{"ticker": {"uuid": "aa5044cf-8b0c-4086-a9e4-f27352a695fa", "symbol": "VIGI", "name": "VANGUARD INTERNATIONAL DIVIDEND APPRECIATION INDEX FUND ETF SHARES", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VIGI rose 6.67%, moving from 88.21 to 94.09. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -14.79 and has softened across the 12-week window. Market Dynamics is -0.06 on the latest week. Expectation is positive at 58.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "94.09"}, {"label": "12-Week Change", "value": "6.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.57%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.79"}, {"label": "Market Dynamics", "value": "-0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 94.36, "high": 94.56, "low": 93.39, "close": 94.09, "volume": 1448014}, "trend_line": 91.323543, "activity_lines": {"activity_5": 93.359627, "activity_10": 92.695724, "activity_20": 91.820458, "activity_30": 91.739824}, "trend_signal": 1, "fair_value": 81.455861, "relative_strength": -14.791862, "rate_of_change": 0.2154053809370931, "market_dynamics": -0.063093, "expectation": {"probability": 58.5652, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 70.477247, "high": 70.946469, "low": 70.186422, "close": 70.5054, "volume": 976162}, "trend_line": 68.286407, "activity_lines": {"activity_5": 70.667447, "activity_10": 70.911507, "activity_20": 69.948876, "activity_30": 69.284196}, "trend_signal": 1, "fair_value": 68.900147, "relative_strength": -10.122813, "rate_of_change": 0.2686560208123374, "market_dynamics": 0.499399, "expectation": {"probability": 58.2342, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 70.768231, "high": 72.260361, "low": 70.505466, "close": 71.7536, "volume": 1067988}, "trend_line": 68.525057, "activity_lines": {"activity_5": 70.979653, "activity_10": 71.067127, "activity_20": 70.18688, "activity_30": 69.507886}, "trend_signal": 1, "fair_value": 68.996503, "relative_strength": -11.624099, "rate_of_change": 0.3494839024112177, "market_dynamics": 0.434734, "expectation": {"probability": 55.3282, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 71.109354, "high": 71.109354, "low": 69.585312, "close": 69.7841, "volume": 1004067}, "trend_line": 68.653653, "activity_lines": {"activity_5": 70.59782, "activity_10": 70.826605, "activity_20": 70.225494, "activity_30": 69.589115}, "trend_signal": 1, "fair_value": 69.081399, "relative_strength": -12.675515, "rate_of_change": 0.18766274065266622, "market_dynamics": 0.296622, "expectation": {"probability": 58.2886, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 69.822008, "high": 71.1661, "low": 69.625207, "close": 71.081, "volume": 1085002}, "trend_line": 68.783707, "activity_lines": {"activity_5": 70.767073, "activity_10": 70.837216, "activity_20": 70.383538, "activity_30": 69.745718}, "trend_signal": 1, "fair_value": 69.165817, "relative_strength": -12.44246, "rate_of_change": 0.18943493072393572, "market_dynamics": 0.202613, "expectation": {"probability": 55.13, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 71.081036, "high": 71.109434, "low": 69.026889, "close": 69.415, "volume": 762713}, "trend_line": 68.893193, "activity_lines": {"activity_5": 70.317593, "activity_10": 70.551687, "activity_20": 70.370163, "activity_30": 69.786446}, "trend_signal": 1, "fair_value": 69.232663, "relative_strength": -13.540126, "rate_of_change": 0.15917432307041804, "market_dynamics": -0.139532, "expectation": {"probability": 56.6446, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 69.45279, "high": 72.287319, "low": 69.45279, "close": 72.0749, "volume": 1443140}, "trend_line": 69.132803, "activity_lines": {"activity_5": 70.839953, "activity_10": 70.784618, "activity_20": 70.604937, "activity_30": 69.991718}, "trend_signal": 1, "fair_value": 69.313357, "relative_strength": -13.059732, "rate_of_change": 0.3477992375821498, "market_dynamics": -0.287362, "expectation": {"probability": 54.3183, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 71.923483, "high": 72.945822, "low": 71.762559, "close": 72.198, "volume": 1020222}, "trend_line": 69.368917, "activity_lines": {"activity_5": 71.298713, "activity_10": 71.035282, "activity_20": 70.825052, "activity_30": 70.189472}, "trend_signal": 1, "fair_value": 69.39446, "relative_strength": -11.931877, "rate_of_change": 0.341536853351658, "market_dynamics": -0.30761, "expectation": {"probability": 54.6021, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 72.046579, "high": 72.747072, "low": 71.696333, "close": 72.2643, "volume": 890068}, "trend_line": 69.60942, "activity_lines": {"activity_5": 71.749947, "activity_10": 71.279682, "activity_20": 71.030963, "activity_30": 70.376271}, "trend_signal": 1, "fair_value": 69.480439, "relative_strength": -13.475854, "rate_of_change": 0.34670139076843876, "market_dynamics": -0.426284, "expectation": {"probability": 55.4138, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 72.434621, "high": 72.690205, "low": 70.039697, "close": 70.5414, "volume": 1440883}, "trend_line": 69.73177, "activity_lines": {"activity_5": 71.461533, "activity_10": 71.198129, "activity_20": 71.040567, "activity_30": 70.436399}, "trend_signal": 1, "fair_value": 69.550109, "relative_strength": -12.828347, "rate_of_change": 0.1757664408064272, "market_dynamics": -0.208038, "expectation": {"probability": 57.0394, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 71.052598, "high": 71.96125, "low": 70.711818, "close": 71.0242, "volume": 930832}, "trend_line": 69.817273, "activity_lines": {"activity_5": 71.370027, "activity_10": 71.196878, "activity_20": 71.071154, "activity_30": 70.519782}, "trend_signal": 1, "fair_value": 69.617609, "relative_strength": -10.766303, "rate_of_change": 0.12261699366013909, "market_dynamics": -0.4649, "expectation": {"probability": 54.5487, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 70.560358, "high": 70.909658, "low": 68.884857, "close": 69.2919, "volume": 918842}, "trend_line": 69.81732, "activity_lines": {"activity_5": 70.593807, "activity_10": 70.874644, "activity_20": 70.916773, "activity_30": 70.485887}, "trend_signal": 1, "fair_value": 69.671779, "relative_strength": -10.890924, "rate_of_change": 6.731858460731236e-05, "market_dynamics": -0.716553, "expectation": {"probability": 59.0098, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 69.471734, "high": 70.229022, "low": 68.875369, "close": 69.4812, "volume": 1214900}, "trend_line": 69.824297, "activity_lines": {"activity_5": 70.06622, "activity_10": 70.608891, "activity_20": 70.779719, "activity_30": 70.464202}, "trend_signal": 1, "fair_value": 69.719456, "relative_strength": -11.957499, "rate_of_change": 0.00999322231218017, "market_dynamics": -0.843022, "expectation": {"probability": 49.4469, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 69.746249, "high": 71.118834, "low": 69.746249, "close": 70.5698, "volume": 690155}, "trend_line": 69.879083, "activity_lines": {"activity_5": 70.08262, "activity_10": 70.582382, "activity_20": 70.747197, "activity_30": 70.512298}, "trend_signal": 1, "fair_value": 69.780733, "relative_strength": -13.608532, "rate_of_change": 0.07846265892228445, "market_dynamics": -0.993698, "expectation": {"probability": 54.3675, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 70.323736, "high": 70.323736, "low": 69.575913, "close": 69.8031, "volume": 716608}, "trend_line": 69.925753, "activity_lines": {"activity_5": 69.95642, "activity_10": 70.402187, "activity_20": 70.64193, "activity_30": 70.507396}, "trend_signal": 1, "fair_value": 69.833513, "relative_strength": -13.235271, "rate_of_change": 0.06678679512724285, "market_dynamics": -1.109776, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 70.162783, "high": 70.826452, "low": 69.670545, "close": 70.4373, "volume": 928857}, "trend_line": 69.996053, "activity_lines": {"activity_5": 70.09084, "activity_10": 70.360536, "activity_20": 70.60492, "activity_30": 70.540399}, "trend_signal": 1, "fair_value": 69.886777, "relative_strength": -11.850587, "rate_of_change": 0.1005352062494102, "market_dynamics": -1.010328, "expectation": {"probability": 53.4252, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 70.221664, "high": 70.696135, "low": 68.579995, "close": 68.6654, "volume": 1274866}, "trend_line": 70.06708, "activity_lines": {"activity_5": 69.673753, "activity_10": 69.978135, "activity_20": 70.403416, "activity_30": 70.454551}, "trend_signal": 0, "fair_value": 69.939169, "relative_strength": -10.947839, "rate_of_change": 0.10147286447708823, "market_dynamics": -1.075182, "expectation": {"probability": 49.7527, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 68.352259, "high": 68.632861, "low": 67.254144, "close": 67.688, "volume": 1073344}, "trend_line": 70.060373, "activity_lines": {"activity_5": 68.972633, "activity_10": 69.480015, "activity_20": 70.123844, "activity_30": 70.301062}, "trend_signal": 0, "fair_value": 69.978163, "relative_strength": -12.085105, "rate_of_change": -0.009572255615626898, "market_dynamics": -1.162973, "expectation": {"probability": 49.7527, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 67.355819, "high": 67.989237, "low": 66.103312, "close": 67.8208, "volume": 1211679}, "trend_line": 70.137813, "activity_lines": {"activity_5": 68.435327, "activity_10": 69.08804, "activity_20": 69.873599, "activity_30": 70.156573}, "trend_signal": 0, "fair_value": 70.006738, "relative_strength": -13.224697, "rate_of_change": 0.11053323966744473, "market_dynamics": -1.16816, "expectation": {"probability": 45.6564, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 67.384264, "high": 69.310613, "low": 67.384264, "close": 68.2478, "volume": 1796590}, "trend_line": 70.236337, "activity_lines": {"activity_5": 68.22362, "activity_10": 68.854493, "activity_20": 69.681853, "activity_30": 70.034637}, "trend_signal": 0, "fair_value": 70.041917, "relative_strength": -12.553852, "rate_of_change": 0.1404720161434344, "market_dynamics": -1.123612, "expectation": {"probability": 46.5639, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 68.171924, "high": 68.7318, "low": 66.312, "close": 66.312, "volume": 2282959}, "trend_line": 70.21918, "activity_lines": {"activity_5": 67.470333, "activity_10": 68.310684, "activity_20": 69.314709, "activity_30": 69.781454}, "trend_signal": 0, "fair_value": 70.064032, "relative_strength": -12.259941, "rate_of_change": -0.024427526737351966, "market_dynamics": -1.086101, "expectation": {"probability": 50.6321, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 66.150736, "high": 66.773527, "low": 64.955069, "close": 65.1069, "volume": 1339764}, "trend_line": 70.084587, "activity_lines": {"activity_5": 66.590367, "activity_10": 67.633442, "activity_20": 68.853656, "activity_30": 69.451629}, "trend_signal": 0, "fair_value": 70.099058, "relative_strength": -11.323687, "rate_of_change": -0.19167555075407502, "market_dynamics": -1.095256, "expectation": {"probability": 49.7711, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 65.979897, "high": 69.016509, "low": 65.799503, "close": 68.8457, "volume": 1714560}, "trend_line": 70.057417, "activity_lines": {"activity_5": 67.1939, "activity_10": 67.712073, "activity_20": 68.774386, "activity_30": 69.371701}, "trend_signal": 0, "fair_value": 70.127288, "relative_strength": -11.590422, "rate_of_change": -0.038767439693977425, "market_dynamics": -0.900945, "expectation": {"probability": 45.9574, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 68.76972, "high": 69.006955, "low": 67.820779, "close": 68.6084, "volume": 1256499}, "trend_line": 69.990117, "activity_lines": {"activity_5": 67.641153, "activity_10": 67.759113, "activity_20": 68.686363, "activity_30": 69.278216}, "trend_signal": 0, "fair_value": 70.143488, "relative_strength": -14.022712, "rate_of_change": -0.09606406128276614, "market_dynamics": -0.878094, "expectation": {"probability": 49.78, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 68.276361, "high": 70.5728, "low": 68.089419, "close": 70.5728, "volume": 1561853}, "trend_line": 69.960767, "activity_lines": {"activity_5": 68.6907, "activity_10": 68.198978, "activity_20": 68.791024, "activity_30": 69.315809}, "trend_signal": 0, "fair_value": 70.16994, "relative_strength": -12.952206, "rate_of_change": -0.041934491979765905, "market_dynamics": -0.540676, "expectation": {"probability": 48.6946, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 70.544295, "high": 71.455279, "low": 70.45889, "close": 71.4363, "volume": 1178246}, "trend_line": 69.964267, "activity_lines": {"activity_5": 69.87308, "activity_10": 68.781849, "activity_20": 68.980344, "activity_30": 69.411004}, "trend_signal": 0, "fair_value": 70.197408, "relative_strength": -12.287065, "rate_of_change": 0.005002803928668336, "market_dynamics": -0.050465, "expectation": {"probability": 48.6133, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 71.360362, "high": 72.063338, "low": 70.895381, "close": 72.0436, "volume": 1828985}, "trend_line": 69.971747, "activity_lines": {"activity_5": 70.916273, "activity_10": 69.456975, "activity_20": 69.217876, "activity_30": 69.545155}, "trend_signal": 0, "fair_value": 70.224904, "relative_strength": -11.25987, "rate_of_change": 0.010691171823449289, "market_dynamics": 0.367447, "expectation": {"probability": 46.6431, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 71.654522, "high": 72.043588, "low": 71.21801, "close": 71.8538, "volume": 1881319}, "trend_line": 69.993857, "activity_lines": {"activity_5": 71.433753, "activity_10": 70.036169, "activity_20": 69.437481, "activity_30": 69.666578}, "trend_signal": 0, "fair_value": 70.2514, "relative_strength": -11.565226, "rate_of_change": 0.03159846787877408, "market_dynamics": 0.788997, "expectation": {"probability": 49.7692, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 71.806357, "high": 74.035419, "low": 71.682995, "close": 73.2013, "volume": 1783626}, "trend_line": 70.04837, "activity_lines": {"activity_5": 72.19986, "activity_10": 70.784622, "activity_20": 69.787059, "activity_30": 69.873509}, "trend_signal": 0, "fair_value": 70.279238, "relative_strength": -12.365352, "rate_of_change": 0.07788254903569614, "market_dynamics": 1.01982, "expectation": {"probability": 46.6608, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 73.623366, "high": 74.996474, "low": 73.29916, "close": 74.8153, "volume": 1672007}, "trend_line": 70.204547, "activity_lines": {"activity_5": 73.197773, "activity_10": 71.728702, "activity_20": 70.285889, "activity_30": 70.181053}, "trend_signal": 0, "fair_value": 70.319672, "relative_strength": -10.761575, "rate_of_change": 0.22295593744722336, "market_dynamics": 1.171824, "expectation": {"probability": 47.6775, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 74.83435, "high": 75.99577, "low": 74.83435, "close": 75.6544, "volume": 883910}, "trend_line": 70.369923, "activity_lines": {"activity_5": 74.192553, "activity_10": 72.705936, "activity_20": 70.844281, "activity_30": 70.532657}, "trend_signal": 1, "fair_value": 70.359356, "relative_strength": -9.540465, "rate_of_change": 0.23556308966710496, "market_dynamics": 1.118513, "expectation": {"probability": 50.6838, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 74.81528, "high": 75.163325, "low": 74.053969, "close": 74.6055, "volume": 1279423}, "trend_line": 70.506593, "activity_lines": {"activity_5": 74.556493, "activity_10": 73.3226, "activity_20": 71.28073, "activity_30": 70.80592}, "trend_signal": 1, "fair_value": 70.381813, "relative_strength": -7.378738, "rate_of_change": 0.19421649786371825, "market_dynamics": 1.075331, "expectation": {"probability": 53.7187, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 74.691359, "high": 76.355299, "low": 74.634147, "close": 75.9119, "volume": 2255487}, "trend_line": 70.645203, "activity_lines": {"activity_5": 75.185107, "activity_10": 74.004089, "activity_20": 71.816295, "activity_30": 71.154649}, "trend_signal": 1, "fair_value": 70.418061, "relative_strength": -8.182868, "rate_of_change": 0.19659154428295794, "market_dynamics": 1.141868, "expectation": {"probability": 50.664, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 75.244377, "high": 75.315797, "low": 73.814057, "close": 74.9011, "volume": 1031172}, "trend_line": 70.81577, "activity_lines": {"activity_5": 75.206247, "activity_10": 74.37332, "activity_20": 72.22497, "activity_30": 71.429223}, "trend_signal": 1, "fair_value": 70.438912, "relative_strength": -11.322201, "rate_of_change": 0.2414417295962834, "market_dynamics": 0.989443, "expectation": {"probability": 53.7187, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 75.063239, "high": 75.65215, "low": 74.376685, "close": 75.4828, "volume": 1334821}, "trend_line": 70.962497, "activity_lines": {"activity_5": 75.307967, "activity_10": 74.733902, "activity_20": 72.668421, "activity_30": 71.730322}, "trend_signal": 1, "fair_value": 70.481381, "relative_strength": -10.697133, "rate_of_change": 0.20719537470255353, "market_dynamics": 0.993592, "expectation": {"probability": 50.664, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 75.663965, "high": 76.484015, "low": 75.339759, "close": 75.6735, "volume": 1860667}, "trend_line": 71.171113, "activity_lines": {"activity_5": 75.428753, "activity_10": 75.039884, "activity_20": 73.102987, "activity_30": 72.034258}, "trend_signal": 1, "fair_value": 70.507675, "relative_strength": -11.125826, "rate_of_change": 0.2939806359970766, "market_dynamics": 1.119179, "expectation": {"probability": 50.5645, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 75.37791, "high": 75.997621, "low": 74.987051, "close": 75.7784, "volume": 1556732}, "trend_line": 71.294563, "activity_lines": {"activity_5": 75.583233, "activity_10": 75.287898, "activity_20": 73.52261, "activity_30": 72.331502}, "trend_signal": 1, "fair_value": 70.523699, "relative_strength": -12.159562, "rate_of_change": 0.17345520506331152, "market_dynamics": 1.051619, "expectation": {"probability": 50.7661, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 75.663978, "high": 76.500048, "low": 74.176254, "close": 76.2075, "volume": 1525239}, "trend_line": 71.428213, "activity_lines": {"activity_5": 75.802553, "activity_10": 75.546025, "activity_20": 73.949227, "activity_30": 72.648466}, "trend_signal": 1, "fair_value": 70.547946, "relative_strength": -9.880899, "rate_of_change": 0.18746170027019163, "market_dynamics": 1.224481, "expectation": {"probability": 51.9115, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 76.741498, "high": 77.571084, "low": 76.159834, "close": 77.4948, "volume": 3417555}, "trend_line": 71.602563, "activity_lines": {"activity_5": 76.431267, "activity_10": 75.959049, "activity_20": 74.457876, "activity_30": 73.039858}, "trend_signal": 1, "fair_value": 70.598717, "relative_strength": -9.198093, "rate_of_change": 0.2440912248497719, "market_dynamics": 1.457935, "expectation": {"probability": 53.0522, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 77.523335, "high": 77.561477, "low": 76.58886, "close": 77.5138, "volume": 1281811}, "trend_line": 71.834977, "activity_lines": {"activity_5": 76.8934, "activity_10": 76.297464, "activity_20": 74.922267, "activity_30": 73.421228}, "trend_signal": 1, "fair_value": 70.646217, "relative_strength": -10.498551, "rate_of_change": 0.32458893964450886, "market_dynamics": 1.419938, "expectation": {"probability": 53.0522, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 77.399396, "high": 79.096709, "low": 76.798756, "close": 78.6104, "volume": 1265157}, "trend_line": 72.08785, "activity_lines": {"activity_5": 77.585667, "activity_10": 76.786196, "activity_20": 75.446973, "activity_30": 73.858352}, "trend_signal": 1, "fair_value": 70.693362, "relative_strength": -7.41644, "rate_of_change": 0.352019323400087, "market_dynamics": 1.453238, "expectation": {"probability": 53.0522, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 78.70312, "high": 79.422089, "low": 77.880332, "close": 78.0896, "volume": 1322244}, "trend_line": 72.381107, "activity_lines": {"activity_5": 77.90854, "activity_10": 77.126493, "activity_20": 75.863515, "activity_30": 74.245562}, "trend_signal": 1, "fair_value": 70.73684, "relative_strength": -6.620791, "rate_of_change": 0.40680503025127945, "market_dynamics": 1.368456, "expectation": {"probability": 55.9336, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 78.2142, "high": 78.631202, "low": 77.634232, "close": 78.2142, "volume": 1139301}, "trend_line": 72.672207, "activity_lines": {"activity_5": 78.118867, "activity_10": 77.426096, "activity_20": 76.230101, "activity_30": 74.621891}, "trend_signal": 1, "fair_value": 70.781653, "relative_strength": -8.827485, "rate_of_change": 0.4021767724552764, "market_dynamics": 1.033527, "expectation": {"probability": 53.1337, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 77.92663, "high": 78.299535, "low": 77.873906, "close": 78.1567, "volume": 965455}, "trend_line": 72.925103, "activity_lines": {"activity_5": 78.176247, "activity_10": 77.673385, "activity_20": 76.546599, "activity_30": 74.975729}, "trend_signal": 1, "fair_value": 70.823197, "relative_strength": -8.032177, "rate_of_change": 0.34799548608726394, "market_dynamics": 0.771154, "expectation": {"probability": 55.9096, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 78.051229, "high": 78.089573, "low": 76.603705, "close": 77.0255, "volume": 1421631}, "trend_line": 73.16585, "activity_lines": {"activity_5": 77.812433, "activity_10": 77.655809, "activity_20": 76.709896, "activity_30": 75.240271}, "trend_signal": 1, "fair_value": 70.852563, "relative_strength": -8.214182, "rate_of_change": 0.3301291189126098, "market_dynamics": 0.371493, "expectation": {"probability": 54.9517, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 77.293947, "high": 77.524017, "low": 75.338447, "close": 75.4438, "volume": 1250492}, "trend_line": 73.332733, "activity_lines": {"activity_5": 76.95394, "activity_10": 77.322602, "activity_20": 76.691827, "activity_30": 75.387235}, "trend_signal": 1, "fair_value": 70.86599, "relative_strength": -9.179809, "rate_of_change": 0.22808865064780706, "market_dynamics": -0.070669, "expectation": {"probability": 53.9021, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 76.095596, "high": 76.181872, "low": 74.082485, "close": 74.3509, "volume": 1317174}, "trend_line": 73.52225, "activity_lines": {"activity_5": 75.942253, "activity_10": 76.794862, "activity_20": 76.55059, "activity_30": 75.452923}, "trend_signal": 1, "fair_value": 70.873122, "relative_strength": -4.935171, "rate_of_change": 0.25843438836514526, "market_dynamics": -0.486029, "expectation": {"probability": 54.0054, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 74.686492, "high": 76.009395, "low": 74.341387, "close": 75.5876, "volume": 1948491}, "trend_line": 73.78557, "activity_lines": {"activity_5": 75.592047, "activity_10": 76.517931, "activity_20": 76.516146, "activity_30": 75.586172}, "trend_signal": 1, "fair_value": 70.894475, "relative_strength": -6.570208, "rate_of_change": 0.35815008381817387, "market_dynamics": -0.666618, "expectation": {"probability": 52.1094, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 75.942301, "high": 76.642098, "low": 74.94974, "close": 76.4312, "volume": 1037262}, "trend_line": 74.072583, "activity_lines": {"activity_5": 75.698147, "activity_10": 76.405653, "activity_20": 76.544265, "activity_30": 75.756858}, "trend_signal": 1, "fair_value": 70.910454, "relative_strength": -6.033451, "rate_of_change": 0.38898256122435254, "market_dynamics": -0.792461, "expectation": {"probability": 52.2114, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 76.62288, "high": 77.399366, "low": 76.411983, "close": 77.2364, "volume": 1083307}, "trend_line": 74.372203, "activity_lines": {"activity_5": 76.18768, "activity_10": 76.459113, "activity_20": 76.633689, "activity_30": 75.960975}, "trend_signal": 1, "fair_value": 70.937123, "relative_strength": -6.014042, "rate_of_change": 0.40449514228497263, "market_dynamics": -0.725274, "expectation": {"probability": 53.3203, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 77.466504, "high": 78.24299, "low": 77.102226, "close": 78.1663, "volume": 1028608}, "trend_line": 74.767347, "activity_lines": {"activity_5": 76.97312, "activity_10": 76.686689, "activity_20": 76.800146, "activity_30": 76.205755}, "trend_signal": 1, "fair_value": 70.965593, "relative_strength": -6.527769, "rate_of_change": 0.5313060310987452, "market_dynamics": -0.531773, "expectation": {"probability": 53.3203, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 78.290902, "high": 78.463455, "low": 77.131062, "close": 77.7349, "volume": 1005734}, "trend_line": 75.18828, "activity_lines": {"activity_5": 77.43326, "activity_10": 76.843904, "activity_20": 76.913556, "activity_30": 76.39721}, "trend_signal": 1, "fair_value": 70.983471, "relative_strength": -7.985726, "rate_of_change": 0.5629904187987372, "market_dynamics": -0.511753, "expectation": {"probability": 54.8967, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 77.926639, "high": 77.926639, "low": 76.239459, "close": 77.7445, "volume": 725400}, "trend_line": 75.484907, "activity_lines": {"activity_5": 77.671, "activity_10": 77.009313, "activity_20": 77.012979, "activity_30": 76.562128}, "trend_signal": 1, "fair_value": 70.998948, "relative_strength": -6.220739, "rate_of_change": 0.3945122830313459, "market_dynamics": -0.492393, "expectation": {"probability": 52.2957, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 78.156671, "high": 79.134469, "low": 77.72529, "close": 78.4155, "volume": 1263838}, "trend_line": 75.81181, "activity_lines": {"activity_5": 77.988613, "activity_10": 77.305262, "activity_20": 77.167579, "activity_30": 76.751198}, "trend_signal": 1, "fair_value": 71.014731, "relative_strength": -7.616351, "rate_of_change": 0.43307067994398835, "market_dynamics": -0.374771, "expectation": {"probability": 52.5825, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 78.252573, "high": 79.268715, "low": 77.035119, "close": 77.4665, "volume": 721293}, "trend_line": 76.0416, "activity_lines": {"activity_5": 77.857607, "activity_10": 77.42396, "activity_20": 77.215063, "activity_30": 76.857952}, "trend_signal": 1, "fair_value": 71.032968, "relative_strength": -11.503824, "rate_of_change": 0.3031058089762115, "market_dynamics": -0.505181, "expectation": {"probability": 55.0494, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 77.627812, "high": 78.282978, "low": 77.125991, "close": 77.3383, "volume": 622783}, "trend_line": 76.238333, "activity_lines": {"activity_5": 77.668527, "activity_10": 77.511331, "activity_20": 77.240892, "activity_30": 76.941611}, "trend_signal": 1, "fair_value": 71.043772, "relative_strength": -11.530274, "rate_of_change": 0.2587175966839134, "market_dynamics": -0.60023, "expectation": {"probability": 54.1493, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 77.685669, "high": 78.650709, "low": 77.618213, "close": 78.4384, "volume": 950881}, "trend_line": 76.451493, "activity_lines": {"activity_5": 77.901347, "activity_10": 77.764275, "activity_20": 77.363564, "activity_30": 77.08355}, "trend_signal": 1, "fair_value": 71.063829, "relative_strength": -9.930504, "rate_of_change": 0.27959687943334494, "market_dynamics": -0.471875, "expectation": {"probability": 52.5626, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 78.505958, "high": 79.750859, "low": 78.07169, "close": 79.5289, "volume": 783917}, "trend_line": 76.70733, "activity_lines": {"activity_5": 78.450767, "activity_10": 78.141173, "activity_20": 77.577427, "activity_30": 77.282093}, "trend_signal": 1, "fair_value": 71.09071, "relative_strength": -11.530508, "rate_of_change": 0.3346396387576102, "market_dynamics": -0.409052, "expectation": {"probability": 52.7553, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 79.606119, "high": 81.80641, "low": 79.162201, "close": 81.5748, "volume": 1021411}, "trend_line": 76.986447, "activity_lines": {"activity_5": 79.563193, "activity_10": 78.818393, "activity_20": 77.970321, "activity_30": 77.596123}, "trend_signal": 1, "fair_value": 71.131367, "relative_strength": -8.751323, "rate_of_change": 0.3638726572806007, "market_dynamics": 0.086251, "expectation": {"probability": 52.6, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 81.545841, "high": 81.75815, "low": 80.436046, "close": 80.5422, "volume": 1016203}, "trend_line": 77.177343, "activity_lines": {"activity_5": 80.1208, "activity_10": 79.214347, "activity_20": 78.245444, "activity_30": 77.825526}, "trend_signal": 1, "fair_value": 71.163534, "relative_strength": -5.953695, "rate_of_change": 0.24796052738996394, "market_dynamics": 0.533995, "expectation": {"probability": 54.4574, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 81.005413, "high": 81.169469, "low": 79.345545, "close": 80.6966, "volume": 1027031}, "trend_line": 77.345417, "activity_lines": {"activity_5": 80.524827, "activity_10": 79.578269, "activity_20": 78.520851, "activity_30": 78.052575}, "trend_signal": 1, "fair_value": 71.196031, "relative_strength": -3.116491, "rate_of_change": 0.2177763492065337, "market_dynamics": 0.854443, "expectation": {"probability": 51.2625, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 80.69668, "high": 82.119053, "low": 78.177925, "close": 78.7859, "volume": 992402}, "trend_line": 77.484763, "activity_lines": {"activity_5": 80.068067, "activity_10": 79.548785, "activity_20": 78.604352, "activity_30": 78.14551}, "trend_signal": 1, "fair_value": 71.21375, "relative_strength": -2.252736, "rate_of_change": 0.18016064222655015, "market_dynamics": 0.890238, "expectation": {"probability": 53.5958, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 76.247772, "high": 79.461354, "low": 76.160918, "close": 79.3745, "volume": 1295768}, "trend_line": 77.600183, "activity_lines": {"activity_5": 79.78434, "activity_10": 79.607211, "activity_20": 78.740594, "activity_30": 78.267428}, "trend_signal": 1, "fair_value": 71.226883, "relative_strength": -1.685027, "rate_of_change": 0.14895831842448856, "market_dynamics": 0.753411, "expectation": {"probability": 50.2204, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 79.268385, "high": 82.105506, "low": 79.017474, "close": 82.0477, "volume": 878406}, "trend_line": 77.838403, "activity_lines": {"activity_5": 80.401973, "activity_10": 80.122036, "activity_20": 79.125902, "activity_30": 78.554365}, "trend_signal": 1, "fair_value": 71.259956, "relative_strength": -3.412077, "rate_of_change": 0.3069838121386883, "market_dynamics": 0.73366, "expectation": {"probability": 51.2625, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 82.327517, "high": 84.383051, "low": 82.327517, "close": 84.3541, "volume": 763057}, "trend_line": 78.134113, "activity_lines": {"activity_5": 81.75688, "activity_10": 80.990167, "activity_20": 79.712338, "activity_30": 78.974732}, "trend_signal": 1, "fair_value": 71.301435, "relative_strength": -1.550956, "rate_of_change": 0.37990244995134304, "market_dynamics": 0.736784, "expectation": {"probability": 51.2625, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 84.286624, "high": 85.222713, "low": 84.016412, "close": 84.9139, "volume": 732184}, "trend_line": 78.442127, "activity_lines": {"activity_5": 83.04426, "activity_10": 81.834851, "activity_20": 80.31719, "activity_30": 79.412138}, "trend_signal": 1, "fair_value": 71.334018, "relative_strength": -0.014906, "rate_of_change": 0.39421193659675896, "market_dynamics": 0.969181, "expectation": {"probability": 51.4629, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 84.662906, "high": 84.687032, "low": 81.951241, "close": 82.0766, "volume": 938693}, "trend_line": 78.652067, "activity_lines": {"activity_5": 83.10472, "activity_10": 82.025924, "activity_20": 80.606728, "activity_30": 79.64662}, "trend_signal": 1, "fair_value": 71.354903, "relative_strength": 2.64803, "rate_of_change": 0.26763680184246297, "market_dynamics": 0.988348, "expectation": {"probability": 52.3921, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 82.607393, "high": 84.267261, "low": 81.883614, "close": 83.9874, "volume": 817678}, "trend_line": 78.911397, "activity_lines": {"activity_5": 83.582733, "activity_10": 82.498265, "activity_20": 81.041458, "activity_30": 79.990835}, "trend_signal": 1, "fair_value": 71.395846, "relative_strength": -0.694997, "rate_of_change": 0.32971797168406447, "market_dynamics": 0.982329, "expectation": {"probability": 52.495, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 84.510519, "high": 85.45964, "low": 83.642751, "close": 84.3943, "volume": 902142}, "trend_line": 79.14138, "activity_lines": {"activity_5": 83.888853, "activity_10": 82.963525, "activity_20": 81.47494, "activity_30": 80.344571}, "trend_signal": 1, "fair_value": 71.441546, "relative_strength": -1.491184, "rate_of_change": 0.2914445932315763, "market_dynamics": 0.971312, "expectation": {"probability": 53.44, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 84.665449, "high": 86.282828, "low": 84.567631, "close": 85.5952, "volume": 975084}, "trend_line": 79.41076, "activity_lines": {"activity_5": 84.438833, "activity_10": 83.595867, "activity_20": 81.984875, "activity_30": 80.760946}, "trend_signal": 1, "fair_value": 71.508714, "relative_strength": -0.958727, "rate_of_change": 0.3403781940623201, "market_dynamics": 1.014215, "expectation": {"probability": 54.5709, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 85.711448, "high": 85.750187, "low": 83.774466, "close": 84.3943, "volume": 985156}, "trend_line": 79.603557, "activity_lines": {"activity_5": 84.505773, "activity_10": 83.917991, "activity_20": 82.340635, "activity_30": 81.082465}, "trend_signal": 1, "fair_value": 71.565596, "relative_strength": -2.313787, "rate_of_change": 0.2427844790806671, "market_dynamics": 1.072743, "expectation": {"probability": 57.0736, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 84.074692, "high": 84.491143, "low": 83.450016, "close": 84.3265, "volume": 917978}, "trend_line": 79.811453, "activity_lines": {"activity_5": 84.584753, "activity_10": 84.160556, "activity_20": 82.66028, "activity_30": 81.387171}, "trend_signal": 1, "fair_value": 71.612072, "relative_strength": -3.407082, "rate_of_change": 0.26116420903152004, "market_dynamics": 0.999974, "expectation": {"probability": 56.1113, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 84.200575, "high": 84.549232, "low": 83.535803, "close": 84.249, "volume": 990438}, "trend_line": 80.012613, "activity_lines": {"activity_5": 84.487907, "activity_10": 84.288293, "activity_20": 82.941156, "activity_30": 81.673464}, "trend_signal": 1, "fair_value": 71.653867, "relative_strength": -3.524776, "rate_of_change": 0.2520440268140483, "market_dynamics": 0.837637, "expectation": {"probability": 55.0422, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 83.735737, "high": 83.840721, "low": 81.723212, "close": 82.283, "volume": 842063}, "trend_line": 80.150157, "activity_lines": {"activity_5": 83.718287, "activity_10": 83.969947, "activity_20": 83.00382, "activity_30": 81.819941}, "trend_signal": 1, "fair_value": 71.684215, "relative_strength": -5.694242, "rate_of_change": 0.1719028973594341, "market_dynamics": 0.327649, "expectation": {"probability": 54.7314, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 82.544512, "high": 82.883484, "low": 80.500996, "close": 81.1402, "volume": 1215918}, "trend_line": 80.287313, "activity_lines": {"activity_5": 82.708487, "activity_10": 83.439542, "activity_20": 82.939229, "activity_30": 81.883815}, "trend_signal": 1, "fair_value": 71.700132, "relative_strength": -5.270713, "rate_of_change": 0.17112380703135055, "market_dynamics": -0.013527, "expectation": {"probability": 53.6966, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 81.324192, "high": 82.234574, "low": 80.49129, "close": 81.576, "volume": 956639}, "trend_line": 80.49172, "activity_lines": {"activity_5": 82.140953, "activity_10": 83.046807, "activity_20": 82.898649, "activity_30": 81.966956}, "trend_signal": 1, "fair_value": 71.719394, "relative_strength": -9.472911, "rate_of_change": 0.254594396501977, "market_dynamics": -0.33567, "expectation": {"probability": 52.6848, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 81.624404, "high": 81.847157, "low": 78.762514, "close": 78.932, "volume": 1239354}, "trend_line": 80.644423, "activity_lines": {"activity_5": 80.879973, "activity_10": 82.234035, "activity_20": 82.58608, "activity_30": 81.866329}, "trend_signal": 1, "fair_value": 71.724461, "relative_strength": -9.057206, "rate_of_change": 0.1897126810061985, "market_dynamics": -0.64185, "expectation": {"probability": 52.5756, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 78.89329, "high": 80.074849, "low": 78.654557, "close": 79.978, "volume": 1453613}, "trend_line": 80.79077, "activity_lines": {"activity_5": 80.327293, "activity_10": 81.668618, "activity_20": 82.370779, "activity_30": 81.823334}, "trend_signal": 0, "fair_value": 71.75441, "relative_strength": -9.266942, "rate_of_change": 0.1814719413393181, "market_dynamics": -0.657829, "expectation": {"probability": 48.8811, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 80.39438, "high": 81.479089, "low": 79.5731, "close": 81.3435, "volume": 1191209}, "trend_line": 80.954513, "activity_lines": {"activity_5": 80.514513, "activity_10": 81.424373, "activity_20": 82.283388, "activity_30": 81.858994}, "trend_signal": 0, "fair_value": 71.794874, "relative_strength": -8.164949, "rate_of_change": 0.2026753798732341, "market_dynamics": -0.728275, "expectation": {"probability": 51.8982, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 81.401608, "high": 82.459974, "low": 81.004527, "close": 82.1764, "volume": 1185015}, "trend_line": 81.11918, "activity_lines": {"activity_5": 81.042, "activity_10": 81.387033, "activity_20": 82.276421, "activity_30": 81.937825}, "trend_signal": 0, "fair_value": 71.826467, "relative_strength": -9.891406, "rate_of_change": 0.20340681933321536, "market_dynamics": -0.709811, "expectation": {"probability": 52.2062, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 82.234563, "high": 82.467001, "low": 80.258938, "close": 80.4138, "volume": 1151623}, "trend_line": 81.194097, "activity_lines": {"activity_5": 80.912873, "activity_10": 81.09138, "activity_20": 82.093807, "activity_30": 81.892317}, "trend_signal": 0, "fair_value": 71.853371, "relative_strength": -12.20236, "rate_of_change": 0.0923542373086109, "market_dynamics": -0.707999, "expectation": {"probability": 53.9492, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 80.405192, "high": 80.696011, "low": 76.897485, "close": 77.6651, "volume": 1620175}, "trend_line": 81.19177, "activity_lines": {"activity_5": 79.944993, "activity_10": 80.368336, "activity_20": 81.650758, "activity_30": 81.664639}, "trend_signal": 0, "fair_value": 71.853312, "relative_strength": -12.929669, "rate_of_change": -0.002865971894476482, "market_dynamics": -0.744918, "expectation": {"probability": 52.8949, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 77.616486, "high": 78.510416, "low": 77.22782, "close": 78.3841, "volume": 976725}, "trend_line": 81.21309, "activity_lines": {"activity_5": 79.30124, "activity_10": 79.897136, "activity_20": 81.281522, "activity_30": 81.483499}, "trend_signal": 0, "fair_value": 71.854636, "relative_strength": -12.568674, "rate_of_change": 0.026258819089654873, "market_dynamics": -0.902289, "expectation": {"probability": 49.1052, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 77.801117, "high": 78.073183, "low": 77.363868, "close": 77.8497, "volume": 1035769}, "trend_line": 81.19423, "activity_lines": {"activity_5": 78.585613, "activity_10": 79.435407, "activity_20": 80.866107, "activity_30": 81.266506}, "trend_signal": 0, "fair_value": 71.863153, "relative_strength": -12.113765, "rate_of_change": -0.023222857300454203, "market_dynamics": -1.0897, "expectation": {"probability": 52.9707, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 78.228714, "high": 78.82143, "low": 76.957, "close": 77.053, "volume": 1198671}, "trend_line": 81.180447, "activity_lines": {"activity_5": 77.83734, "activity_10": 78.909429, "activity_20": 80.394807, "activity_30": 80.99933}, "trend_signal": 0, "fair_value": 71.870904, "relative_strength": -10.712621, "rate_of_change": -0.01697534418394466, "market_dynamics": -1.217406, "expectation": {"probability": 52.9466, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 76.236804, "high": 78.282158, "low": 76.18822, "close": 77.9275, "volume": 1511760}, "trend_line": 81.200087, "activity_lines": {"activity_5": 77.722127, "activity_10": 78.616764, "activity_20": 80.041559, "activity_30": 80.789463}, "trend_signal": 0, "fair_value": 71.896112, "relative_strength": -11.923571, "rate_of_change": 0.024193017808827093, "market_dynamics": -1.265152, "expectation": {"probability": 49.7407, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 78.763088, "high": 80.516941, "low": 78.724221, "close": 80.3469, "volume": 1981786}, "trend_line": 81.263703, "activity_lines": {"activity_5": 78.579133, "activity_10": 78.830325, "activity_20": 79.951999, "activity_30": 80.734418}, "trend_signal": 0, "fair_value": 71.948855, "relative_strength": -10.262498, "rate_of_change": 0.07834474364542286, "market_dynamics": -0.928701, "expectation": {"probability": 50.8643, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 79.851351, "high": 81.289414, "low": 79.725035, "close": 80.2303, "volume": 1280051}, "trend_line": 81.287083, "activity_lines": {"activity_5": 79.218487, "activity_10": 78.996962, "activity_20": 79.859571, "activity_30": 80.667747}, "trend_signal": 0, "fair_value": 71.991699, "relative_strength": -8.886498, "rate_of_change": 0.02877053239868832, "market_dynamics": -0.665899, "expectation": {"probability": 54.1343, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 79.035186, "high": 81.299165, "low": 78.923445, "close": 80.3858, "volume": 1299983}, "trend_line": 81.24745, "activity_lines": {"activity_5": 79.786593, "activity_10": 79.187284, "activity_20": 79.799843, "activity_30": 80.6096}, "trend_signal": 0, "fair_value": 72.041348, "relative_strength": -8.604207, "rate_of_change": -0.048756824008551185, "market_dynamics": -0.362579, "expectation": {"probability": 50.9702, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 80.512104, "high": 82.564162, "low": 79.977689, "close": 82.2028, "volume": 1506976}, "trend_line": 81.302803, "activity_lines": {"activity_5": 80.791293, "activity_10": 79.725382, "activity_20": 79.932251, "activity_30": 80.671235}, "trend_signal": 0, "fair_value": 72.104404, "relative_strength": -8.919994, "rate_of_change": 0.06812890743032138, "market_dynamics": 0.052207, "expectation": {"probability": 51.2971, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 82.591483, "high": 82.737232, "low": 81.823868, "close": 82.2514, "volume": 1677696}, "trend_line": 81.35463, "activity_lines": {"activity_5": 81.468873, "activity_10": 80.271836, "activity_20": 80.085442, "activity_30": 80.732435}, "trend_signal": 0, "fair_value": 72.167069, "relative_strength": -6.538107, "rate_of_change": 0.0637456497041104, "market_dynamics": 0.310444, "expectation": {"probability": 51.8087, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 82.222214, "high": 82.64003, "low": 80.531519, "close": 81.2214, "volume": 1433089}, "trend_line": 81.435813, "activity_lines": {"activity_5": 81.51486, "activity_10": 80.597607, "activity_20": 80.150742, "activity_30": 80.72384}, "trend_signal": 0, "fair_value": 72.241376, "relative_strength": -4.28906, "rate_of_change": 0.09978903474823227, "market_dynamics": 0.52559, "expectation": {"probability": 52.7844, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 82.397086, "high": 83.3396, "low": 80.648091, "close": 83.223, "volume": 1659157}, "trend_line": 81.564097, "activity_lines": {"activity_5": 82.169747, "activity_10": 81.222645, "activity_20": 80.421457, "activity_30": 80.839142}, "trend_signal": 0, "fair_value": 72.337563, "relative_strength": 1.463304, "rate_of_change": 0.15752774519486634, "market_dynamics": 0.792797, "expectation": {"probability": 49.3196, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 81.979284, "high": 82.19305, "low": 80.317738, "close": 82.1056, "volume": 2235023}, "trend_line": 81.566027, "activity_lines": {"activity_5": 82.252653, "activity_10": 81.55654, "activity_20": 80.590639, "activity_30": 80.874078}, "trend_signal": 0, "fair_value": 72.394247, "relative_strength": 2.749198, "rate_of_change": 0.002366237193800529, "market_dynamics": 0.879612, "expectation": {"probability": 51.0497, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 82.915997, "high": 84.081377, "low": 82.4956, "close": 82.7889, "volume": 1630762}, "trend_line": 81.513853, "activity_lines": {"activity_5": 82.448673, "activity_10": 81.937291, "activity_20": 80.825741, "activity_30": 80.952973}, "trend_signal": 0, "fair_value": 72.461275, "relative_strength": 3.396006, "rate_of_change": -0.06396535655709691, "market_dynamics": 0.823874, "expectation": {"probability": 48.952, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 82.612896, "high": 83.10173, "low": 81.332152, "close": 81.3957, "volume": 1448246}, "trend_line": 81.39658, "activity_lines": {"activity_5": 82.14122, "activity_10": 81.960444, "activity_20": 80.920307, "activity_30": 80.94535}, "trend_signal": 0, "fair_value": 72.514488, "relative_strength": 4.126151, "rate_of_change": -0.14386879736870897, "market_dynamics": 0.826323, "expectation": {"probability": 49.4718, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 80.579344, "high": 81.34691, "low": 75.280387, "close": 75.3586, "volume": 1748263}, "trend_line": 81.172647, "activity_lines": {"activity_5": 79.878447, "activity_10": 80.822884, "activity_20": 80.440769, "activity_30": 80.555803}, "trend_signal": 0, "fair_value": 72.530532, "relative_strength": 6.927376, "rate_of_change": -0.275113524425722, "market_dynamics": 0.504012, "expectation": {"probability": 49.5009, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 72.914411, "high": 78.956296, "low": 72.611334, "close": 78.7022, "volume": 2497857}, "trend_line": 80.996473, "activity_lines": {"activity_5": 79.12106, "activity_10": 80.383947, "activity_20": 80.296686, "activity_30": 80.396419}, "trend_signal": 0, "fair_value": 72.577012, "relative_strength": 3.873633, "rate_of_change": -0.21703616490417413, "market_dynamics": 0.347366, "expectation": {"probability": 45.3064, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 79.415922, "high": 81.03885, "low": 79.018305, "close": 80.5989, "volume": 1182370}, "trend_line": 80.86996, "activity_lines": {"activity_5": 79.297293, "activity_10": 80.317649, "activity_20": 80.339316, "activity_30": 80.370769}, "trend_signal": 0, "fair_value": 72.647595, "relative_strength": 8.830497, "rate_of_change": -0.15619569015059281, "market_dynamics": 0.117886, "expectation": {"probability": 46.6368, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 81.117042, "high": 83.101707, "low": 79.916369, "close": 83.0626, "volume": 1432447}, "trend_line": 80.78554, "activity_lines": {"activity_5": 80.395207, "activity_10": 80.695422, "activity_20": 80.62013, "activity_30": 80.51223}, "trend_signal": 0, "fair_value": 72.740796, "relative_strength": 5.410643, "rate_of_change": -0.10438981297877309, "market_dynamics": 0.088019, "expectation": {"probability": 50.7922, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 83.258181, "high": 85.408855, "low": 83.258181, "close": 85.2624, "volume": 1512508}, "trend_line": 80.814477, "activity_lines": {"activity_5": 82.20814, "activity_10": 81.457525, "activity_20": 81.106228, "activity_30": 80.80106}, "trend_signal": 0, "fair_value": 72.862633, "relative_strength": 4.62694, "rate_of_change": 0.035819529088991796, "market_dynamics": 0.370674, "expectation": {"probability": 51.69, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 85.497014, "high": 85.622449, "low": 84.2456, "close": 84.5389, "volume": 1367098}, "trend_line": 80.821557, "activity_lines": {"activity_5": 83.522127, "activity_10": 82.033338, "activity_20": 81.500333, "activity_30": 81.041345}, "trend_signal": 1, "fair_value": 72.983303, "relative_strength": 3.95235, "rate_of_change": 0.008760806556976138, "market_dynamics": 0.445017, "expectation": {"probability": 54.8446, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 84.656232, "high": 85.9272, "low": 84.2505, "close": 85.9272, "volume": 1922842}, "trend_line": 80.877497, "activity_lines": {"activity_5": 84.68686, "activity_10": 82.801251, "activity_20": 81.993925, "activity_30": 81.370742}, "trend_signal": 1, "fair_value": 73.110402, "relative_strength": -1.029501, "rate_of_change": 0.06921420729373819, "market_dynamics": 0.800487, "expectation": {"probability": 54.8145, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 85.731695, "high": 87.168867, "low": 85.731695, "close": 86.7778, "volume": 1528991}, "trend_line": 81.027323, "activity_lines": {"activity_5": 85.65346, "activity_10": 83.674651, "activity_20": 82.532607, "activity_30": 81.751406}, "trend_signal": 1, "fair_value": 73.231067, "relative_strength": 2.362855, "rate_of_change": 0.18525054008532216, "market_dynamics": 0.944529, "expectation": {"probability": 53.0475, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 88.078097, "high": 88.283407, "low": 86.913206, "close": 87.6577, "volume": 1186391}, "trend_line": 81.244573, "activity_lines": {"activity_5": 86.501433, "activity_10": 84.623084, "activity_20": 83.112574, "activity_30": 82.179172}, "trend_signal": 1, "fair_value": 73.359197, "relative_strength": 1.489668, "rate_of_change": 0.26811943423085455, "market_dynamics": 0.965524, "expectation": {"probability": 53.5551, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 87.950996, "high": 88.606034, "low": 87.415039, "close": 88.4105, "volume": 1622328}, "trend_line": 81.47239, "activity_lines": {"activity_5": 87.294, "activity_10": 85.619865, "activity_20": 83.713738, "activity_30": 82.64149}, "trend_signal": 1, "fair_value": 73.509569, "relative_strength": 0.314562, "rate_of_change": 0.2804088834339762, "market_dynamics": 1.126139, "expectation": {"probability": 54.1461, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 88.400727, "high": 89.152554, "low": 87.823903, "close": 87.951, "volume": 1466338}, "trend_line": 81.773023, "activity_lines": {"activity_5": 87.723527, "activity_10": 86.40556, "activity_20": 84.221221, "activity_30": 83.059465}, "trend_signal": 1, "fair_value": 73.676531, "relative_strength": 0.304338, "rate_of_change": 0.36899985381549577, "market_dynamics": 1.036651, "expectation": {"probability": 56.745, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 88.830495, "high": 89.281041, "low": 85.977688, "close": 86.0072, "volume": 1264696}, "trend_line": 81.973997, "activity_lines": {"activity_5": 87.277647, "activity_10": 86.608884, "activity_20": 84.50737, "activity_30": 83.332638}, "trend_signal": 1, "fair_value": 73.813594, "relative_strength": -1.902043, "rate_of_change": 0.2457705397536816, "market_dynamics": 0.90748, "expectation": {"probability": 57.3442, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 85.407128, "high": 88.99773, "low": 85.289081, "close": 88.6731, "volume": 1685507}, "trend_line": 82.218317, "activity_lines": {"activity_5": 87.715067, "activity_10": 87.164098, "activity_20": 85.019905, "activity_30": 83.764838}, "trend_signal": 1, "fair_value": 73.9738, "relative_strength": -2.86054, "rate_of_change": 0.29804573272180673, "market_dynamics": 0.958796, "expectation": {"probability": 55.5674, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 88.358257, "high": 88.840282, "low": 88.009034, "close": 88.6337, "volume": 1150059}, "trend_line": 82.43356, "activity_lines": {"activity_5": 88.013, "activity_10": 87.565345, "activity_20": 85.489225, "activity_30": 84.178734}, "trend_signal": 1, "fair_value": 74.132981, "relative_strength": -4.302649, "rate_of_change": 0.26179446120260647, "market_dynamics": 0.885574, "expectation": {"probability": 57.283, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 88.06313, "high": 88.328736, "low": 87.123081, "close": 87.2368, "volume": 1415532}, "trend_line": 82.660993, "activity_lines": {"activity_5": 87.780233, "activity_10": 87.611318, "activity_20": 85.794883, "activity_30": 84.48862}, "trend_signal": 1, "fair_value": 74.288847, "relative_strength": -5.376143, "rate_of_change": 0.2758985539384747, "market_dynamics": 0.929699, "expectation": {"probability": 56.747, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 86.931861, "high": 87.522096, "low": 86.327263, "close": 86.863, "volume": 1064736}, "trend_line": 82.96759, "activity_lines": {"activity_5": 87.501113, "activity_10": 87.553429, "activity_20": 86.041201, "activity_30": 84.759717}, "trend_signal": 1, "fair_value": 74.431099, "relative_strength": -6.798035, "rate_of_change": 0.37090892435806627, "market_dynamics": 0.963771, "expectation": {"probability": 56.121, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 87.108994, "high": 89.263356, "low": 86.98111, "close": 88.4567, "volume": 1962955}, "trend_line": 83.303343, "activity_lines": {"activity_5": 87.82576, "activity_10": 87.743047, "activity_20": 86.412435, "activity_30": 85.113854}, "trend_signal": 1, "fair_value": 74.572468, "relative_strength": -5.735942, "rate_of_change": 0.4046797068590239, "market_dynamics": 1.063967, "expectation": {"probability": 54.3872, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 87.694258, "high": 87.718851, "low": 84.138088, "close": 84.6693, "volume": 1581875}, "trend_line": 83.530663, "activity_lines": {"activity_5": 86.72464, "activity_10": 87.198056, "activity_20": 86.398042, "activity_30": 85.20198}, "trend_signal": 1, "fair_value": 74.6968, "relative_strength": -7.483043, "rate_of_change": 0.2728822059398096, "market_dynamics": 0.67912, "expectation": {"probability": 55.9889, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 85.328399, "high": 87.010571, "low": 85.220189, "close": 86.8335, "volume": 1114426}, "trend_line": 83.85668, "activity_lines": {"activity_5": 86.61184, "activity_10": 87.084893, "activity_20": 86.577556, "activity_30": 85.415066}, "trend_signal": 1, "fair_value": 74.825509, "relative_strength": -8.253256, "rate_of_change": 0.39029619578141395, "market_dynamics": 0.231686, "expectation": {"probability": 54.3106, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 86.607236, "high": 88.21071, "low": 86.489189, "close": 88.1025, "volume": 1046710}, "trend_line": 84.195847, "activity_lines": {"activity_5": 87.042053, "activity_10": 87.217442, "activity_20": 86.858666, "activity_30": 85.68899}, "trend_signal": 1, "fair_value": 74.97173, "relative_strength": -7.133726, "rate_of_change": 0.4044603244488135, "market_dynamics": -0.021868, "expectation": {"probability": 56.8837, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 87.954964, "high": 89.209215, "low": 87.758219, "close": 89.0469, "volume": 1030107}, "trend_line": 84.485847, "activity_lines": {"activity_5": 87.729353, "activity_10": 87.5273, "activity_20": 87.197782, "activity_30": 86.001961}, "trend_signal": 1, "fair_value": 75.134985, "relative_strength": -5.023234, "rate_of_change": 0.3444350408399671, "market_dynamics": -0.481061, "expectation": {"probability": 57.2788, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 88.594381, "high": 88.76427, "low": 87.527038, "close": 87.8074, "volume": 1024999}, "trend_line": 84.738417, "activity_lines": {"activity_5": 87.857893, "activity_10": 87.591869, "activity_20": 87.353669, "activity_30": 86.216255}, "trend_signal": 1, "fair_value": 75.301808, "relative_strength": -5.807434, "rate_of_change": 0.29894947966846036, "market_dynamics": -0.508778, "expectation": {"probability": 60.1956, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 87.000767, "high": 88.780624, "low": 86.808941, "close": 88.2501, "volume": 907481}, "trend_line": 85.00056, "activity_lines": {"activity_5": 88.177287, "activity_10": 87.704198, "activity_20": 87.508359, "activity_30": 86.442815}, "trend_signal": 1, "fair_value": 75.460073, "relative_strength": -5.922283, "rate_of_change": 0.30935555475386645, "market_dynamics": -0.490986, "expectation": {"probability": 57.1231, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 88.810769, "high": 89.105886, "low": 88.328743, "close": 88.555, "volume": 1076466}, "trend_line": 85.2123, "activity_lines": {"activity_5": 88.359593, "activity_10": 87.879655, "activity_20": 87.655652, "activity_30": 86.672134}, "trend_signal": 1, "fair_value": 75.63608, "relative_strength": -7.009443, "rate_of_change": 0.24910424119559452, "market_dynamics": -0.504781, "expectation": {"probability": 57.5043, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 89.080208, "high": 89.781472, "low": 88.615992, "close": 88.7839, "volume": 4854260}, "trend_line": 85.43005, "activity_lines": {"activity_5": 88.503433, "activity_10": 88.09816, "activity_20": 87.798592, "activity_30": 86.90256}, "trend_signal": 1, "fair_value": 75.835028, "relative_strength": -8.441781, "rate_of_change": 0.2555382262889222, "market_dynamics": -0.329253, "expectation": {"probability": 57.9499, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 88.665388, "high": 89.23272, "low": 86.818398, "close": 87.4604, "volume": 1465364}, "trend_line": 85.638017, "activity_lines": {"activity_5": 88.16068, "activity_10": 88.0479, "activity_20": 87.798715, "activity_30": 87.03355}, "trend_signal": 1, "fair_value": 76.0268, "relative_strength": -9.075284, "rate_of_change": 0.2434354188017105, "market_dynamics": -0.264738, "expectation": {"probability": 60.8014, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 87.717231, "high": 90.18647, "low": 87.667846, "close": 90.0877, "volume": 1427206}, "trend_line": 85.86684, "activity_lines": {"activity_5": 88.79946, "activity_10": 88.464469, "activity_20": 88.035145, "activity_30": 87.320626}, "trend_signal": 1, "fair_value": 76.232499, "relative_strength": -7.189737, "rate_of_change": 0.2671979198210432, "market_dynamics": -0.081484, "expectation": {"probability": 57.7866, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 90.482819, "high": 90.482819, "low": 87.302438, "close": 87.3617, "volume": 2164934}, "trend_line": 86.042043, "activity_lines": {"activity_5": 88.377553, "activity_10": 88.355747, "activity_20": 87.992144, "activity_30": 87.417069}, "trend_signal": 1, "fair_value": 76.426673, "relative_strength": -7.648671, "rate_of_change": 0.2040403489868853, "market_dynamics": -0.083911, "expectation": {"probability": 60.6765, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 87.786379, "high": 89.722163, "low": 87.539455, "close": 89.5346, "volume": 1371317}, "trend_line": 86.2669, "activity_lines": {"activity_5": 88.739173, "activity_10": 88.593145, "activity_20": 88.153305, "activity_30": 87.642395}, "trend_signal": 1, "fair_value": 76.624899, "relative_strength": -7.357367, "rate_of_change": 0.26133386907142603, "market_dynamics": -0.165606, "expectation": {"probability": 57.561, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 89.98897, "high": 90.393925, "low": 89.258075, "close": 89.7618, "volume": 1362419}, "trend_line": 86.54577, "activity_lines": {"activity_5": 89.11122, "activity_10": 88.822742, "activity_20": 88.327167, "activity_30": 87.867872}, "trend_signal": 1, "fair_value": 76.815001, "relative_strength": -8.86847, "rate_of_change": 0.3232641951895776, "market_dynamics": -0.030042, "expectation": {"probability": 57.9168, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 90.107452, "high": 90.107452, "low": 87.855507, "close": 88.2012, "volume": 1851090}, "trend_line": 86.973857, "activity_lines": {"activity_5": 88.897873, "activity_10": 88.738424, "activity_20": 88.345966, "activity_30": 87.974674}, "trend_signal": 1, "fair_value": 76.990457, "relative_strength": -11.868573, "rate_of_change": 0.494636537406728, "market_dynamics": -0.262134, "expectation": {"probability": 60.897, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 88.319678, "high": 88.319678, "low": 87.065305, "close": 87.9246, "volume": 1330847}, "trend_line": 87.28127, "activity_lines": {"activity_5": 88.54294, "activity_10": 88.619191, "activity_20": 88.33723, "activity_30": 88.036013}, "trend_signal": 1, "fair_value": 77.137304, "relative_strength": -9.191712, "rate_of_change": 0.35345448690404874, "market_dynamics": -0.315935, "expectation": {"probability": 60.3755, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 88.280204, "high": 90.43338, "low": 87.983896, "close": 89.3963, "volume": 1173909}, "trend_line": 87.574517, "activity_lines": {"activity_5": 88.82278, "activity_10": 88.765409, "activity_20": 88.459526, "activity_30": 88.172466}, "trend_signal": 1, "fair_value": 77.296292, "relative_strength": -7.392771, "rate_of_change": 0.33597930002621845, "market_dynamics": -0.443571, "expectation": {"probability": 57.2907, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 88.783941, "high": 89.075508, "low": 86.314702, "close": 88.0728, "volume": 1523698}, "trend_line": 87.741523, "activity_lines": {"activity_5": 88.525813, "activity_10": 88.650151, "activity_20": 88.45233, "activity_30": 88.204614}, "trend_signal": 1, "fair_value": 77.438258, "relative_strength": -5.747508, "rate_of_change": 0.1907015941635175, "market_dynamics": -0.741659, "expectation": {"probability": 60.1679, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 87.756697, "high": 89.975257, "low": 87.598665, "close": 89.9397, "volume": 804588}, "trend_line": 87.897433, "activity_lines": {"activity_5": 88.9486, "activity_10": 88.883096, "activity_20": 88.625605, "activity_30": 88.346431}, "trend_signal": 1, "fair_value": 77.584157, "relative_strength": -8.115603, "rate_of_change": 0.17769237946782138, "market_dynamics": -0.695456, "expectation": {"probability": 57.3507, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 89.583998, "high": 90.354401, "low": 89.149412, "close": 90.0976, "volume": 1390593}, "trend_line": 88.082723, "activity_lines": {"activity_5": 89.41216, "activity_10": 89.123736, "activity_20": 88.801048, "activity_30": 88.488378}, "trend_signal": 1, "fair_value": 77.737793, "relative_strength": -8.728142, "rate_of_change": 0.2108025157003104, "market_dynamics": -0.583117, "expectation": {"probability": 57.6911, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 89.830914, "high": 90.601317, "low": 89.12965, "close": 90.1371, "volume": 1386213}, "trend_line": 88.223053, "activity_lines": {"activity_5": 89.76246, "activity_10": 89.323609, "activity_20": 88.964849, "activity_30": 88.620918}, "trend_signal": 1, "fair_value": 77.899655, "relative_strength": -6.861002, "rate_of_change": 0.15931614648197423, "market_dynamics": -0.518322, "expectation": {"probability": 58.09, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 91.486686, "high": 91.690343, "low": 90.125662, "close": 90.7416, "volume": 1313237}, "trend_line": 88.35518, "activity_lines": {"activity_5": 90.16676, "activity_10": 89.632493, "activity_20": 89.17822, "activity_30": 88.783405}, "trend_signal": 1, "fair_value": 78.063931, "relative_strength": -6.717953, "rate_of_change": 0.1497647105910189, "market_dynamics": -0.192811, "expectation": {"probability": 58.4815, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 90.721662, "high": 91.741834, "low": 90.513038, "close": 91.6257, "volume": 1175668}, "trend_line": 88.487447, "activity_lines": {"activity_5": 90.776073, "activity_10": 90.040669, "activity_20": 89.446875, "activity_30": 88.994406}, "trend_signal": 1, "fair_value": 78.234293, "relative_strength": -6.916956, "rate_of_change": 0.14969920269530185, "market_dynamics": 0.136641, "expectation": {"probability": 57.6206, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 91.307814, "high": 91.516438, "low": 90.736581, "close": 91.1886, "volume": 1166086}, "trend_line": 88.58005, "activity_lines": {"activity_5": 91.002827, "activity_10": 90.331353, "activity_20": 89.651082, "activity_30": 89.168674}, "trend_signal": 1, "fair_value": 78.390176, "relative_strength": -5.70907, "rate_of_change": 0.10465100207942137, "market_dynamics": 0.37693, "expectation": {"probability": 58.7243, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 91.12897, "high": 92.996652, "low": 91.12897, "close": 92.8377, "volume": 3643804}, "trend_line": 88.74294, "activity_lines": {"activity_5": 91.69602, "activity_10": 90.895931, "activity_20": 89.99765, "activity_30": 89.443361}, "trend_signal": 1, "fair_value": 78.546449, "relative_strength": -6.024577, "rate_of_change": 0.1838901648847618, "market_dynamics": 0.83309, "expectation": {"probability": 57.0338, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 93.245069, "high": 93.31461, "low": 92.341031, "close": 92.9371, "volume": 1505298}, "trend_line": 88.973937, "activity_lines": {"activity_5": 92.239673, "activity_10": 91.394282, "activity_20": 90.335633, "activity_30": 89.713952}, "trend_signal": 1, "fair_value": 78.698029, "relative_strength": -5.101797, "rate_of_change": 0.2602990164626077, "market_dynamics": 1.134553, "expectation": {"probability": 57.1806, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 91.744969, "high": 92.658941, "low": 91.138965, "close": 92.5894, "volume": 1462684}, "trend_line": 89.10448, "activity_lines": {"activity_5": 92.48076, "activity_10": 91.738278, "activity_20": 90.616075, "activity_30": 89.947208}, "trend_signal": 1, "fair_value": 78.847501, "relative_strength": -5.634992, "rate_of_change": 0.14672049411502242, "market_dynamics": 1.254045, "expectation": {"probability": 58.9133, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 92.887386, "high": 93.652341, "low": 91.516428, "close": 91.8542, "volume": 3709616}, "trend_line": 89.21183, "activity_lines": {"activity_5": 92.353593, "activity_10": 91.890545, "activity_20": 90.805835, "activity_30": 90.124609}, "trend_signal": 1, "fair_value": 78.994475, "relative_strength": -6.179874, "rate_of_change": 0.12047654618489546, "market_dynamics": 1.351262, "expectation": {"probability": 58.9133, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 91.854201, "high": 93.641513, "low": 91.407149, "close": 93.5828, "volume": 2365697}, "trend_line": 89.423363, "activity_lines": {"activity_5": 92.787393, "activity_10": 92.288351, "activity_20": 91.144512, "activity_30": 90.406607}, "trend_signal": 1, "fair_value": 79.155884, "relative_strength": -2.486498, "rate_of_change": 0.23711317209835137, "market_dynamics": 1.330054, "expectation": {"probability": 57.6676, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 94.337831, "high": 95.897545, "low": 94.149076, "close": 95.222, "volume": 3102565}, "trend_line": 89.701997, "activity_lines": {"activity_5": 93.60798, "activity_10": 92.917955, "activity_20": 91.616452, "activity_30": 90.780713}, "trend_signal": 1, "fair_value": 79.328279, "relative_strength": 0.438338, "rate_of_change": 0.3115897128583846, "market_dynamics": 1.412321, "expectation": {"probability": 56.6643, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 94.124277, "high": 95.023348, "low": 93.7418, "close": 94.8942, "volume": 1799344}, "trend_line": 89.91658, "activity_lines": {"activity_5": 94.160347, "activity_10": 93.394787, "activity_20": 92.020213, "activity_30": 91.115694}, "trend_signal": 1, "fair_value": 79.510072, "relative_strength": -1.024911, "rate_of_change": 0.23921763971429802, "market_dynamics": 1.50238, "expectation": {"probability": 60.3165, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 94.476969, "high": 95.967142, "low": 93.821292, "close": 95.6095, "volume": 1836599}, "trend_line": 90.281253, "activity_lines": {"activity_5": 94.820673, "activity_10": 93.915182, "activity_20": 92.46921, "activity_30": 91.482979}, "trend_signal": 1, "fair_value": 79.687766, "relative_strength": 0.009779, "rate_of_change": 0.405568138823797, "market_dynamics": 1.618977, "expectation": {"probability": 56.7247, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 93.364226, "high": 94.277205, "low": 89.554354, "close": 90.5329, "volume": 4368447}, "trend_line": 90.404567, "activity_lines": {"activity_5": 93.58746, "activity_10": 93.424051, "activity_20": 92.395446, "activity_30": 91.499214}, "trend_signal": 1, "fair_value": 79.848249, "relative_strength": -3.88539, "rate_of_change": 0.13658871127984176, "market_dynamics": 1.21144, "expectation": {"probability": 60.5766, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 89.529587, "high": 92.112553, "low": 88.079152, "close": 88.2083, "volume": 2132221}, "trend_line": 90.408093, "activity_lines": {"activity_5": 91.667467, "activity_10": 92.530135, "activity_20": 92.095537, "activity_30": 91.35752}, "trend_signal": 1, "fair_value": 79.995147, "relative_strength": -5.129631, "rate_of_change": 0.003900245437814774, "market_dynamics": 0.465347, "expectation": {"probability": 61.6667, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 89.53, "high": 90.7099, "low": 85.24, "close": 85.61, "volume": 1645767}, "trend_line": 90.29353, "activity_lines": {"activity_5": 89.239673, "activity_10": 91.217987, "activity_20": 91.555569, "activity_30": 91.047965}, "trend_signal": 0, "fair_value": 80.115553, "relative_strength": -5.779338, "rate_of_change": -0.12671763798843733, "market_dynamics": -0.289851, "expectation": {"probability": 66.3027, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 86.94, "high": 88.4399, "low": 85.23, "close": 85.45, "volume": 2196598}, "trend_line": 90.21495, "activity_lines": {"activity_5": 87.399347, "activity_10": 90.008162, "activity_20": 91.012702, "activity_30": 90.735479}, "trend_signal": 0, "fair_value": 80.220074, "relative_strength": -2.550146, "rate_of_change": -0.08702727648371075, "market_dynamics": -1.030392, "expectation": {"probability": 65.6202, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 86.32, "high": 90.1999, "low": 85.75, "close": 89.27, "volume": 1887635}, "trend_line": 90.248947, "activity_lines": {"activity_5": 87.461967, "activity_10": 89.629011, "activity_20": 90.845428, "activity_30": 90.674515}, "trend_signal": 0, "fair_value": 80.345774, "relative_strength": -1.770345, "rate_of_change": 0.037684441436812176, "market_dynamics": -1.26033, "expectation": {"probability": 59.1056, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 89.49, "high": 92.36, "low": 88.2501, "close": 91.12, "volume": 1124546}, "trend_line": 90.334447, "activity_lines": {"activity_5": 88.563887, "activity_10": 89.646576, "activity_20": 90.854946, "activity_30": 90.730712}, "trend_signal": 0, "fair_value": 80.477137, "relative_strength": -3.718594, "rate_of_change": 0.09473794746879, "market_dynamics": -1.173274, "expectation": {"probability": 58.3473, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 90.39, "high": 94.47, "low": 90.27, "close": 93.8006, "volume": 1512737}, "trend_line": 90.50167, "activity_lines": {"activity_5": 90.5202, "activity_10": 90.164873, "activity_20": 91.105249, "activity_30": 90.954335}, "trend_signal": 0, "fair_value": 80.620389, "relative_strength": -6.217039, "rate_of_change": 0.18511542999760325, "market_dynamics": -0.894118, "expectation": {"probability": 58.7125, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 93.07, "high": 93.5, "low": 90.43, "close": 91.87, "volume": 1488706}, "trend_line": 90.648657, "activity_lines": {"activity_5": 91.46016, "activity_10": 90.328191, "activity_20": 91.1533, "activity_30": 91.042614}, "trend_signal": 0, "fair_value": 80.752047, "relative_strength": -9.796549, "rate_of_change": 0.16241357756160274, "market_dynamics": -0.674103, "expectation": {"probability": 60.833, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 91.84, "high": 92.7199, "low": 90.1, "close": 92.16, "volume": 1409072}, "trend_line": 90.717733, "activity_lines": {"activity_5": 92.079453, "activity_10": 90.605182, "activity_20": 91.22053, "activity_30": 91.14012}, "trend_signal": 0, "fair_value": 80.882437, "relative_strength": -10.457566, "rate_of_change": 0.07620190114895523, "market_dynamics": -0.524591, "expectation": {"probability": 58.4247, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 91.69, "high": 93.98, "low": 91.03, "close": 92.93, "volume": 1310249}, "trend_line": 90.903343, "activity_lines": {"activity_5": 92.50808, "activity_10": 91.071885, "activity_20": 91.35146, "activity_30": 91.282847}, "trend_signal": 1, "fair_value": 81.021793, "relative_strength": -13.946119, "rate_of_change": 0.2046016736331045, "market_dynamics": -0.378621, "expectation": {"probability": 58.4557, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 92.97, "high": 93.2793, "low": 91.98, "close": 92.13, "volume": 1161620}, "trend_line": 90.989857, "activity_lines": {"activity_5": 92.42604, "activity_10": 91.441853, "activity_20": 91.39578, "activity_30": 91.361986}, "trend_signal": 1, "fair_value": 81.153614, "relative_strength": -14.022467, "rate_of_change": 0.09517141740320152, "market_dynamics": -0.372657, "expectation": {"probability": 60.9375, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 92.47, "high": 94.205, "low": 92.315, "close": 93.8836, "volume": 1944140}, "trend_line": 91.12725, "activity_lines": {"activity_5": 92.8612, "activity_10": 92.101618, "activity_20": 91.604707, "activity_30": 91.548679}, "trend_signal": 1, "fair_value": 81.305881, "relative_strength": -12.99023, "rate_of_change": 0.150998149167333, "market_dynamics": -0.208226, "expectation": {"probability": 58.4187, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 94.36, "high": 94.56, "low": 93.39, "close": 94.09, "volume": 1448014}, "trend_line": 91.323543, "activity_lines": {"activity_5": 93.359627, "activity_10": 92.695724, "activity_20": 91.820458, "activity_30": 91.739824}, "trend_signal": 1, "fair_value": 81.455861, "relative_strength": -14.791862, "rate_of_change": 0.2154053809370931, "market_dynamics": -0.063093, "expectation": {"probability": 58.5652, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/aa5044cf-8b0c-4086-a9e4-f27352a695fa/", "share_image": "https://sharemaestro.com/terminal/aa5044cf-8b0c-4086-a9e4-f27352a695fa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}