, "close": 833.513733, "volume": 36900}, "trend_line": 972.274233, "activity_lines": {"activity_5": 840.229952, "activity_10": 851.830771, "activity_20": 878.875627, "activity_30": 917.59984}, "trend_signal": 0, "fair_value": 1044.510563, "relative_strength": -28.06381, "rate_of_change": -1.1657863906407975, "market_dynamics": -0.262797, "expectation": {"probability": 45.1956, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 836.364926, "high": 836.364926, "low": 819.257473, "close": 831.612854, "volume": 41100}, "trend_line": 963.688818, "activity_lines": {"activity_5": 835.034351, "activity_10": 847.407021, "activity_20": 870.774472, "activity_30": 908.524912}, "trend_signal": 0, "fair_value": 1041.731459, "relative_strength": -26.086373, "rate_of_change": -0.8830240181835625, "market_dynamics": -0.062034, "expectation": {"probability": 45.2733, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 834.464111, "high": 857.274056, "low": 826.860786, "close": 838.265808, "volume": 44600}, "trend_line": 953.265936, "activity_lines": {"activity_5": 835.034367, "activity_10": 844.81499, "activity_20": 864.488162, "activity_30": 900.433105}, "trend_signal": 0, "fair_value": 1039.372079, "relative_strength": -24.201631, "rate_of_change": -1.0815609567444373, "market_dynamics": 0.081593, "expectation": {"probability": 48.3529, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 849.67075, "high": 854.422818, "low": 820.207889, "close": 824.959961, "volume": 41000}, "trend_line": 943.381626, "activity_lines": {"activity_5": 831.802958, "activity_10": 839.751872, "activity_20": 857.885042, "activity_30": 892.155301}, "trend_signal": 0, "fair_value": 1037.248201, "relative_strength": -24.658141, "rate_of_change": -1.0368890386952867, "market_dynamics": 0.062314, "expectation": {"probability": 50.0179, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 826.860794, "high": 840.16655, "low": 824.959913, "close": 827.811157, "volume": 40200}, "trend_line": 933.909157, "activity_lines": {"activity_5": 830.028833, "activity_10": 835.811963, "activity_20": 852.526509, "activity_30": 884.699141}, "trend_signal": 0, "fair_value": 1034.557287, "relative_strength": -25.396057, "rate_of_change": -1.0040972538508963, "market_dynamics": -0.066841, "expectation": {"probability": 45.5104, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 823.059169, "high": 873.431106, "low": 818.307081, "close": 849.670715, "volume": 125700}, "trend_line": 925.577189, "activity_lines": {"activity_5": 836.174837, "activity_10": 836.503169, "activity_20": 850.349605, "activity_30": 879.264403}, "trend_signal": 0, "fair_value": 1032.310412, "relative_strength": -23.555409, "rate_of_change": -0.8921604352574171, "market_dynamics": 0.173831, "expectation": {"probability": 49.1247, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 849.670734, "high": 1078.720684, "low": 847.769904, "close": 953.26593, "volume": 466300}, "trend_line": 922.187376, "activity_lines": {"activity_5": 875.775447, "activity_10": 856.945724, "activity_20": 858.839975, "activity_30": 881.050773}, "trend_signal": 0, "fair_value": 1030.615046, "relative_strength": -11.443729, "rate_of_change": -0.36623774227435113, "market_dynamics": 0.553386, "expectation": {"probability": 48.3835, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 975.125515, "high": 1007.43957, "low": 898.141874, "close": 993.18335, "volume": 183800}, "trend_line": 920.539992, "activity_lines": {"activity_5": 920.571659, "activity_10": 883.24629, "activity_20": 870.919292, "activity_30": 885.631159}, "trend_signal": 0, "fair_value": 1029.102399, "relative_strength": -10.330874, "rate_of_change": -0.17863874987592415, "market_dynamics": 1.065834, "expectation": {"probability": 48.6647, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 999.836263, "high": 1168.059664, "low": 999.836263, "close": 1157.605103, "volume": 240400}, "trend_line": 923.359556, "activity_lines": {"activity_5": 1009.847286, "activity_10": 936.953363, "activity_20": 898.051369, "activity_30": 900.925682}, "trend_signal": 0, "fair_value": 1028.750669, "relative_strength": 6.614677, "rate_of_change": 0.30629456889473344, "market_dynamics": 1.657177, "expectation": {"probability": 50.1751, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1234.58862, "high": 1834.300424, "low": 1135.745497, "close": 1272.605347, "volume": 4708600}, "trend_line": 931.184642, "activity_lines": {"activity_5": 1115.279985, "activity_10": 1005.659718, "activity_20": 934.895785, "activity_30": 923.457669}, "trend_signal": 0, "fair_value": 1029.372498, "relative_strength": 19.989911, "rate_of_change": 0.8474581704551131, "market_dynamics": 1.865932, "expectation": {"probability": 51.1168, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1169.010035, "high": 1220.332503, "low": 1065.414797, "close": 1126.241333, "volume": 987100}, "trend_line": 933.624038, "activity_lines": {"activity_5": 1142.271733, "activity_10": 1039.84007, "activity_20": 956.162437, "activity_30": 936.041971}, "trend_signal": 1, "fair_value": 1029.686432, "relative_strength": 9.181967, "rate_of_change": 0.26196694940765436, "market_dynamics": 1.789999, "expectation": {"probability": 52.5957, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1121.489367, "high": 1399.010382, "low": 1064.464438, "close": 1352.440063, "volume": 2101300}, "trend_line": 942.716335, "activity_lines": {"activity_5": 1226.225016, "activity_10": 1109.825144, "activity_20": 998.134556, "activity_30": 963.06236}, "trend_signal": 1, "fair_value": 1032.148229, "relative_strength": 27.033228, "rate_of_change": 0.973871347558418, "market_dynamics": 1.827836, "expectation": {"probability": 52.4818, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1330.580484, "high": 1339.134216, "low": 1190.869667, "close": 1212.729126, "volume": 716900}, "trend_line": 948.545547, "activity_lines": {"activity_5": 1236.996379, "activity_10": 1144.938644, "activity_20": 1024.48367, "activity_30": 980.48254}, "trend_signal": 1, "fair_value": 1033.393648, "relative_strength": 15.221608, "rate_of_change": 0.6183421018158233, "market_dynamics": 1.648665, "expectation": {"probability": 52.9364, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1216.530777, "high": 1624.258658, "low": 1158.555475, "close": 1539.671753, "volume": 2534800}, "trend_line": 965.557965, "activity_lines": {"activity_5": 1342.112231, "activity_10": 1232.687834, "activity_20": 1080.173441, "activity_30": 1018.619715}, "trend_signal": 1, "fair_value": 1036.6842, "relative_strength": 48.647695, "rate_of_change": 1.7935267372036812, "market_dynamics": 1.611409, "expectation": {"probability": 52.2074, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1539.671775, "high": 1748.763003, "low": 1378.101325, "close": 1397.109619, "volume": 1623700}, "trend_line": 976.83622, "activity_lines": {"activity_5": 1374.236263, "activity_10": 1281.521876, "activity_20": 1119.040879, "activity_30": 1046.461757}, "trend_signal": 1, "fair_value": 1039.280385, "relative_strength": 33.285073, "rate_of_change": 1.168055715847164, "market_dynamics": 1.592262, "expectation": {"probability": 53.0008, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1368.59718, "high": 1462.688236, "low": 1318.225175, "close": 1331.531006, "volume": 723900}, "trend_line": 987.290784, "activity_lines": {"activity_5": 1376.200472, "activity_10": 1308.081653, "activity_20": 1149.123769, "activity_30": 1069.345291}, "trend_signal": 1, "fair_value": 1041.83327, "relative_strength": 28.117736, "rate_of_change": 1.0702473747339145, "market_dynamics": 1.346754, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1284.960627, "high": 1286.861456, "low": 1139.547248, "close": 1158.555542, "volume": 430500}, "trend_line": 995.622754, "activity_lines": {"activity_5": 1306.820215, "activity_10": 1294.430249, "activity_20": 1160.6781, "activity_30": 1080.394631}, "trend_signal": 1, "fair_value": 1042.838354, "relative_strength": 16.324709, "rate_of_change": 0.8439225945413014, "market_dynamics": 1.117379, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1197.522523, "high": 1202.27453, "low": 1112.935586, "close": 1164.257935, "volume": 246200}, "trend_line": 1005.570424, "activity_lines": {"activity_5": 1252.26639, "activity_10": 1278.083106, "activity_20": 1171.431357, "activity_30": 1091.27432}, "trend_signal": 1, "fair_value": 1043.99818, "relative_strength": 17.699812, "rate_of_change": 0.9991404836856528, "market_dynamics": 0.684231, "expectation": {"probability": 50.1953, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1176.613425, "high": 1244.092868, "low": 1145.249745, "close": 1233.638306, "volume": 180600}, "trend_line": 1016.785319, "activity_lines": {"activity_5": 1224.070768, "activity_10": 1271.240128, "activity_20": 1187.325916, "activity_30": 1105.988377}, "trend_signal": 1, "fair_value": 1045.079347, "relative_strength": 23.937942, "rate_of_change": 1.1152769345968707, "market_dynamics": 0.359988, "expectation": {"probability": 51.0243, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1330.5806, "high": 1392.357641, "low": 1241.241584, "close": 1260.249878, "volume": 446300}, "trend_line": 1027.841809, "activity_lines": {"activity_5": 1225.147901, "activity_10": 1267.853196, "activity_20": 1203.845028, "activity_30": 1121.695768}, "trend_signal": 1, "fair_value": 1045.813325, "relative_strength": 24.157513, "rate_of_change": 1.0873966995190312, "market_dynamics": 0.142201, "expectation": {"probability": 51.9774, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1260.249801, "high": 1296.365636, "low": 1232.687777, "close": 1239.150635, "volume": 128000}, "trend_line": 1037.466339, "activity_lines": {"activity_5": 1228.315934, "activity_10": 1260.854683, "activity_20": 1216.340715, "activity_30": 1135.328595}, "trend_signal": 1, "fair_value": 1046.643209, "relative_strength": 23.648134, "rate_of_change": 0.936382419524642, "market_dynamics": 0.013632, "expectation": {"probability": 52.4759, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1192.390191, "high": 1208.951165, "low": 1027.754647, "close": 1054.057373, "volume": 285300}, "trend_line": 1043.740658, "activity_lines": {"activity_5": 1175.944906, "activity_10": 1218.149954, "activity_20": 1209.276867, "activity_30": 1136.398984}, "trend_signal": 1, "fair_value": 1045.81391, "relative_strength": 15.442683, "rate_of_change": 0.604773260021873, "market_dynamics": -0.188971, "expectation": {"probability": 48.2896, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 907.931108, "high": 1139.784757, "low": 905.982758, "close": 1115.43042, "volume": 262800}, "trend_line": 1053.074522, "activity_lines": {"activity_5": 1150.998104, "activity_10": 1192.029099, "activity_20": 1206.998812, "activity_30": 1141.02413}, "trend_signal": 1, "fair_value": 1045.303088, "relative_strength": 22.575636, "rate_of_change": 0.8942704232568038, "market_dynamics": -0.385331, "expectation": {"probability": 47.08, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1144.655695, "high": 1148.552395, "low": 1068.670004, "close": 1123.223877, "volume": 121700}, "trend_line": 1061.907835, "activity_lines": {"activity_5": 1131.904289, "activity_10": 1169.094305, "activity_20": 1204.14316, "activity_30": 1145.549895}, "trend_signal": 1, "fair_value": 1044.744229, "relative_strength": 19.113656, "rate_of_change": 0.8388117664478155, "market_dynamics": -0.596776, "expectation": {"probability": 48.0538, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1120.301349, "high": 1169.010058, "low": 1096.921143, "close": 1150.500732, "volume": 91200}, "trend_line": 1071.460295, "activity_lines": {"activity_5": 1129.263721, "activity_10": 1158.690718, "activity_20": 1202.464999, "activity_30": 1151.265566}, "trend_signal": 1, "fair_value": 1044.948199, "relative_strength": 18.515204, "rate_of_change": 0.8995564101850807, "market_dynamics": -0.709281, "expectation": {"probability": 49.169, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1162.190777, "high": 1214.79623, "low": 1158.294077, "close": 1199.209473, "volume": 73000}, "trend_line": 1081.43252, "activity_lines": {"activity_5": 1150.176009, "activity_10": 1161.627064, "activity_20": 1203.889148, "activity_30": 1159.507448}, "trend_signal": 1, "fair_value": 1045.291471, "relative_strength": 19.486671, "rate_of_change": 0.9307134428159076, "market_dynamics": -0.712025, "expectation": {"probability": 50.2373, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1211.873788, "high": 1230.383074, "low": 1177.777577, "close": 1199.209473, "volume": 67200}, "trend_line": 1092.196757, "activity_lines": {"activity_5": 1173.751042, "activity_10": 1166.969256, "activity_20": 1203.648828, "activity_30": 1167.105961}, "trend_signal": 1, "fair_value": 1045.830734, "relative_strength": 17.104902, "rate_of_change": 0.9953683471623237, "market_dynamics": -0.676413, "expectation": {"probability": 49.5366, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1228.434715, "high": 1246.944041, "low": 1141.733129, "close": 1216.744629, "volume": 411800}, "trend_line": 1104.210789, "activity_lines": {"activity_5": 1193.49432, "activity_10": 1174.760496, "activity_20": 1203.907362, "activity_30": 1175.141308}, "trend_signal": 1, "fair_value": 1046.689925, "relative_strength": 17.707713, "rate_of_change": 1.0999878843258681, "market_dynamics": -0.62196, "expectation": {"probability": 50.2277, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1367.741724, "high": 1419.373073, "low": 1232.331466, "close": 1414.502197, "volume": 793700}, "trend_line": 1123.608755, "activity_lines": {"activity_5": 1272.402507, "activity_10": 1217.553354, "activity_20": 1221.935373, "activity_30": 1195.160109}, "trend_signal": 1, "fair_value": 1049.105018, "relative_strength": 37.979896, "rate_of_change": 1.756726722220063, "market_dynamics": -0.299626, "expectation": {"probability": 51.0557, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1385.276872, "high": 1430.088923, "low": 1324.878021, "close": 1354.103271, "volume": 552900}, "trend_line": 1140.83502, "activity_lines": {"activity_5": 1311.759163, "activity_10": 1246.076154, "activity_20": 1232.987786, "activity_30": 1210.030722}, "trend_signal": 1, "fair_value": 1050.602604, "relative_strength": 28.52021, "rate_of_change": 1.533119506531436, "market_dynamics": -0.007835, "expectation": {"probability": 52.2449, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1356.051665, "high": 1368.71594, "low": 1259.608291, "close": 1261.556641, "volume": 244400}, "trend_line": 1155.103117, "activity_lines": {"activity_5": 1306.693441, "activity_10": 1256.065869, "activity_20": 1234.838149, "activity_30": 1217.819214}, "trend_signal": 1, "fair_value": 1051.432003, "relative_strength": 19.972614, "rate_of_change": 1.2506713722725766, "market_dynamics": 0.192124, "expectation": {"probability": 53.0879, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1363.845056, "high": 1496.332815, "low": 1358.000006, "close": 1412.553833, "volume": 801100}, "trend_line": 1174.467816, "activity_lines": {"activity_5": 1347.803638, "activity_10": 1293.102237, "activity_20": 1250.424838, "activity_30": 1234.428938}, "trend_signal": 1, "fair_value": 1053.22357, "relative_strength": 33.030362, "rate_of_change": 1.6764476448036432, "market_dynamics": 0.58993, "expectation": {"probability": 51.7033, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1392.096109, "high": 1464.185136, "low": 1364.819242, "close": 1449.57251, "volume": 416300}, "trend_line": 1194.844706, "activity_lines": {"activity_5": 1387.030436, "activity_10": 1330.351156, "activity_20": 1269.250859, "activity_30": 1252.177628}, "trend_signal": 1, "fair_value": 1055.131381, "relative_strength": 33.536738, "rate_of_change": 1.7349892200026025, "market_dynamics": 0.652188, "expectation": {"probability": 52.8415, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1445.675706, "high": 1445.675706, "low": 1370.664326, "close": 1387.22522, "volume": 397800}, "trend_line": 1213.586882, "activity_lines": {"activity_5": 1389.952946, "activity_10": 1350.188894, "activity_20": 1281.011218, "activity_30": 1264.589274}, "trend_signal": 1, "fair_value": 1056.864344, "relative_strength": 21.629088, "rate_of_change": 1.568586771643609, "market_dynamics": 0.696945, "expectation": {"probability": 54.3118, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1388.199391, "high": 1402.812016, "low": 1271.298408, "close": 1272.272583, "volume": 323300}, "trend_line": 1228.402262, "activity_lines": {"activity_5": 1356.376375, "activity_10": 1344.326128, "activity_20": 1282.549642, "activity_30": 1268.375448}, "trend_signal": 1, "fair_value": 1057.871961, "relative_strength": 12.003003, "rate_of_change": 1.2207926947582155, "market_dynamics": 0.682964, "expectation": {"probability": 53.6682, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1263.505033, "high": 1314.162083, "low": 1244.021469, "close": 1266.42749, "volume": 174100}, "trend_line": 1242.294155, "activity_lines": {"activity_5": 1326.30682, "activity_10": 1335.186583, "activity_20": 1284.125853, "activity_30": 1270.828689}, "trend_signal": 1, "fair_value": 1059.038102, "relative_strength": 11.640087, "rate_of_change": 1.1308911933605656, "market_dynamics": 0.475465, "expectation": {"probability": 52.8249, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1266.427544, "high": 1272.272594, "low": 1197.261061, "close": 1212.8479, "volume": 240500}, "trend_line": 1250.946887, "activity_lines": {"activity_5": 1278.052677, "activity_10": 1315.08315, "activity_20": 1280.909262, "activity_30": 1268.92893}, "trend_signal": 1, "fair_value": 1059.659028, "relative_strength": 5.960527, "rate_of_change": 0.6965123328621001, "market_dynamics": 0.206801, "expectation": {"probability": 56.2255, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1223.563843, "high": 1311.239619, "low": 1213.822092, "close": 1242.07312, "volume": 261200}, "trend_line": 1259.243213, "activity_lines": {"activity_5": 1252.854004, "activity_10": 1300.045421, "activity_20": 1280.217491, "activity_30": 1268.356429}, "trend_signal": 0, "fair_value": 1060.767047, "relative_strength": 4.02409, "rate_of_change": 0.6632036968328863, "market_dynamics": -0.010097, "expectation": {"probability": 42.7829, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1244.021516, "high": 1347.28408, "low": 1232.331424, "close": 1333.64563, "volume": 473600}, "trend_line": 1265.111231, "activity_lines": {"activity_5": 1272.012793, "activity_10": 1301.196722, "activity_20": 1287.876363, "activity_30": 1273.156585}, "trend_signal": 1, "fair_value": 1062.519716, "relative_strength": 12.934017, "rate_of_change": 0.46599560270968243, "market_dynamics": -0.012371, "expectation": {"probability": 50.0562, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1277.143414, "high": 1324.878072, "low": 1277.143414, "close": 1306.368774, "volume": 267600}, "trend_line": 1266.236678, "activity_lines": {"activity_5": 1285.651269, "activity_10": 1298.858713, "activity_20": 1292.461213, "activity_30": 1275.818362}, "trend_signal": 1, "fair_value": 1064.178236, "relative_strength": 7.45844, "rate_of_change": 0.08896032004318635, "market_dynamics": -0.127785, "expectation": {"probability": 50.7472, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1296.626996, "high": 1324.878026, "low": 1262.530861, "close": 1283.962646, "volume": 250900}, "trend_line": 1271.494055, "activity_lines": {"activity_5": 1289.547957, "activity_10": 1293.314764, "activity_20": 1294.692533, "activity_30": 1276.961973}, "trend_signal": 1, "fair_value": 1065.779594, "relative_strength": 1.418029, "rate_of_change": 0.4151970236957475, "market_dynamics": -0.214681, "expectation": {"probability": 49.9706, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1296.626959, "high": 1350.206608, "low": 1292.730259, "close": 1342.413208, "volume": 340500}, "trend_line": 1271.159827, "activity_lines": {"activity_5": 1311.759155, "activity_10": 1297.990807, "activity_20": 1302.277182, "activity_30": 1281.537402}, "trend_signal": 1, "fair_value": 1067.744106, "relative_strength": 7.372579, "rate_of_change": -0.0262862416607948, "market_dynamics": -0.23873, "expectation": {"probability": 49.0302, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1355.077469, "high": 1367.741745, "low": 1276.169328, "close": 1283.962646, "volume": 263400}, "trend_line": 1273.534277, "activity_lines": {"activity_5": 1305.849145, "activity_10": 1293.314759, "activity_20": 1302.921988, "activity_30": 1282.36339}, "trend_signal": 1, "fair_value": 1069.650982, "relative_strength": 2.126672, "rate_of_change": 0.1867939774028136, "market_dynamics": -0.533468, "expectation": {"probability": 49.9716, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1272.272644, "high": 1280.066044, "low": 1217.718742, "close": 1244.021484, "volume": 217000}, "trend_line": 1263.679268, "activity_lines": {"activity_5": 1283.83278, "activity_10": 1284.38777, "activity_20": 1298.96034, "activity_30": 1280.459339}, "trend_signal": 1, "fair_value": 1071.249945, "relative_strength": -2.068973, "rate_of_change": -0.7738314686915868, "market_dynamics": -0.74898, "expectation": {"probability": 49.9166, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1314.162106, "high": 1370.664258, "low": 1258.634104, "close": 1268.375854, "volume": 426500}, "trend_line": 1259.388143, "activity_lines": {"activity_5": 1275.90948, "activity_10": 1282.492553, "activity_20": 1296.742928, "activity_30": 1280.762345}, "trend_signal": 1, "fair_value": 1073.287487, "relative_strength": -4.395605, "rate_of_change": -0.3395739020702358, "market_dynamics": -0.743292, "expectation": {"probability": 50.2292, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1293.704496, "high": 1352.154956, "low": 1256.685819, "close": 1333.64563, "volume": 351700}, "trend_line": 1259.45863, "activity_lines": {"activity_5": 1292.275635, "activity_10": 1292.535418, "activity_20": 1300.180376, "activity_30": 1285.55315}, "trend_signal": 1, "fair_value": 1075.743424, "relative_strength": -0.538082, "rate_of_change": 0.0055969242200642755, "market_dynamics": -0.766214, "expectation": {"probability": 50.7312, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1396.967016, "high": 1403.786241, "low": 1315.136348, "close": 1348.258301, "volume": 357800}, "trend_line": 1265.782056, "activity_lines": {"activity_5": 1310.20048, "activity_10": 1304.012984, "activity_20": 1304.369335, "activity_30": 1291.282161}, "trend_signal": 1, "fair_value": 1078.708076, "relative_strength": -0.649541, "rate_of_change": 0.5020749272248765, "market_dynamics": -0.565668, "expectation": {"probability": 51.4896, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1348.258276, "high": 1358.000027, "low": 1256.685847, "close": 1301.497803, "volume": 248900}, "trend_line": 1270.356718, "activity_lines": {"activity_5": 1312.14882, "activity_10": 1304.526633, "activity_20": 1303.395156, "activity_30": 1293.586403}, "trend_signal": 1, "fair_value": 1081.274985, "relative_strength": -5.276729, "rate_of_change": 0.3614099266390603, "market_dynamics": -0.435653, "expectation": {"probability": 50.5978, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1462.23672, "high": 1532.377384, "low": 1376.509345, "close": 1377.483521, "volume": 1198700}, "trend_line": 1275.151558, "activity_lines": {"activity_5": 1338.256722, "activity_10": 1317.77542, "activity_20": 1309.254126, "activity_30": 1300.49781}, "trend_signal": 1, "fair_value": 1084.720967, "relative_strength": -4.9785, "rate_of_change": 0.37744044110293923, "market_dynamics": -0.064376, "expectation": {"probability": 51.8195, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1359.948406, "high": 1397.941214, "low": 1304.420427, "close": 1315.136353, "volume": 354700}, "trend_line": 1276.981108, "activity_lines": {"activity_5": 1334.684766, "activity_10": 1318.891304, "activity_20": 1309.35155, "activity_30": 1303.077474}, "trend_signal": 1, "fair_value": 1087.761524, "relative_strength": -8.643899, "rate_of_change": 0.14347706266927734, "market_dynamics": 0.021333, "expectation": {"probability": 56.7485, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1391.121945, "high": 1430.088947, "low": 1320.981324, "close": 1383.328491, "volume": 783500}, "trend_line": 1281.787036, "activity_lines": {"activity_5": 1350.726156, "activity_10": 1332.246349, "activity_20": 1316.12902, "activity_30": 1309.938595}, "trend_signal": 1, "fair_value": 1091.066274, "relative_strength": -7.612849, "rate_of_change": 0.3763507517763524, "market_dynamics": 0.338565, "expectation": {"probability": 51.9561, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1412.553842, "high": 1412.553842, "low": 1204.080353, "close": 1216.744629, "volume": 733600}, "trend_line": 1287.209945, "activity_lines": {"activity_5": 1307.927401, "activity_10": 1313.506767, "activity_20": 1306.461494, "activity_30": 1305.742311}, "trend_signal": 1, "fair_value": 1093.453057, "relative_strength": -23.621493, "rate_of_change": 0.42307410261560163, "market_dynamics": 0.327251, "expectation": {"probability": 55.2747, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1234.279725, "high": 1247.918175, "low": 1160.242446, "close": 1174.855103, "volume": 294900}, "trend_line": 1289.190767, "activity_lines": {"activity_5": 1259.933049, "activity_10": 1289.435791, "activity_20": 1293.736914, "activity_30": 1298.493612}, "trend_signal": 0, "fair_value": 1095.58861, "relative_strength": -23.229383, "rate_of_change": 0.15388492045872043, "market_dynamics": -0.303378, "expectation": {"probability": 50.299, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1189.467773, "high": 1207.977091, "low": 1169.010024, "close": 1170.958374, "volume": 206500}, "trend_line": 1290.781917, "activity_lines": {"activity_5": 1219.082634, "activity_10": 1266.640093, "activity_20": 1281.949396, "activity_30": 1290.865715}, "trend_signal": 0, "fair_value": 1097.353315, "relative_strength": -23.719214, "rate_of_change": 0.12342238563363606, "market_dynamics": -0.659399, "expectation": {"probability": 49.0419, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1169.984164, "high": 1173.880864, "low": 1092.050185, "close": 1093.998535, "volume": 240400}, "trend_line": 1288.898511, "activity_lines": {"activity_5": 1166.347282, "activity_10": 1231.180116, "activity_20": 1263.862211, "activity_30": 1278.170013}, "trend_signal": 0, "fair_value": 1098.711154, "relative_strength": -26.194927, "rate_of_change": -0.1459120224102057, "market_dynamics": -1.321108, "expectation": {"probability": 50.0549, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1109.585318, "high": 1155.371565, "low": 1080.360068, "close": 1144.65564, "volume": 203100}, "trend_line": 1287.08005, "activity_lines": {"activity_5": 1145.240153, "activity_10": 1208.101019, "activity_20": 1251.448436, "activity_30": 1268.864022}, "trend_signal": 0, "fair_value": 1100.405248, "relative_strength": -25.335001, "rate_of_change": -0.14108643810824217, "market_dynamics": -1.51391, "expectation": {"probability": 47.9954, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1160.242412, "high": 1160.242412, "low": 1082.308435, "close": 1106.662842, "volume": 188200}, "trend_line": 1283.995162, "activity_lines": {"activity_5": 1127.380282, "activity_10": 1181.550322, "activity_20": 1235.996165, "activity_30": 1257.224202}, "trend_signal": 0, "fair_value": 1102.017204, "relative_strength": -28.187003, "rate_of_change": -0.23968112939052175, "market_dynamics": -1.489649, "expectation": {"probability": 50.4172, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1100.817741, "high": 1119.327103, "low": 1063.799169, "close": 1082.308472, "volume": 181400}, "trend_line": 1279.513957, "activity_lines": {"activity_5": 1108.741073, "activity_10": 1154.964203, "activity_20": 1218.730074, "activity_30": 1244.212157}, "trend_signal": 0, "fair_value": 1103.490335, "relative_strength": -30.233173, "rate_of_change": -0.3490048196926186, "market_dynamics": -1.477563, "expectation": {"probability": 52.1306, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1069.644188, "high": 1097.895264, "low": 1033.599748, "close": 1074.515015, "volume": 182100}, "trend_line": 1268.181051, "activity_lines": {"activity_5": 1093.67382, "activity_10": 1130.946351, "activity_20": 1201.482533, "activity_30": 1230.986419}, "trend_signal": 0, "fair_value": 1105.322788, "relative_strength": -28.744272, "rate_of_change": -0.8857196076681692, "market_dynamics": -1.445455, "expectation": {"probability": 51.9689, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1079.385921, "high": 1105.68869, "low": 1070.618346, "close": 1083.282593, "volume": 206400}, "trend_line": 1259.153695, "activity_lines": {"activity_5": 1087.958651, "activity_10": 1114.031124, "activity_20": 1186.303955, "activity_30": 1219.057486}, "trend_signal": 0, "fair_value": 1107.182622, "relative_strength": -29.77578, "rate_of_change": -0.7118349539193717, "market_dynamics": -1.457465, "expectation": {"probability": 51.1251, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1085.23096, "high": 1105.688635, "low": 1082.308407, "close": 1090.101807, "volume": 51200}, "trend_line": 1253.438534, "activity_lines": {"activity_5": 1085.230949, "activity_10": 1102.571276, "activity_20": 1172.83714, "activity_30": 1208.150913}, "trend_signal": 0, "fair_value": 1108.740297, "relative_strength": -28.423519, "rate_of_change": -0.4538890703092509, "market_dynamics": -1.474007, "expectation": {"probability": 51.3867, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1103.740274, "high": 1143.68147, "low": 1095.946874, "close": 1118.352905, "volume": 122500}, "trend_line": 1243.631836, "activity_lines": {"activity_5": 1095.557202, "activity_10": 1101.579386, "activity_20": 1162.984054, "activity_30": 1199.435711}, "trend_signal": 0, "fair_value": 1110.600125, "relative_strength": -28.33277, "rate_of_change": -0.7823836378082717, "market_dynamics": -1.385565, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1149.526583, "high": 1266.427512, "low": 1126.146381, "close": 1210.899536, "volume": 294600}, "trend_line": 1235.67607, "activity_lines": {"activity_5": 1135.952995, "activity_10": 1119.203096, "activity_20": 1163.011886, "activity_30": 1197.32395}, "trend_signal": 0, "fair_value": 1112.955203, "relative_strength": -24.945594, "rate_of_change": -0.639720355309402, "market_dynamics": -1.101809, "expectation": {"probability": 49.3236, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1232.331465, "high": 1232.331465, "low": 1128.094692, "close": 1176.803467, "volume": 179100}, "trend_line": 1228.662012, "activity_lines": {"activity_5": 1156.410693, "activity_10": 1129.972168, "activity_20": 1160.140393, "activity_30": 1193.525717}, "trend_signal": 0, "fair_value": 1115.068659, "relative_strength": -26.369273, "rate_of_change": -0.5676291845645257, "market_dynamics": -0.79925, "expectation": {"probability": 50.4373, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1169.984207, "high": 1183.622609, "low": 1130.043045, "close": 1157.319946, "volume": 176500}, "trend_line": 1224.830257, "activity_lines": {"activity_5": 1163.554655, "activity_10": 1137.092507, "activity_20": 1155.733412, "activity_30": 1188.923003}, "trend_signal": 0, "fair_value": 1117.230155, "relative_strength": -26.450612, "rate_of_change": -0.3118640409303979, "market_dynamics": -0.558026, "expectation": {"probability": 50.0291, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1162.190824, "high": 1235.253906, "low": 1144.655674, "close": 1235.253906, "volume": 214600}, "trend_line": 1223.791138, "activity_lines": {"activity_5": 1191.740779, "activity_10": 1157.231359, "activity_20": 1159.277551, "activity_30": 1189.595497}, "trend_signal": 0, "fair_value": 1119.850877, "relative_strength": -21.984036, "rate_of_change": -0.08483779642618902, "market_dynamics": -0.072986, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1266.427506, "high": 1298.575383, "low": 1212.847881, "close": 1266.42749, "volume": 272700}, "trend_line": 1225.577124, "activity_lines": {"activity_5": 1220.641292, "activity_10": 1181.390893, "activity_20": 1166.259134, "activity_30": 1192.346229}, "trend_signal": 0, "fair_value": 1122.700251, "relative_strength": -23.110086, "rate_of_change": 0.1459387917221432, "market_dynamics": 0.28145, "expectation": {"probability": 52.5161, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1267.401722, "high": 1422.295543, "low": 1267.401722, "close": 1349.232422, "volume": 293900}, "trend_line": 1229.149101, "activity_lines": {"activity_5": 1267.27181, "activity_10": 1217.701059, "activity_20": 1181.516573, "activity_30": 1200.32399}, "trend_signal": 0, "fair_value": 1125.942079, "relative_strength": -17.332755, "rate_of_change": 0.2914526495355882, "market_dynamics": 0.676851, "expectation": {"probability": 52.6428, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1347.284105, "high": 1444.701538, "low": 1325.852254, "close": 1444.701538, "volume": 216400}, "trend_line": 1232.850964, "activity_lines": {"activity_5": 1336.503174, "activity_10": 1266.516082, "activity_20": 1205.639, "activity_30": 1214.230599}, "trend_signal": 0, "fair_value": 1129.571073, "relative_strength": -14.147274, "rate_of_change": 0.30117281922821854, "market_dynamics": 1.149276, "expectation": {"probability": 52.8943, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1419.372966, "high": 1435.933941, "low": 1217.71879, "close": 1322.929688, "volume": 279800}, "trend_line": 1233.402995, "activity_lines": {"activity_5": 1347.28405, "activity_10": 1286.460105, "activity_20": 1217.844022, "activity_30": 1220.04213}, "trend_signal": 0, "fair_value": 1132.304187, "relative_strength": -16.381691, "rate_of_change": 0.04477678292993918, "market_dynamics": 1.186273, "expectation": {"probability": 51.7382, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1244.995685, "high": 1352.154909, "low": 1227.460535, "close": 1310.265381, "volume": 176900}, "trend_line": 1234.279753, "activity_lines": {"activity_5": 1342.80284, "activity_10": 1299.744307, "activity_20": 1228.805809, "activity_30": 1225.000993}, "trend_signal": 0, "fair_value": 1135.140585, "relative_strength": -13.889473, "rate_of_change": 0.07108447146263894, "market_dynamics": 1.097313, "expectation": {"probability": 51.509, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1296.627007, "high": 1395.992844, "low": 1277.143506, "close": 1329.748901, "volume": 138200}, "trend_line": 1233.857609, "activity_lines": {"activity_5": 1339.815373, "activity_10": 1312.567993, "activity_20": 1241.971089, "activity_30": 1231.160293}, "trend_signal": 0, "fair_value": 1138.073054, "relative_strength": -11.362444, "rate_of_change": -0.03420164666673558, "market_dynamics": 0.947552, "expectation": {"probability": 51.914, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1289.807753, "high": 1375.535151, "low": 1275.195128, "close": 1358.0, "volume": 94000}, "trend_line": 1236.325521, "activity_lines": {"activity_5": 1342.023511, "activity_10": 1326.684679, "activity_20": 1257.288833, "activity_30": 1239.16948}, "trend_signal": 1, "fair_value": 1140.72249, "relative_strength": -8.985896, "rate_of_change": 0.2000159485177734, "market_dynamics": 0.783026, "expectation": {"probability": 51.7743, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1330.0, "high": 1397.0, "low": 1315.0, "close": 1317.0, "volume": 103100}, "trend_line": 1238.758138, "activity_lines": {"activity_5": 1329.980477, "activity_10": 1330.672266, "activity_20": 1267.829698, "activity_30": 1244.374285}, "trend_signal": 1, "fair_value": 1143.22796, "relative_strength": -10.92618, "rate_of_change": 0.1967618526577303, "market_dynamics": 0.650562, "expectation": {"probability": 54.2404, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1318.0, "high": 1354.0, "low": 1313.0, "close": 1325.0, "volume": 125000}, "trend_line": 1240.64561, "activity_lines": {"activity_5": 1329.117546, "activity_10": 1333.56537, "activity_20": 1278.437031, "activity_30": 1249.938276}, "trend_signal": 1, "fair_value": 1145.939225, "relative_strength": -15.790313, "rate_of_change": 0.1523680807496028, "market_dynamics": 0.569049, "expectation": {"probability": 52.3402, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1313.0, "high": 1448.0, "low": 1302.0, "close": 1397.0, "volume": 244600}, "trend_line": 1242.757422, "activity_lines": {"activity_5": 1352.116593, "activity_10": 1346.500655, "activity_20": 1294.8015, "activity_30": 1260.025656}, "trend_signal": 1, "fair_value": 1149.094199, "relative_strength": -13.059331, "rate_of_change": 0.17021879439043616, "market_dynamics": 0.657099, "expectation": {"probability": 52.3188, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1427.0, "high": 1461.0, "low": 1324.0, "close": 1345.0, "volume": 218900}, "trend_line": 1242.648812, "activity_lines": {"activity_5": 1352.0, "activity_10": 1347.040556, "activity_20": 1305.011948, "activity_30": 1266.621951}, "trend_signal": 1, "fair_value": 1151.89207, "relative_strength": -17.473858, "rate_of_change": -0.008739436842405659, "market_dynamics": 0.614479, "expectation": {"probability": 54.159, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1375.0, "high": 1399.0, "low": 1350.0, "close": 1373.0, "volume": 88800}, "trend_line": 1245.032219, "activity_lines": {"activity_5": 1360.2, "activity_10": 1351.242776, "activity_20": 1316.754124, "activity_30": 1275.031705}, "trend_signal": 1, "fair_value": 1154.863484, "relative_strength": -14.899372, "rate_of_change": 0.19180052940009842, "market_dynamics": 0.569207, "expectation": {"probability": 51.0991, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1403.0, "high": 1493.0, "low": 1390.0, "close": 1479.0, "volume": 108000}, "trend_line": 1248.416101, "activity_lines": {"activity_5": 1402.733333, "activity_10": 1374.285585, "activity_20": 1337.207292, "activity_30": 1290.126401}, "trend_signal": 1, "fair_value": 1158.478729, "relative_strength": -12.486638, "rate_of_change": 0.27179071740954563, "market_dynamics": 0.689238, "expectation": {"probability": 51.0772, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1500.0, "high": 1626.0, "low": 1405.0, "close": 1463.0, "volume": 455500}, "trend_line": 1253.344889, "activity_lines": {"activity_5": 1429.133333, "activity_10": 1393.795694, "activity_20": 1354.210532, "activity_30": 1303.970524}, "trend_signal": 1, "fair_value": 1161.967639, "relative_strength": -11.061224, "rate_of_change": 0.3948033028452539, "market_dynamics": 0.776182, "expectation": {"probability": 53.3242, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1535.0, "high": 1850.0, "low": 1530.0, "close": 1833.0, "volume": 714200}, "trend_line": 1268.33394, "activity_lines": {"activity_5": 1569.666667, "activity_10": 1478.031798, "activity_20": 1404.64369, "activity_30": 1341.367627}, "trend_signal": 1, "fair_value": 1167.834286, "relative_strength": 8.749227, "rate_of_change": 1.195923893858079, "market_dynamics": 1.110627, "expectation": {"probability": 50.4432, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2030.0, "high": 2077.0, "low": 1752.0, "close": 2043.0, "volume": 1172600}, "trend_line": 1295.875785, "activity_lines": {"activity_5": 1751.133333, "activity_10": 1590.945455, "activity_20": 1471.539236, "activity_30": 1391.346083}, "trend_signal": 1, "fair_value": 1174.922289, "relative_strength": 16.152081, "rate_of_change": 2.171497910085097, "market_dynamics": 1.508754, "expectation": {"probability": 50.4223, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/aa4ed128-6199-4939-b9d4-4033ff9e9a71/", "share_image": "https://sharemaestro.com/terminal/aa4ed128-6199-4939-b9d4-4033ff9e9a71/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}