{"ticker": {"uuid": "aa5044cf-8b0c-4086-a9e4-f27352a695fa", "symbol": "VIGI", "name": "VANGUARD INTERNATIONAL DIVIDEND APPRECIATION INDEX FUND ETF SHARES", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, VIGI rose 3.79%, moving from 91.64 to 95.11. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -5.47 and has improved across the 12-week window. Market Dynamics is 0.90 on the latest week. Next-week expectancy is positive at 57.82% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "95.11"}, {"label": "12-Week Change", "value": "3.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.82%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.47"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 94.7, "high": 95.76, "low": 94.45, "close": 95.11, "volume": 1519062}, "trend_line": 91.942046, "activity_lines": {"activity_5": 94.623333, "activity_10": 94.004551, "activity_20": 92.879732, "activity_30": 92.371941}, "trend_signal": 1, "fair_value": 82.036434, "relative_strength": -5.471614, "rate_of_change": 0.17742035285093175, "market_dynamics": 0.897405, "expectation": {"probability": 57.8227, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 71.636373, "high": 72.332877, "low": 71.288121, "close": 71.852854, "volume": 890068}, "trend_line": 69.213129, "activity_lines": {"activity_5": 71.341457, "activity_10": 70.873875, "activity_20": 70.626572, "activity_30": 69.97561}, "trend_signal": 1, "fair_value": 69.084877, "relative_strength": -13.475897, "rate_of_change": 0.34670022598081074, "market_dynamics": -0.427098, "expectation": {"probability": 54.9497, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 72.022273, "high": 72.276403, "low": 69.640983, "close": 70.13983, "volume": 1440883}, "trend_line": 69.334782, "activity_lines": {"activity_5": 71.054698, "activity_10": 70.792791, "activity_20": 70.636124, "activity_30": 70.035397}, "trend_signal": 1, "fair_value": 69.154151, "relative_strength": -12.828313, "rate_of_change": 0.17576578570809756, "market_dynamics": -0.207775, "expectation": {"probability": 56.6224, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 70.64809, "high": 71.551569, "low": 70.30925, "close": 70.619853, "volume": 930832}, "trend_line": 69.419799, "activity_lines": {"activity_5": 70.963713, "activity_10": 70.791548, "activity_20": 70.666538, "activity_30": 70.118305}, "trend_signal": 1, "fair_value": 69.221267, "relative_strength": -10.766314, "rate_of_change": 0.12261811106580454, "market_dynamics": -0.464643, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 70.158655, "high": 70.505966, "low": 68.492693, "close": 68.897418, "volume": 918842}, "trend_line": 69.419844, "activity_lines": {"activity_5": 70.191911, "activity_10": 70.471149, "activity_20": 70.513036, "activity_30": 70.084603}, "trend_signal": 1, "fair_value": 69.275129, "relative_strength": -10.890926, "rate_of_change": 6.482300532168461e-05, "market_dynamics": -0.716888, "expectation": {"probability": 56.3743, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 69.07625, "high": 69.829227, "low": 68.48328, "close": 69.085662, "volume": 1214900}, "trend_line": 69.426783, "activity_lines": {"activity_5": 69.667337, "activity_10": 70.206914, "activity_20": 70.376765, "activity_30": 70.063043}, "trend_signal": 1, "fair_value": 69.322535, "relative_strength": -11.957479, "rate_of_change": 0.009995700941077731, "market_dynamics": -0.843354, "expectation": {"probability": 48.8053, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 69.349204, "high": 70.713976, "low": 69.349204, "close": 70.168067, "volume": 690155}, "trend_line": 69.481259, "activity_lines": {"activity_5": 69.683652, "activity_10": 70.18056, "activity_20": 70.344431, "activity_30": 70.110868}, "trend_signal": 1, "fair_value": 69.383463, "relative_strength": -13.608492, "rate_of_change": 0.07846539569605865, "market_dynamics": -0.9974, "expectation": {"probability": 54.2662, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 69.923349, "high": 69.923349, "low": 69.179784, "close": 69.405678, "volume": 716608}, "trend_line": 69.527661, "activity_lines": {"activity_5": 69.558156, "activity_10": 70.001385, "activity_20": 70.239761, "activity_30": 70.105991}, "trend_signal": 1, "fair_value": 69.435942, "relative_strength": -13.2353, "rate_of_change": 0.06678347610252788, "market_dynamics": -1.117181, "expectation": {"probability": 57.263, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 69.763342, "high": 70.423232, "low": 69.273907, "close": 70.036296, "volume": 928857}, "trend_line": 69.59756, "activity_lines": {"activity_5": 69.691809, "activity_10": 69.959971, "activity_20": 70.202962, "activity_30": 70.138807}, "trend_signal": 1, "fair_value": 69.488902, "relative_strength": -11.850582, "rate_of_change": 0.10053408815234932, "market_dynamics": -1.017143, "expectation": {"probability": 53.4567, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 69.821863, "high": 70.293632, "low": 68.189541, "close": 68.274459, "volume": 1274866}, "trend_line": 69.668181, "activity_lines": {"activity_5": 69.277087, "activity_10": 69.579742, "activity_20": 70.002603, "activity_30": 70.053445}, "trend_signal": 0, "fair_value": 69.540996, "relative_strength": -10.947881, "rate_of_change": 0.10147051132252728, "market_dynamics": -1.084317, "expectation": {"probability": 49.6167, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 67.963091, "high": 68.242096, "low": 66.871228, "close": 67.302614, "volume": 1073344}, "trend_line": 69.661511, "activity_lines": {"activity_5": 68.579948, "activity_10": 69.084452, "activity_20": 69.72462, "activity_30": 69.900828}, "trend_signal": 0, "fair_value": 69.579768, "relative_strength": -12.085148, "rate_of_change": -0.0095739545718866, "market_dynamics": -1.176426, "expectation": {"probability": 49.6167, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 66.972376, "high": 67.602188, "low": 65.726999, "close": 67.43471, "volume": 1211679}, "trend_line": 69.738509, "activity_lines": {"activity_5": 68.04571, "activity_10": 68.694713, "activity_20": 69.475801, "activity_30": 69.757163}, "trend_signal": 0, "fair_value": 69.60818, "relative_strength": -13.224669, "rate_of_change": 0.11053162484515877, "market_dynamics": -1.180227, "expectation": {"probability": 45.5835, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 67.000682, "high": 68.916065, "low": 67.000682, "close": 67.859302, "volume": 1796590}, "trend_line": 69.836473, "activity_lines": {"activity_5": 67.835227, "activity_10": 68.462503, "activity_20": 69.285151, "activity_30": 69.635924}, "trend_signal": 0, "fair_value": 69.643158, "relative_strength": -12.55381, "rate_of_change": 0.1404733215618427, "market_dynamics": -1.155689, "expectation": {"probability": 46.4807, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 67.783819, "high": 68.340507, "low": 65.934483, "close": 65.934483, "volume": 2282959}, "trend_line": 69.819414, "activity_lines": {"activity_5": 67.086229, "activity_10": 67.921789, "activity_20": 68.920097, "activity_30": 69.384183}, "trend_signal": 0, "fair_value": 69.665148, "relative_strength": -12.259949, "rate_of_change": -0.02442706406436543, "market_dynamics": -1.128558, "expectation": {"probability": 50.4924, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 65.774082, "high": 66.393326, "low": 64.585223, "close": 64.736189, "volume": 1339764}, "trend_line": 69.685586, "activity_lines": {"activity_5": 66.211254, "activity_10": 67.248393, "activity_20": 68.461664, "activity_30": 69.056233}, "trend_signal": 0, "fair_value": 69.699974, "relative_strength": -11.323756, "rate_of_change": -0.19167734636099076, "market_dynamics": -1.132601, "expectation": {"probability": 49.6449, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 65.604245, "high": 68.623568, "low": 65.424878, "close": 68.453731, "volume": 1714560}, "trend_line": 69.658569, "activity_lines": {"activity_5": 66.811345, "activity_10": 67.326572, "activity_20": 68.382843, "activity_30": 68.976759}, "trend_signal": 0, "fair_value": 69.728044, "relative_strength": -11.590446, "rate_of_change": -0.03876985406996611, "market_dynamics": -0.94561, "expectation": {"probability": 45.8859, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 68.378248, "high": 68.614133, "low": 67.43471, "close": 68.217847, "volume": 1256499}, "trend_line": 69.591653, "activity_lines": {"activity_5": 67.256066, "activity_10": 67.373353, "activity_20": 68.295325, "activity_30": 68.883809}, "trend_signal": 0, "fair_value": 69.744152, "relative_strength": -14.022657, "rate_of_change": -0.09606284045255968, "market_dynamics": -0.912384, "expectation": {"probability": 49.6586, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 67.887608, "high": 70.170972, "low": 67.701731, "close": 70.170972, "volume": 1561853}, "trend_line": 69.562471, "activity_lines": {"activity_5": 68.29962, "activity_10": 67.810706, "activity_20": 68.399386, "activity_30": 68.921184}, "trend_signal": 0, "fair_value": 69.770453, "relative_strength": -12.952268, "rate_of_change": -0.04193318988987316, "market_dynamics": -0.562271, "expectation": {"probability": 48.2179, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 70.142666, "high": 71.048463, "low": 70.057747, "close": 71.029592, "volume": 1178246}, "trend_line": 69.565952, "activity_lines": {"activity_5": 69.475269, "activity_10": 68.390257, "activity_20": 68.587626, "activity_30": 69.015837}, "trend_signal": 0, "fair_value": 69.797765, "relative_strength": -12.287076, "rate_of_change": 0.005004135060115429, "market_dynamics": -0.069744, "expectation": {"probability": 48.2391, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 70.954109, "high": 71.653082, "low": 70.491775, "close": 71.633457, "volume": 1828985}, "trend_line": 69.573388, "activity_lines": {"activity_5": 70.512533, "activity_10": 69.061542, "activity_20": 68.823807, "activity_30": 69.149224}, "trend_signal": 0, "fair_value": 69.825104, "relative_strength": -11.259863, "rate_of_change": 0.010689137122709746, "market_dynamics": 0.357806, "expectation": {"probability": 46.772, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 71.246606, "high": 71.633457, "low": 70.812578, "close": 71.444749, "volume": 1881319}, "trend_line": 69.595374, "activity_lines": {"activity_5": 71.027076, "activity_10": 69.637444, "activity_20": 69.042165, "activity_30": 69.269957}, "trend_signal": 0, "fair_value": 69.851449, "relative_strength": -11.565212, "rate_of_change": 0.03160116336437791, "market_dynamics": 0.788991, "expectation": {"probability": 49.8504, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 71.397572, "high": 73.613945, "low": 71.274912, "close": 72.784574, "volume": 1783626}, "trend_line": 69.649579, "activity_lines": {"activity_5": 71.788826, "activity_10": 70.381638, "activity_20": 69.389754, "activity_30": 69.475712}, "trend_signal": 0, "fair_value": 69.879129, "relative_strength": -12.365335, "rate_of_change": 0.07788592385464595, "market_dynamics": 1.019819, "expectation": {"probability": 46.8038, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 73.2042, "high": 74.569491, "low": 72.88184, "close": 74.389348, "volume": 1672007}, "trend_line": 69.804864, "activity_lines": {"activity_5": 72.781053, "activity_10": 71.32034, "activity_20": 69.885742, "activity_30": 69.781504}, "trend_signal": 0, "fair_value": 69.919332, "relative_strength": -10.761597, "rate_of_change": 0.22295181425287885, "market_dynamics": 1.171824, "expectation": {"probability": 47.7313, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 74.40831, "high": 75.563118, "low": 74.40831, "close": 75.223692, "volume": 883910}, "trend_line": 69.969299, "activity_lines": {"activity_5": 73.770169, "activity_10": 72.292012, "activity_20": 70.440955, "activity_30": 70.131106}, "trend_signal": 1, "fair_value": 69.958791, "relative_strength": -9.540467, "rate_of_change": 0.23556381400587165, "market_dynamics": 1.10959, "expectation": {"probability": 50.7655, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 74.389348, "high": 74.735411, "low": 73.632371, "close": 74.180762, "volume": 1279423}, "trend_line": 70.105191, "activity_lines": {"activity_5": 74.132035, "activity_10": 72.905166, "activity_20": 70.874919, "activity_30": 70.402813}, "trend_signal": 1, "fair_value": 69.981121, "relative_strength": -7.378746, "rate_of_change": 0.1942166092016991, "market_dynamics": 1.066408, "expectation": {"probability": 54.0244, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 74.266093, "high": 75.920559, "low": 74.209206, "close": 75.479684, "volume": 2255487}, "trend_line": 70.243012, "activity_lines": {"activity_5": 74.757054, "activity_10": 73.582768, "activity_20": 71.407431, "activity_30": 70.749554}, "trend_signal": 1, "fair_value": 70.017162, "relative_strength": -8.182923, "rate_of_change": 0.19659171886428237, "market_dynamics": 1.129718, "expectation": {"probability": 50.7457, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 74.816001, "high": 74.887015, "low": 73.393824, "close": 74.474679, "volume": 1031172}, "trend_line": 70.412606, "activity_lines": {"activity_5": 74.778077, "activity_10": 73.949898, "activity_20": 71.81378, "activity_30": 71.022565}, "trend_signal": 1, "fair_value": 70.037893, "relative_strength": -11.322201, "rate_of_change": 0.24143896335197526, "market_dynamics": 0.974181, "expectation": {"probability": 54.0244, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 74.635859, "high": 75.221417, "low": 73.953214, "close": 75.053031, "volume": 1334821}, "trend_line": 70.558496, "activity_lines": {"activity_5": 74.879209, "activity_10": 74.308421, "activity_20": 72.254703, "activity_30": 71.321947}, "trend_signal": 1, "fair_value": 70.080121, "relative_strength": -10.69718, "rate_of_change": 0.20719301313746083, "market_dynamics": 0.982907, "expectation": {"probability": 50.7457, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 75.233173, "high": 76.048555, "low": 74.910813, "close": 75.242654, "volume": 1860667}, "trend_line": 70.765925, "activity_lines": {"activity_5": 74.999304, "activity_10": 74.612657, "activity_20": 72.686793, "activity_30": 71.624151}, "trend_signal": 1, "fair_value": 70.106265, "relative_strength": -11.125854, "rate_of_change": 0.29398160641064475, "market_dynamics": 1.096225, "expectation": {"probability": 50.6462, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 74.948738, "high": 75.56492, "low": 74.560104, "close": 75.346947, "volume": 1556732}, "trend_line": 70.88867, "activity_lines": {"activity_5": 75.152899, "activity_10": 74.859254, "activity_20": 73.104024, "activity_30": 71.919701}, "trend_signal": 1, "fair_value": 70.122198, "relative_strength": -12.159606, "rate_of_change": 0.17345212402721932, "market_dynamics": 1.026081, "expectation": {"probability": 50.8481, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 75.233173, "high": 76.064483, "low": 73.753919, "close": 75.773601, "volume": 1525239}, "trend_line": 71.021558, "activity_lines": {"activity_5": 75.370966, "activity_10": 75.115907, "activity_20": 73.528209, "activity_30": 72.234858}, "trend_signal": 1, "fair_value": 70.146306, "relative_strength": -9.880949, "rate_of_change": 0.1874601399631198, "market_dynamics": 1.190675, "expectation": {"probability": 51.9952, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 76.304547, "high": 77.129409, "low": 75.726195, "close": 77.05356, "volume": 3417555}, "trend_line": 71.194915, "activity_lines": {"activity_5": 75.996092, "activity_10": 75.526573, "activity_20": 74.033958, "activity_30": 72.624019}, "trend_signal": 1, "fair_value": 70.196788, "relative_strength": -9.198145, "rate_of_change": 0.24409067455264186, "market_dynamics": 1.395953, "expectation": {"probability": 53.1376, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 77.082004, "high": 77.119928, "low": 76.152848, "close": 77.072522, "volume": 1281811}, "trend_line": 71.426004, "activity_lines": {"activity_5": 76.455613, "activity_10": 75.863068, "activity_20": 74.495708, "activity_30": 73.00322}, "trend_signal": 1, "fair_value": 70.244018, "relative_strength": -10.49852, "rate_of_change": 0.32458638373261833, "market_dynamics": 1.37023, "expectation": {"probability": 53.1376, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 76.958748, "high": 78.646398, "low": 76.361529, "close": 78.162858, "volume": 1265157}, "trend_line": 71.677438, "activity_lines": {"activity_5": 77.143947, "activity_10": 76.349022, "activity_20": 75.017428, "activity_30": 73.437855}, "trend_signal": 1, "fair_value": 70.290895, "relative_strength": -7.416439, "rate_of_change": 0.352020253015959, "market_dynamics": 1.396627, "expectation": {"probability": 53.1376, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 77.840498, "high": 78.551587, "low": 77.43692, "close": 77.644996, "volume": 1322244}, "trend_line": 71.969024, "activity_lines": {"activity_5": 77.46498, "activity_10": 76.687379, "activity_20": 75.431597, "activity_30": 73.822859}, "trend_signal": 1, "fair_value": 70.334125, "relative_strength": -6.620828, "rate_of_change": 0.4068030444949909, "market_dynamics": 1.323223, "expectation": {"probability": 56.2525, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 77.768908, "high": 78.183536, "low": 77.192242, "close": 77.768908, "volume": 1139301}, "trend_line": 72.258465, "activity_lines": {"activity_5": 77.674113, "activity_10": 76.98528, "activity_20": 75.796096, "activity_30": 74.197045}, "trend_signal": 1, "fair_value": 70.378683, "relative_strength": -8.827489, "rate_of_change": 0.40217441325867703, "market_dynamics": 1.020816, "expectation": {"probability": 53.2187, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 77.482958, "high": 77.85374, "low": 77.430533, "close": 77.711718, "volume": 965455}, "trend_line": 72.50992, "activity_lines": {"activity_5": 77.731163, "activity_10": 77.231161, "activity_20": 76.110791, "activity_30": 74.548868}, "trend_signal": 1, "fair_value": 70.41999, "relative_strength": -8.032196, "rate_of_change": 0.34799383020382857, "market_dynamics": 0.758437, "expectation": {"probability": 56.2272, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 77.606869, "high": 77.644996, "low": 76.167587, "close": 76.586981, "volume": 1421631}, "trend_line": 72.749297, "activity_lines": {"activity_5": 77.369423, "activity_10": 77.213688, "activity_20": 76.273159, "activity_30": 74.811904}, "trend_signal": 1, "fair_value": 70.449189, "relative_strength": -8.214172, "rate_of_change": 0.33013000152255667, "market_dynamics": 0.371491, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 76.853867, "high": 77.082627, "low": 74.909502, "close": 75.014255, "volume": 1250492}, "trend_line": 72.915229, "activity_lines": {"activity_5": 76.515811, "activity_10": 76.882376, "activity_20": 76.255192, "activity_30": 74.95803}, "trend_signal": 1, "fair_value": 70.462539, "relative_strength": -9.179844, "rate_of_change": 0.22808742742902102, "market_dynamics": -0.07067, "expectation": {"probability": 53.9443, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 75.662408, "high": 75.748193, "low": 73.660757, "close": 73.927644, "volume": 1317174}, "trend_line": 73.103669, "activity_lines": {"activity_5": 75.509902, "activity_10": 76.35765, "activity_20": 76.114763, "activity_30": 75.023348}, "trend_signal": 1, "fair_value": 70.469631, "relative_strength": -4.935113, "rate_of_change": 0.258437095493453, "market_dynamics": -0.480916, "expectation": {"probability": 54.0488, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 74.261253, "high": 75.576623, "low": 73.918113, "close": 75.15723, "volume": 1948491}, "trend_line": 73.365489, "activity_lines": {"activity_5": 75.161678, "activity_10": 76.082291, "activity_20": 76.080512, "activity_30": 75.155835}, "trend_signal": 1, "fair_value": 70.490862, "relative_strength": -6.570263, "rate_of_change": 0.35814891862677944, "market_dynamics": -0.661506, "expectation": {"probability": 52.4226, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 75.509902, "high": 76.205714, "low": 74.522992, "close": 75.996017, "volume": 1037262}, "trend_line": 73.650866, "activity_lines": {"activity_5": 75.267162, "activity_10": 75.970646, "activity_20": 76.108468, "activity_30": 75.325547}, "trend_signal": 1, "fair_value": 70.50675, "relative_strength": -6.033508, "rate_of_change": 0.38897989216700635, "market_dynamics": -0.787353, "expectation": {"probability": 52.5269, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 76.18665, "high": 76.958716, "low": 75.976954, "close": 76.796677, "volume": 1083307}, "trend_line": 73.948779, "activity_lines": {"activity_5": 75.753912, "activity_10": 76.023803, "activity_20": 76.197385, "activity_30": 75.528502}, "trend_signal": 1, "fair_value": 70.533267, "relative_strength": -6.014046, "rate_of_change": 0.40449354662035925, "market_dynamics": -0.720164, "expectation": {"probability": 53.6537, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 77.025437, "high": 77.797503, "low": 76.663234, "close": 77.721249, "volume": 1028608}, "trend_line": 74.341671, "activity_lines": {"activity_5": 76.534874, "activity_10": 76.250079, "activity_20": 76.362892, "activity_30": 75.771888}, "trend_signal": 1, "fair_value": 70.561575, "relative_strength": -6.527801, "rate_of_change": 0.5313028900720637, "market_dynamics": -0.531776, "expectation": {"probability": 53.6537, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 77.845161, "high": 78.016731, "low": 76.691924, "close": 77.292324, "volume": 1005734}, "trend_line": 74.760209, "activity_lines": {"activity_5": 76.992394, "activity_10": 76.406399, "activity_20": 76.475656, "activity_30": 75.962252}, "trend_signal": 1, "fair_value": 70.579351, "relative_strength": -7.985736, "rate_of_change": 0.5629924568146956, "market_dynamics": -0.511755, "expectation": {"probability": 54.9497, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 77.482958, "high": 77.482958, "low": 75.805383, "close": 77.301856, "volume": 725400}, "trend_line": 75.055146, "activity_lines": {"activity_5": 77.22878, "activity_10": 76.570863, "activity_20": 76.574511, "activity_30": 76.12623}, "trend_signal": 1, "fair_value": 70.59474, "relative_strength": -6.220768, "rate_of_change": 0.39451066810151675, "market_dynamics": -0.495506, "expectation": {"probability": 52.6108, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 77.711718, "high": 78.683948, "low": 77.282793, "close": 77.969073, "volume": 1263838}, "trend_line": 75.380187, "activity_lines": {"activity_5": 77.544596, "activity_10": 76.865132, "activity_20": 76.728234, "activity_30": 76.314225}, "trend_signal": 1, "fair_value": 70.610433, "relative_strength": -7.61634, "rate_of_change": 0.4330695726046726, "market_dynamics": -0.377884, "expectation": {"probability": 52.9017, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 77.807034, "high": 78.817392, "low": 76.596512, "close": 77.025437, "volume": 721293}, "trend_line": 75.608669, "activity_lines": {"activity_5": 77.414329, "activity_10": 76.983151, "activity_20": 76.775447, "activity_30": 76.42037}, "trend_signal": 1, "fair_value": 70.628566, "relative_strength": -11.503856, "rate_of_change": 0.3031061729788487, "market_dynamics": -0.511409, "expectation": {"probability": 55.1036, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 76.672766, "high": 77.319871, "low": 76.429231, "close": 76.897999, "volume": 622783}, "trend_line": 75.804283, "activity_lines": {"activity_5": 77.226333, "activity_10": 77.070028, "activity_20": 76.80113, "activity_30": 76.503553}, "trend_signal": 1, "fair_value": 70.639309, "relative_strength": -11.53027, "rate_of_change": 0.25871901011773124, "market_dynamics": -0.609571, "expectation": {"probability": 54.1938, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 77.243435, "high": 78.202981, "low": 77.176363, "close": 77.991881, "volume": 950881}, "trend_line": 76.01623, "activity_lines": {"activity_5": 77.457848, "activity_10": 77.321543, "activity_20": 76.92311, "activity_30": 76.644688}, "trend_signal": 1, "fair_value": 70.659251, "relative_strength": -9.930452, "rate_of_change": 0.27959765809010423, "market_dynamics": -0.478095, "expectation": {"probability": 52.879, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 78.059049, "high": 79.296863, "low": 77.627254, "close": 79.076168, "volume": 783917}, "trend_line": 76.270611, "activity_lines": {"activity_5": 78.004154, "activity_10": 77.696305, "activity_20": 77.13576, "activity_30": 76.842103}, "trend_signal": 1, "fair_value": 70.68598, "relative_strength": -11.530452, "rate_of_change": 0.3346403787717561, "market_dynamics": -0.41838, "expectation": {"probability": 53.0748, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 79.152932, "high": 81.340696, "low": 78.711541, "close": 81.110405, "volume": 1021411}, "trend_line": 76.548139, "activity_lines": {"activity_5": 79.110252, "activity_10": 78.369676, "activity_20": 77.526421, "activity_30": 77.154348}, "trend_signal": 1, "fair_value": 70.726405, "relative_strength": -8.751289, "rate_of_change": 0.3638727897433571, "market_dynamics": 0.072314, "expectation": {"probability": 52.6843, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 81.081619, "high": 81.292719, "low": 79.978141, "close": 80.083691, "volume": 1016203}, "trend_line": 76.73795, "activity_lines": {"activity_5": 79.664689, "activity_10": 78.763382, "activity_20": 77.799981, "activity_30": 77.382448}, "trend_signal": 1, "fair_value": 70.758389, "relative_strength": -5.95366, "rate_of_change": 0.24796291912464616, "market_dynamics": 0.523172, "expectation": {"probability": 54.7667, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 80.544273, "high": 80.707396, "low": 78.893854, "close": 80.237218, "volume": 1027031}, "trend_line": 76.905068, "activity_lines": {"activity_5": 80.066419, "activity_10": 79.125238, "activity_20": 78.073824, "activity_30": 77.608207}, "trend_signal": 1, "fair_value": 70.790701, "relative_strength": -3.116447, "rate_of_change": 0.21777751425468378, "market_dynamics": 0.838676, "expectation": {"probability": 51.3448, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 80.237218, "high": 81.651493, "low": 77.732804, "close": 78.337318, "volume": 992402}, "trend_line": 77.043619, "activity_lines": {"activity_5": 79.612234, "activity_10": 79.095913, "activity_20": 78.156846, "activity_30": 77.700611}, "trend_signal": 1, "fair_value": 70.808319, "relative_strength": -2.252792, "rate_of_change": 0.18015847798224005, "market_dynamics": 0.877575, "expectation": {"probability": 53.899, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 75.813712, "high": 79.009, "low": 75.727353, "close": 78.922641, "volume": 1295768}, "trend_line": 77.158385, "activity_lines": {"activity_5": 79.330128, "activity_10": 79.154011, "activity_20": 78.292316, "activity_30": 77.821838}, "trend_signal": 1, "fair_value": 70.821377, "relative_strength": -1.684976, "rate_of_change": 0.14896236896658346, "market_dynamics": 0.748475, "expectation": {"probability": 50.3011, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 78.817091, "high": 81.638059, "low": 78.567609, "close": 81.580582, "volume": 878406}, "trend_line": 77.395248, "activity_lines": {"activity_5": 79.944237, "activity_10": 79.665901, "activity_20": 78.67543, "activity_30": 78.107141}, "trend_signal": 1, "fair_value": 70.854263, "relative_strength": -3.412073, "rate_of_change": 0.3069828379637542, "market_dynamics": 0.728204, "expectation": {"probability": 51.3448, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 81.858851, "high": 83.902683, "low": 81.858851, "close": 83.873897, "volume": 763057}, "trend_line": 77.689277, "activity_lines": {"activity_5": 81.291439, "activity_10": 80.529095, "activity_20": 79.258531, "activity_30": 78.525118}, "trend_signal": 1, "fair_value": 70.895505, "relative_strength": -1.550913, "rate_of_change": 0.3799057533868346, "market_dynamics": 0.723574, "expectation": {"probability": 51.3448, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 83.806729, "high": 84.737488, "low": 83.538056, "close": 84.430433, "volume": 732184}, "trend_line": 77.995536, "activity_lines": {"activity_5": 82.571473, "activity_10": 81.368959, "activity_20": 79.859936, "activity_30": 78.960032}, "trend_signal": 1, "fair_value": 70.927902, "relative_strength": -0.014935, "rate_of_change": 0.3942101301830845, "market_dynamics": 0.943278, "expectation": {"probability": 51.5456, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 84.180951, "high": 84.20494, "low": 81.484724, "close": 81.609369, "volume": 938693}, "trend_line": 78.204284, "activity_lines": {"activity_5": 82.631605, "activity_10": 81.558949, "activity_20": 80.14783, "activity_30": 79.193182}, "trend_signal": 1, "fair_value": 70.948668, "relative_strength": 2.648091, "rate_of_change": 0.26764095832356344, "market_dynamics": 0.962445, "expectation": {"probability": 52.424, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 82.137119, "high": 83.787538, "low": 81.41746, "close": 83.509269, "volume": 817678}, "trend_line": 78.462139, "activity_lines": {"activity_5": 83.1069, "activity_10": 82.028603, "activity_20": 80.580087, "activity_30": 79.535439}, "trend_signal": 1, "fair_value": 70.989378, "relative_strength": -0.694967, "rate_of_change": 0.3297197887522277, "market_dynamics": 0.956942, "expectation": {"probability": 52.579, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 83.729965, "high": 84.67032, "low": 82.870212, "close": 83.913814, "volume": 902142}, "trend_line": 78.690814, "activity_lines": {"activity_5": 83.411268, "activity_10": 82.491209, "activity_20": 81.0111, "activity_30": 79.88716}, "trend_signal": 1, "fair_value": 71.034818, "relative_strength": -1.491196, "rate_of_change": 0.2914462987046654, "market_dynamics": 0.958618, "expectation": {"probability": 53.5256, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 84.183447, "high": 85.791619, "low": 84.086187, "close": 85.107905, "volume": 975084}, "trend_line": 78.95866, "activity_lines": {"activity_5": 83.958117, "activity_10": 83.119951, "activity_20": 81.518132, "activity_30": 80.301166}, "trend_signal": 1, "fair_value": 71.101604, "relative_strength": -0.958713, "rate_of_change": 0.34037772185199605, "market_dynamics": 1.002279, "expectation": {"probability": 54.6581, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 85.223463, "high": 85.261982, "low": 83.297509, "close": 83.913814, "volume": 985156}, "trend_line": 79.150359, "activity_lines": {"activity_5": 84.024669, "activity_10": 83.440236, "activity_20": 81.871864, "activity_30": 80.620853}, "trend_signal": 1, "fair_value": 71.158162, "relative_strength": -2.313794, "rate_of_change": 0.24278400874584224, "market_dynamics": 1.060781, "expectation": {"probability": 57.3984, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 83.596032, "high": 84.010112, "low": 82.974911, "close": 83.846406, "volume": 917978}, "trend_line": 79.357073, "activity_lines": {"activity_5": 84.103193, "activity_10": 83.681418, "activity_20": 82.189688, "activity_30": 80.923824}, "trend_signal": 1, "fair_value": 71.204374, "relative_strength": -3.407083, "rate_of_change": 0.2611662190944771, "market_dynamics": 0.98801, "expectation": {"probability": 56.43, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 83.721219, "high": 84.06789, "low": 83.060231, "close": 83.769367, "volume": 990438}, "trend_line": 79.557088, "activity_lines": {"activity_5": 84.006902, "activity_10": 83.808428, "activity_20": 82.468965, "activity_30": 81.208488}, "trend_signal": 1, "fair_value": 71.245931, "relative_strength": -3.52476, "rate_of_change": 0.2520443262820359, "market_dynamics": 0.825674, "expectation": {"probability": 55.3535, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 83.25899, "high": 83.363376, "low": 81.257923, "close": 81.814524, "volume": 842063}, "trend_line": 79.693848, "activity_lines": {"activity_5": 83.241656, "activity_10": 83.49189, "activity_20": 82.531269, "activity_30": 81.354129}, "trend_signal": 1, "fair_value": 71.276106, "relative_strength": -5.694261, "rate_of_change": 0.17190171666415135, "market_dynamics": 0.327619, "expectation": {"probability": 55.0403, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 82.074528, "high": 82.41157, "low": 80.042646, "close": 80.678211, "volume": 1215918}, "trend_line": 79.830222, "activity_lines": {"activity_5": 82.237592, "activity_10": 82.964495, "activity_20": 82.467041, "activity_30": 81.417637}, "trend_signal": 1, "fair_value": 71.291932, "relative_strength": -5.270761, "rate_of_change": 0.17112236819083393, "market_dynamics": -0.023917, "expectation": {"probability": 53.7365, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 80.861177, "high": 81.766375, "low": 80.033017, "close": 81.111551, "volume": 956639}, "trend_line": 80.033466, "activity_lines": {"activity_5": 81.673287, "activity_10": 82.573994, "activity_20": 82.426689, "activity_30": 81.500303}, "trend_signal": 1, "fair_value": 71.311084, "relative_strength": -9.472938, "rate_of_change": 0.25459530852863965, "market_dynamics": -0.34606, "expectation": {"probability": 53.0063, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 81.1597, "high": 81.381184, "low": 78.314103, "close": 78.482624, "volume": 1239354}, "trend_line": 80.185298, "activity_lines": {"activity_5": 80.419491, "activity_10": 81.765848, "activity_20": 82.115899, "activity_30": 81.400249}, "trend_signal": 1, "fair_value": 71.316122, "relative_strength": -9.057204, "rate_of_change": 0.18971063929681473, "market_dynamics": -0.659821, "expectation": {"probability": 52.9461, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 78.444105, "high": 79.618937, "low": 78.206731, "close": 79.522639, "volume": 1453613}, "trend_line": 80.330812, "activity_lines": {"activity_5": 79.869953, "activity_10": 81.203647, "activity_20": 81.90182, "activity_30": 81.357496}, "trend_signal": 0, "fair_value": 71.345901, "relative_strength": -9.266969, "rate_of_change": 0.18147216962390222, "market_dynamics": -0.681067, "expectation": {"probability": 48.9597, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 79.936719, "high": 81.015253, "low": 79.120115, "close": 80.880436, "volume": 1191209}, "trend_line": 80.493626, "activity_lines": {"activity_5": 80.056128, "activity_10": 80.960801, "activity_20": 81.81493, "activity_30": 81.392956}, "trend_signal": 0, "fair_value": 71.386135, "relative_strength": -8.164904, "rate_of_change": 0.20267939031913626, "market_dynamics": -0.736016, "expectation": {"probability": 52.0096, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 80.938215, "high": 81.990556, "low": 80.543395, "close": 81.708597, "volume": 1185015}, "trend_line": 80.657357, "activity_lines": {"activity_5": 80.58063, "activity_10": 80.923683, "activity_20": 81.808007, "activity_30": 81.471341}, "trend_signal": 0, "fair_value": 71.417548, "relative_strength": -9.891363, "rate_of_change": 0.20340865250622267, "market_dynamics": -0.71244, "expectation": {"probability": 52.3224, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 81.766375, "high": 81.99749, "low": 79.801999, "close": 79.955979, "volume": 1151623}, "trend_line": 80.731848, "activity_lines": {"activity_5": 80.452233, "activity_10": 80.629712, "activity_20": 81.626431, "activity_30": 81.426091}, "trend_signal": 0, "fair_value": 71.444299, "relative_strength": -12.202368, "rate_of_change": 0.09235487346801452, "market_dynamics": -0.703047, "expectation": {"probability": 54.0793, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 79.686345, "high": 79.974564, "low": 76.459709, "close": 77.222954, "volume": 1620175}, "trend_line": 80.729535, "activity_lines": {"activity_5": 79.489866, "activity_10": 79.910789, "activity_20": 81.185906, "activity_30": 81.199711}, "trend_signal": 0, "fair_value": 71.444241, "relative_strength": -12.929653, "rate_of_change": -0.0028650403246075797, "market_dynamics": -0.737166, "expectation": {"probability": 53.0154, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 77.174647, "high": 78.063489, "low": 76.788194, "close": 77.937891, "volume": 976725}, "trend_line": 80.750736, "activity_lines": {"activity_5": 78.849789, "activity_10": 79.44228, "activity_20": 80.818776, "activity_30": 81.019605}, "trend_signal": 0, "fair_value": 71.445557, "relative_strength": -12.568621, "rate_of_change": 0.026261764049557462, "market_dynamics": -0.895126, "expectation": {"probability": 49.1854, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 77.358212, "high": 77.628729, "low": 76.923453, "close": 77.406519, "volume": 1035769}, "trend_line": 80.731985, "activity_lines": {"activity_5": 78.138238, "activity_10": 78.983185, "activity_20": 80.405729, "activity_30": 80.803849}, "trend_signal": 0, "fair_value": 71.454026, "relative_strength": -12.113726, "rate_of_change": -0.023220840984048547, "market_dynamics": -1.082057, "expectation": {"probability": 53.0904, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 77.78331, "high": 78.372651, "low": 76.518836, "close": 76.61429, "volume": 1198671}, "trend_line": 80.71828, "activity_lines": {"activity_5": 77.394206, "activity_10": 78.460194, "activity_20": 79.937108, "activity_30": 80.538191}, "trend_signal": 0, "fair_value": 71.461732, "relative_strength": -10.712665, "rate_of_change": -0.01697592348311717, "market_dynamics": -1.202442, "expectation": {"probability": 53.0659, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 75.802739, "high": 77.836448, "low": 75.754433, "close": 77.483809, "volume": 1511760}, "trend_line": 80.737807, "activity_lines": {"activity_5": 77.279633, "activity_10": 78.169187, "activity_20": 79.585868, "activity_30": 80.329516}, "trend_signal": 0, "fair_value": 71.486796, "relative_strength": -11.923612, "rate_of_change": 0.024191546202434855, "market_dynamics": -1.242609, "expectation": {"probability": 49.8256, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 78.314683, "high": 80.058552, "low": 78.276038, "close": 79.889479, "volume": 1981786}, "trend_line": 80.80106, "activity_lines": {"activity_5": 78.131762, "activity_10": 78.381534, "activity_20": 79.496819, "activity_30": 80.274785}, "trend_signal": 0, "fair_value": 71.53924, "relative_strength": -10.262482, "rate_of_change": 0.07834371820379404, "market_dynamics": -0.921061, "expectation": {"probability": 50.959, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 79.396751, "high": 80.826627, "low": 79.271154, "close": 79.773543, "volume": 1280051}, "trend_line": 80.824306, "activity_lines": {"activity_5": 78.767477, "activity_10": 78.547222, "activity_20": 79.404918, "activity_30": 80.208493}, "trend_signal": 0, "fair_value": 71.58184, "relative_strength": -8.886485, "rate_of_change": 0.028769424559529688, "market_dynamics": -0.663853, "expectation": {"probability": 54.2646, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 78.5852, "high": 80.836288, "low": 78.474095, "close": 79.928124, "volume": 1299983}, "trend_line": 80.784896, "activity_lines": {"activity_5": 79.332342, "activity_10": 78.736453, "activity_20": 79.345528, "activity_30": 80.150675}, "trend_signal": 0, "fair_value": 71.631206, "relative_strength": -8.604229, "rate_of_change": -0.04876008462108381, "market_dynamics": -0.367854, "expectation": {"probability": 51.0657, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 80.053721, "high": 82.094096, "low": 79.522348, "close": 81.734791, "volume": 1506976}, "trend_line": 80.839933, "activity_lines": {"activity_5": 80.331323, "activity_10": 79.271485, "activity_20": 79.477181, "activity_30": 80.211959}, "trend_signal": 0, "fair_value": 71.693903, "relative_strength": -8.920011, "rate_of_change": 0.06812783419316237, "market_dynamics": 0.041823, "expectation": {"probability": 51.4007, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 82.121244, "high": 82.266164, "low": 81.358, "close": 81.783098, "volume": 1677696}, "trend_line": 80.891462, "activity_lines": {"activity_5": 81.005039, "activity_10": 79.814823, "activity_20": 79.629497, "activity_30": 80.272808}, "trend_signal": 0, "fair_value": 71.75621, "relative_strength": -6.538139, "rate_of_change": 0.06374201225525776, "market_dynamics": 0.310439, "expectation": {"probability": 51.919, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 81.754114, "high": 82.169551, "low": 80.073044, "close": 80.758998, "volume": 1433089}, "trend_line": 80.972185, "activity_lines": {"activity_5": 81.05077, "activity_10": 80.138741, "activity_20": 79.694426, "activity_30": 80.264262}, "trend_signal": 0, "fair_value": 71.830094, "relative_strength": -4.289058, "rate_of_change": 0.09979174316319302, "market_dynamics": 0.525586, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 81.928018, "high": 82.865166, "low": 80.18898, "close": 82.74923, "volume": 1659157}, "trend_line": 81.099738, "activity_lines": {"activity_5": 81.701943, "activity_10": 80.760227, "activity_20": 79.963603, "activity_30": 80.37891}, "trend_signal": 0, "fair_value": 71.925734, "relative_strength": 1.463355, "rate_of_change": 0.15752693347722557, "market_dynamics": 0.792795, "expectation": {"probability": 49.4016, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 81.512581, "high": 81.72513, "low": 79.860495, "close": 81.638178, "volume": 2235023}, "trend_line": 81.101658, "activity_lines": {"activity_5": 81.784386, "activity_10": 81.092226, "activity_20": 80.131824, "activity_30": 80.413648}, "trend_signal": 0, "fair_value": 71.982095, "relative_strength": 2.749222, "rate_of_change": 0.002367455243811475, "market_dynamics": 0.869231, "expectation": {"probability": 51.4737, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 81.937679, "high": 83.089309, "low": 81.937679, "close": 82.317562, "volume": 1630762}, "trend_line": 81.04978, "activity_lines": {"activity_5": 81.979287, "activity_10": 81.470809, "activity_20": 80.365587, "activity_30": 80.492093}, "trend_signal": 0, "fair_value": 72.048741, "relative_strength": 3.396008, "rate_of_change": -0.06396663308659126, "market_dynamics": 0.813496, "expectation": {"probability": 49.0261, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 82.142584, "high": 82.628635, "low": 80.869131, "close": 80.932318, "volume": 1448246}, "trend_line": 80.933176, "activity_lines": {"activity_5": 81.673589, "activity_10": 81.493834, "activity_20": 80.459616, "activity_30": 80.484515}, "trend_signal": 0, "fair_value": 72.101652, "relative_strength": 4.126165, "rate_of_change": -0.14386713942961385, "market_dynamics": 0.815946, "expectation": {"probability": 49.5843, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 80.120613, "high": 80.88381, "low": 74.851822, "close": 74.92959, "volume": 1748263}, "trend_line": 80.710517, "activity_lines": {"activity_5": 79.4237, "activity_10": 80.362753, "activity_20": 79.98281, "activity_30": 80.097187}, "trend_signal": 0, "fair_value": 72.117604, "relative_strength": 6.927393, "rate_of_change": -0.2751146204864211, "market_dynamics": 0.496433, "expectation": {"probability": 49.6138, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 72.499336, "high": 78.506827, "low": 72.197985, "close": 78.254178, "volume": 2497857}, "trend_line": 80.535347, "activity_lines": {"activity_5": 78.670634, "activity_10": 79.926323, "activity_20": 79.839551, "activity_30": 79.938714}, "trend_signal": 0, "fair_value": 72.16382, "relative_strength": 3.873684, "rate_of_change": -0.21703491256287488, "market_dynamics": 0.339788, "expectation": {"probability": 45.3667, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 78.963812, "high": 80.577501, "low": 78.568458, "close": 80.140055, "volume": 1182370}, "trend_line": 80.409555, "activity_lines": {"activity_5": 78.845864, "activity_10": 79.860405, "activity_20": 79.881939, "activity_30": 79.913211}, "trend_signal": 0, "fair_value": 72.234001, "relative_strength": 8.830511, "rate_of_change": -0.1561947699809428, "market_dynamics": 0.107197, "expectation": {"probability": 46.712, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 80.655269, "high": 82.628635, "low": 79.461431, "close": 82.589751, "volume": 1432447}, "trend_line": 80.325617, "activity_lines": {"activity_5": 79.937534, "activity_10": 80.236032, "activity_20": 80.161157, "activity_30": 80.053869}, "trend_signal": 0, "fair_value": 72.326672, "relative_strength": 5.410682, "rate_of_change": -0.10438809168885888, "market_dynamics": 0.077333, "expectation": {"probability": 50.8999, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 82.784171, "high": 84.9226, "low": 82.784171, "close": 84.776979, "volume": 1512508}, "trend_line": 80.354389, "activity_lines": {"activity_5": 81.740134, "activity_10": 80.993793, "activity_20": 80.644487, "activity_30": 80.341053}, "trend_signal": 0, "fair_value": 72.447815, "relative_strength": 4.626928, "rate_of_change": 0.035819208211003935, "market_dynamics": 0.357189, "expectation": {"probability": 51.8144, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 85.010284, "high": 85.135004, "low": 83.765994, "close": 84.057624, "volume": 1367098}, "trend_line": 80.36143, "activity_lines": {"activity_5": 83.046638, "activity_10": 81.566327, "activity_20": 81.03635, "activity_30": 80.579972}, "trend_signal": 1, "fair_value": 72.567799, "relative_strength": 3.952368, "rate_of_change": 0.00876243362388203, "market_dynamics": 0.441913, "expectation": {"probability": 54.8446, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 84.174276, "high": 85.438008, "low": 83.770854, "close": 85.438008, "volume": 1922842}, "trend_line": 80.417051, "activity_lines": {"activity_5": 84.204735, "activity_10": 82.329866, "activity_20": 81.527131, "activity_30": 80.907493}, "trend_signal": 1, "fair_value": 72.694174, "relative_strength": -1.029505, "rate_of_change": 0.06921355182455333, "market_dynamics": 0.800474, "expectation": {"probability": 54.8968, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 85.243588, "high": 86.672577, "low": 85.243588, "close": 86.283737, "volume": 1528991}, "trend_line": 80.566025, "activity_lines": {"activity_5": 85.16582, "activity_10": 83.198286, "activity_20": 82.062744, "activity_30": 81.285989}, "trend_signal": 1, "fair_value": 72.814152, "relative_strength": 2.362831, "rate_of_change": 0.18525175711802153, "market_dynamics": 0.944491, "expectation": {"probability": 53.6793, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 87.576632, "high": 87.780773, "low": 86.418373, "close": 87.158628, "volume": 1186391}, "trend_line": 80.782039, "activity_lines": {"activity_5": 86.008956, "activity_10": 84.141313, "activity_20": 82.639407, "activity_30": 81.711318}, "trend_signal": 1, "fair_value": 72.941552, "relative_strength": 1.489637, "rate_of_change": 0.2681204639300515, "market_dynamics": 0.962661, "expectation": {"probability": 54.1859, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 87.450259, "high": 88.101567, "low": 86.917353, "close": 87.907146, "volume": 1622328}, "trend_line": 81.008559, "activity_lines": {"activity_5": 86.797006, "activity_10": 85.132415, "activity_20": 83.237146, "activity_30": 82.171002}, "trend_signal": 1, "fair_value": 73.091068, "relative_strength": 0.314529, "rate_of_change": 0.2804088666293851, "market_dynamics": 1.120695, "expectation": {"probability": 54.7757, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 87.897425, "high": 88.644972, "low": 87.323886, "close": 87.450259, "volume": 1466338}, "trend_line": 81.30748, "activity_lines": {"activity_5": 87.224083, "activity_10": 85.913631, "activity_20": 83.741737, "activity_30": 82.586596}, "trend_signal": 1, "fair_value": 73.257079, "relative_strength": 0.304311, "rate_of_change": 0.3689992806809375, "market_dynamics": 1.031205, "expectation": {"probability": 56.745, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 87.780773, "high": 88.225996, "low": 85.488183, "close": 85.517526, "volume": 1264696}, "trend_line": 81.507309, "activity_lines": {"activity_5": 86.78074, "activity_10": 86.115793, "activity_20": 84.026255, "activity_30": 82.858212}, "trend_signal": 1, "fair_value": 73.393362, "relative_strength": -1.902072, "rate_of_change": 0.24576951591662693, "market_dynamics": 0.902032, "expectation": {"probability": 57.6435, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 84.92087, "high": 88.491028, "low": 84.803495, "close": 88.168247, "volume": 1685507}, "trend_line": 81.750236, "activity_lines": {"activity_5": 87.215669, "activity_10": 86.667843, "activity_20": 84.53587, "activity_30": 83.28795}, "trend_signal": 1, "fair_value": 73.552655, "relative_strength": -2.860566, "rate_of_change": 0.2980432098426836, "market_dynamics": 0.95615, "expectation": {"probability": 55.6463, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 87.855247, "high": 88.334528, "low": 87.508012, "close": 88.129122, "volume": 1150059}, "trend_line": 81.964254, "activity_lines": {"activity_5": 87.511923, "activity_10": 87.066812, "activity_20": 85.00252, "activity_30": 83.699491}, "trend_signal": 1, "fair_value": 73.710931, "relative_strength": -4.302627, "rate_of_change": 0.2617949628916005, "market_dynamics": 0.877122, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 87.561809, "high": 87.825903, "low": 86.627112, "close": 86.740183, "volume": 1415532}, "trend_line": 82.190394, "activity_lines": {"activity_5": 87.280497, "activity_10": 87.112532, "activity_20": 85.306441, "activity_30": 84.007615}, "trend_signal": 1, "fair_value": 73.865909, "relative_strength": -5.376099, "rate_of_change": 0.2759007603485306, "market_dynamics": 0.909004, "expectation": {"probability": 57.0344, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 86.436964, "high": 87.02384, "low": 85.835808, "close": 86.368496, "volume": 1064736}, "trend_line": 82.495245, "activity_lines": {"activity_5": 87.002973, "activity_10": 87.054977, "activity_20": 85.551358, "activity_30": 84.27717}, "trend_signal": 1, "fair_value": 74.007351, "relative_strength": -6.798019, "rate_of_change": 0.37090830833588573, "market_dynamics": 0.934178, "expectation": {"probability": 56.402, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 86.613027, "high": 88.755122, "low": 86.485871, "close": 87.953059, "volume": 1962955}, "trend_line": 82.829084, "activity_lines": {"activity_5": 87.325755, "activity_10": 87.243508, "activity_20": 85.920474, "activity_30": 84.629287}, "trend_signal": 1, "fair_value": 74.147915, "relative_strength": -5.735982, "rate_of_change": 0.4046766574243128, "market_dynamics": 1.011746, "expectation": {"probability": 54.4615, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 87.195012, "high": 87.219465, "low": 83.659088, "close": 84.187275, "volume": 1581875}, "trend_line": 83.055109, "activity_lines": {"activity_5": 86.230906, "activity_10": 86.701624, "activity_20": 85.906164, "activity_30": 84.716912}, "trend_signal": 1, "fair_value": 74.27154, "relative_strength": -7.483038, "rate_of_change": 0.2728812019700798, "market_dynamics": 0.635285, "expectation": {"probability": 56.2631, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 84.84262, "high": 86.515215, "low": 84.735026, "close": 86.339152, "volume": 1114426}, "trend_line": 83.379272, "activity_lines": {"activity_5": 86.118747, "activity_10": 86.589107, "activity_20": 86.084656, "activity_30": 84.928786}, "trend_signal": 1, "fair_value": 74.399516, "relative_strength": -8.253252, "rate_of_change": 0.3902986871042438, "market_dynamics": 0.197004, "expectation": {"probability": 54.5669, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 86.114183, "high": 87.708528, "low": 85.996808, "close": 87.600934, "volume": 1046710}, "trend_line": 83.716509, "activity_lines": {"activity_5": 86.546514, "activity_10": 86.720905, "activity_20": 86.364167, "activity_30": 85.201151}, "trend_signal": 1, "fair_value": 74.544905, "relative_strength": -7.133708, "rate_of_change": 0.404461434971514, "market_dynamics": -0.050741, "expectation": {"probability": 56.8837, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 87.454215, "high": 88.701325, "low": 87.25859, "close": 88.539935, "volume": 1030107}, "trend_line": 84.004858, "activity_lines": {"activity_5": 87.229898, "activity_10": 87.028997, "activity_20": 86.701352, "activity_30": 85.51234}, "trend_signal": 1, "fair_value": 74.70723, "relative_strength": -5.023242, "rate_of_change": 0.34443505043909156, "market_dynamics": -0.490397, "expectation": {"probability": 57.2788, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 88.089997, "high": 88.258919, "low": 87.02873, "close": 87.307496, "volume": 1024999}, "trend_line": 84.255989, "activity_lines": {"activity_5": 87.357707, "activity_10": 87.093198, "activity_20": 86.85635, "activity_30": 85.725414}, "trend_signal": 1, "fair_value": 74.873103, "relative_strength": -5.807432, "rate_of_change": 0.29894818702032794, "market_dynamics": -0.521228, "expectation": {"probability": 60.1956, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 86.505433, "high": 88.275156, "low": 86.314699, "close": 87.747653, "volume": 907481}, "trend_line": 84.51664, "activity_lines": {"activity_5": 87.675272, "activity_10": 87.204882, "activity_20": 87.010157, "activity_30": 85.950682}, "trend_signal": 1, "fair_value": 75.030468, "relative_strength": -5.922306, "rate_of_change": 0.3093560506422822, "market_dynamics": -0.503438, "expectation": {"probability": 57.1231, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 88.305184, "high": 88.598622, "low": 87.825903, "close": 88.050872, "volume": 1076466}, "trend_line": 84.727176, "activity_lines": {"activity_5": 87.856551, "activity_10": 87.379344, "activity_20": 87.156615, "activity_30": 86.178697}, "trend_signal": 1, "fair_value": 75.205473, "relative_strength": -7.009405, "rate_of_change": 0.24910597487075295, "market_dynamics": -0.514119, "expectation": {"probability": 57.5043, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 88.217153, "high": 88.911622, "low": 87.855247, "close": 88.278482, "volume": 4854260}, "trend_line": 84.943689, "activity_lines": {"activity_5": 87.999586, "activity_10": 87.596613, "activity_20": 87.298745, "activity_30": 86.407814}, "trend_signal": 1, "fair_value": 75.403288, "relative_strength": -8.441732, "rate_of_change": 0.25554138615455113, "market_dynamics": -0.345856, "expectation": {"probability": 57.9499, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 88.160633, "high": 88.724735, "low": 86.324158, "close": 86.962505, "volume": 1465364}, "trend_line": 85.150473, "activity_lines": {"activity_5": 87.658791, "activity_10": 87.546643, "activity_20": 87.29887, "activity_30": 86.53806}, "trend_signal": 1, "fair_value": 75.593969, "relative_strength": -9.075257, "rate_of_change": 0.24343656654704382, "market_dynamics": -0.278226, "expectation": {"probability": 60.8014, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 87.217844, "high": 89.673024, "low": 87.16874, "close": 89.574817, "volume": 1427206}, "trend_line": 85.377992, "activity_lines": {"activity_5": 88.29393, "activity_10": 87.96084, "activity_20": 87.533954, "activity_30": 86.823502}, "trend_signal": 1, "fair_value": 75.798496, "relative_strength": -7.189742, "rate_of_change": 0.2671964018332592, "market_dynamics": -0.091857, "expectation": {"probability": 57.7866, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 89.967646, "high": 89.967646, "low": 86.805373, "close": 86.864297, "volume": 2164934}, "trend_line": 85.552196, "activity_lines": {"activity_5": 87.874407, "activity_10": 87.852728, "activity_20": 87.491194, "activity_30": 86.919392}, "trend_signal": 1, "fair_value": 75.991565, "relative_strength": -7.648706, "rate_of_change": 0.2040385302104422, "market_dynamics": -0.09429, "expectation": {"probability": 60.6765, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 87.286589, "high": 89.211352, "low": 87.041071, "close": 89.024857, "volume": 1371317}, "trend_line": 85.775773, "activity_lines": {"activity_5": 88.233961, "activity_10": 88.088772, "activity_20": 87.651437, "activity_30": 87.143435}, "trend_signal": 1, "fair_value": 76.188662, "relative_strength": -7.357381, "rate_of_change": 0.26133402817620943, "market_dynamics": -0.16561, "expectation": {"probability": 57.561, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 89.47661, "high": 89.87926, "low": 88.749876, "close": 89.250733, "volume": 1362419}, "trend_line": 86.053053, "activity_lines": {"activity_5": 88.603875, "activity_10": 88.317054, "activity_20": 87.824306, "activity_30": 87.367626}, "trend_signal": 1, "fair_value": 76.377682, "relative_strength": -8.868508, "rate_of_change": 0.32326144119972505, "market_dynamics": -0.030053, "expectation": {"probability": 57.9168, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 89.594459, "high": 89.594459, "low": 87.355334, "close": 87.699059, "volume": 1851090}, "trend_line": 86.478702, "activity_lines": {"activity_5": 88.391747, "activity_10": 88.233216, "activity_20": 87.842997, "activity_30": 87.47382}, "trend_signal": 1, "fair_value": 76.552139, "relative_strength": -11.868569, "rate_of_change": 0.49463555929850955, "market_dynamics": -0.262148, "expectation": {"probability": 60.897, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 87.816908, "high": 87.816908, "low": 86.569676, "close": 87.424079, "volume": 1330847}, "trend_line": 86.784366, "activity_lines": {"activity_5": 88.038856, "activity_10": 88.114671, "activity_20": 87.834316, "activity_30": 87.534812}, "trend_signal": 1, "fair_value": 76.69815, "relative_strength": -9.19166, "rate_of_change": 0.35345581389508746, "market_dynamics": -0.32558, "expectation": {"probability": 60.3755, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 87.777625, "high": 89.918542, "low": 87.483003, "close": 88.887366, "volume": 1173909}, "trend_line": 87.075943, "activity_lines": {"activity_5": 88.31711, "activity_10": 88.260059, "activity_20": 87.955916, "activity_30": 87.670489}, "trend_signal": 1, "fair_value": 76.856233, "relative_strength": -7.392759, "rate_of_change": 0.3359787176413659, "market_dynamics": -0.462851, "expectation": {"probability": 57.2907, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 88.278482, "high": 88.568389, "low": 85.823301, "close": 87.57139, "volume": 1523698}, "trend_line": 87.241997, "activity_lines": {"activity_5": 88.021833, "activity_10": 88.145456, "activity_20": 87.948761, "activity_30": 87.702454}, "trend_signal": 1, "fair_value": 76.99739, "relative_strength": -5.747511, "rate_of_change": 0.19070020292516682, "market_dynamics": -0.771163, "expectation": {"probability": 60.1679, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 87.257126, "high": 89.463057, "low": 87.099995, "close": 89.427703, "volume": 804588}, "trend_line": 87.397021, "activity_lines": {"activity_5": 88.442226, "activity_10": 88.377082, "activity_20": 88.121054, "activity_30": 87.843467}, "trend_signal": 1, "fair_value": 77.142459, "relative_strength": -8.115557, "rate_of_change": 0.17769423595381176, "market_dynamics": -0.734593, "expectation": {"probability": 57.3507, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 89.07396, "high": 89.839977, "low": 88.641848, "close": 89.584638, "volume": 1390593}, "trend_line": 87.581255, "activity_lines": {"activity_5": 88.903132, "activity_10": 88.616347, "activity_20": 88.295495, "activity_30": 87.984603}, "trend_signal": 1, "fair_value": 77.29522, "relative_strength": -8.728173, "rate_of_change": 0.21080123543341778, "market_dynamics": -0.62226, "expectation": {"probability": 57.6911, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 89.319478, "high": 90.085495, "low": 88.622207, "close": 89.623921, "volume": 1386213}, "trend_line": 87.720786, "activity_lines": {"activity_5": 89.251427, "activity_10": 88.815079, "activity_20": 88.458362, "activity_30": 88.116388}, "trend_signal": 1, "fair_value": 77.456161, "relative_strength": -6.861016, "rate_of_change": 0.15931605455985437, "market_dynamics": -0.547832, "expectation": {"probability": 58.09, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 90.439041, "high": 90.758357, "low": 89.093602, "close": 90.224949, "volume": 1313237}, "trend_line": 87.852159, "activity_lines": {"activity_5": 89.653409, "activity_10": 89.122196, "activity_20": 88.670513, "activity_30": 88.277947}, "trend_signal": 1, "fair_value": 77.619501, "relative_strength": -6.718004, "rate_of_change": 0.14976267996503861, "market_dynamics": -0.212102, "expectation": {"probability": 58.4815, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 90.205193, "high": 91.219557, "low": 89.997757, "close": 91.104084, "volume": 1175668}, "trend_line": 87.983675, "activity_lines": {"activity_5": 90.259264, "activity_10": 89.528053, "activity_20": 88.937641, "activity_30": 88.487749}, "trend_signal": 1, "fair_value": 77.788893, "relative_strength": -6.916936, "rate_of_change": 0.14970150022153111, "market_dynamics": 0.126986, "expectation": {"probability": 57.6206, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 90.787991, "high": 90.995427, "low": 90.22001, "close": 90.669456, "volume": 1166086}, "trend_line": 88.075752, "activity_lines": {"activity_5": 90.48473, "activity_10": 89.817083, "activity_20": 89.140686, "activity_30": 88.661025}, "trend_signal": 1, "fair_value": 77.943888, "relative_strength": -5.709067, "rate_of_change": 0.10465236874907655, "market_dynamics": 0.376916, "expectation": {"probability": 58.7243, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 90.610188, "high": 92.467238, "low": 90.610188, "close": 92.309191, "volume": 3643804}, "trend_line": 88.237716, "activity_lines": {"activity_5": 91.17399, "activity_10": 90.378452, "activity_20": 89.485283, "activity_30": 88.93415}, "trend_signal": 1, "fair_value": 78.099272, "relative_strength": -6.024545, "rate_of_change": 0.1838917026788619, "market_dynamics": 0.803552, "expectation": {"probability": 57.0338, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 92.714186, "high": 92.783331, "low": 91.815295, "close": 92.40797, "volume": 1505298}, "trend_line": 88.467397, "activity_lines": {"activity_5": 91.71454, "activity_10": 90.873959, "activity_20": 89.82134, "activity_30": 89.203199}, "trend_signal": 1, "fair_value": 78.249989, "relative_strength": -5.101823, "rate_of_change": 0.2602979886741395, "market_dynamics": 1.085448, "expectation": {"probability": 57.1806, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 91.222619, "high": 92.131388, "low": 90.620066, "close": 92.062243, "volume": 1462684}, "trend_line": 88.597197, "activity_lines": {"activity_5": 91.954244, "activity_10": 91.215991, "activity_20": 90.100182, "activity_30": 89.435124}, "trend_signal": 1, "fair_value": 78.398609, "relative_strength": -5.635022, "rate_of_change": 0.14672071791598978, "market_dynamics": 1.204936, "expectation": {"probability": 58.9133, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 92.35858, "high": 93.11918, "low": 90.995427, "close": 91.331276, "volume": 3709616}, "trend_line": 88.703936, "activity_lines": {"activity_5": 91.827807, "activity_10": 91.367395, "activity_20": 90.288862, "activity_30": 89.611517}, "trend_signal": 1, "fair_value": 78.544747, "relative_strength": -6.179864, "rate_of_change": 0.12047672343404338, "market_dynamics": 1.291778, "expectation": {"probability": 58.9133, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 91.331276, "high": 93.108414, "low": 90.88677, "close": 93.050035, "volume": 2365697}, "trend_line": 88.914264, "activity_lines": {"activity_5": 92.259143, "activity_10": 91.762939, "activity_20": 90.625613, "activity_30": 89.89191}, "trend_signal": 1, "fair_value": 78.705237, "relative_strength": -2.48649, "rate_of_change": 0.23711236443893996, "market_dynamics": 1.286655, "expectation": {"probability": 57.6676, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 93.800757, "high": 95.351591, "low": 93.613077, "close": 94.679892, "volume": 3102565}, "trend_line": 89.191311, "activity_lines": {"activity_5": 93.075059, "activity_10": 92.38896, "activity_20": 91.094867, "activity_30": 90.263886}, "trend_signal": 1, "fair_value": 78.876651, "relative_strength": 0.438347, "rate_of_change": 0.3115889257093733, "market_dynamics": 1.363538, "expectation": {"probability": 56.6643, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 93.588382, "high": 94.482334, "low": 93.208082, "close": 94.353921, "volume": 1799344}, "trend_line": 89.404673, "activity_lines": {"activity_5": 93.624272, "activity_10": 92.863073, "activity_20": 91.496326, "activity_30": 90.596958}, "trend_signal": 1, "fair_value": 79.057408, "relative_strength": -1.024946, "rate_of_change": 0.23921836960105183, "market_dynamics": 1.428638, "expectation": {"probability": 60.3165, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 93.939048, "high": 95.420737, "low": 93.287105, "close": 95.065131, "volume": 1836599}, "trend_line": 89.767268, "activity_lines": {"activity_5": 94.280824, "activity_10": 93.380496, "activity_20": 91.942762, "activity_30": 90.962149}, "trend_signal": 1, "fair_value": 79.23409, "relative_strength": 0.009727, "rate_of_change": 0.4055660491034947, "market_dynamics": 1.530649, "expectation": {"probability": 56.7247, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 92.832721, "high": 93.740502, "low": 89.044537, "close": 90.017513, "volume": 4368447}, "trend_line": 89.88988, "activity_lines": {"activity_5": 93.054645, "activity_10": 92.892168, "activity_20": 91.869421, "activity_30": 90.978293}, "trend_signal": 1, "fair_value": 79.393659, "relative_strength": -3.885353, "rate_of_change": 0.1365887619527462, "market_dynamics": 1.126177, "expectation": {"probability": 60.5766, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 89.019842, "high": 91.588102, "low": 87.577666, "close": 87.706079, "volume": 2132221}, "trend_line": 89.893385, "activity_lines": {"activity_5": 91.145572, "activity_10": 92.003334, "activity_20": 91.571217, "activity_30": 90.837403}, "trend_signal": 1, "fair_value": 79.539721, "relative_strength": -5.129668, "rate_of_change": 0.003899215351038267, "market_dynamics": 0.412365, "expectation": {"probability": 61.6667, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 88.437045, "high": 89.602541, "low": 84.754713, "close": 85.122607, "volume": 1645767}, "trend_line": 89.779474, "activity_lines": {"activity_5": 88.731605, "activity_10": 90.698658, "activity_20": 91.034322, "activity_30": 90.529611}, "trend_signal": 0, "fair_value": 79.659441, "relative_strength": -5.779339, "rate_of_change": -0.1267178891972993, "market_dynamics": -0.310552, "expectation": {"probability": 66.3027, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 86.445035, "high": 87.936396, "low": 84.74477, "close": 84.963518, "volume": 2196598}, "trend_line": 89.701341, "activity_lines": {"activity_5": 86.901761, "activity_10": 89.495722, "activity_20": 90.494546, "activity_30": 90.218904}, "trend_signal": 0, "fair_value": 79.763368, "relative_strength": -2.550149, "rate_of_change": -0.0870276874199486, "market_dynamics": -1.023922, "expectation": {"probability": 65.6202, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 85.828564, "high": 89.686376, "low": 85.26181, "close": 88.76177, "volume": 1887635}, "trend_line": 89.735145, "activity_lines": {"activity_5": 86.964028, "activity_10": 89.118731, "activity_20": 90.328225, "activity_30": 90.158287}, "trend_signal": 0, "fair_value": 79.888352, "relative_strength": -1.770348, "rate_of_change": 0.037685055343825345, "market_dynamics": -1.24348, "expectation": {"probability": 59.1056, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 88.980517, "high": 91.834178, "low": 87.747676, "close": 90.601237, "volume": 1124546}, "trend_line": 89.820157, "activity_lines": {"activity_5": 88.059674, "activity_10": 89.136197, "activity_20": 90.337689, "activity_30": 90.214163}, "trend_signal": 0, "fair_value": 80.018967, "relative_strength": -3.718596, "rate_of_change": 0.09473657171890887, "market_dynamics": -1.166462, "expectation": {"probability": 58.3473, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 89.875393, "high": 93.932165, "low": 89.756076, "close": 93.266576, "volume": 1512737}, "trend_line": 89.986427, "activity_lines": {"activity_5": 90.004852, "activity_10": 89.651544, "activity_20": 90.586567, "activity_30": 90.436513}, "trend_signal": 0, "fair_value": 80.161403, "relative_strength": -6.217041, "rate_of_change": 0.18511435022320377, "market_dynamics": -0.894627, "expectation": {"probability": 58.7125, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 92.540135, "high": 92.967687, "low": 89.915165, "close": 91.346967, "volume": 1488706}, "trend_line": 90.132576, "activity_lines": {"activity_5": 90.939461, "activity_10": 89.813933, "activity_20": 90.634344, "activity_30": 90.52429}, "trend_signal": 0, "fair_value": 80.292312, "relative_strength": -9.69884, "rate_of_change": 0.162412271352872, "market_dynamics": -0.676821, "expectation": {"probability": 60.833, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 91.317138, "high": 92.192029, "low": 89.587044, "close": 91.635316, "volume": 1409072}, "trend_line": 90.201259, "activity_lines": {"activity_5": 91.555228, "activity_10": 90.089348, "activity_20": 90.701192, "activity_30": 90.621241}, "trend_signal": 0, "fair_value": 80.42196, "relative_strength": -10.362283, "rate_of_change": 0.07620219353321593, "market_dynamics": -0.527309, "expectation": {"probability": 58.4247, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 91.167992, "high": 93.444955, "low": 90.51175, "close": 92.400933, "volume": 1310249}, "trend_line": 90.385814, "activity_lines": {"activity_5": 91.981415, "activity_10": 90.553396, "activity_20": 90.831377, "activity_30": 90.763155}, "trend_signal": 1, "fair_value": 80.560522, "relative_strength": -13.856136, "rate_of_change": 0.2046035743248364, "market_dynamics": -0.37862, "expectation": {"probability": 58.4557, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 92.440705, "high": 92.748244, "low": 91.456341, "close": 91.605487, "volume": 1161620}, "trend_line": 90.471835, "activity_lines": {"activity_5": 91.899842, "activity_10": 90.921257, "activity_20": 90.875444, "activity_30": 90.841844}, "trend_signal": 1, "fair_value": 80.691593, "relative_strength": -13.934155, "rate_of_change": 0.09517090812503204, "market_dynamics": -0.372656, "expectation": {"probability": 60.9375, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 91.943551, "high": 93.668674, "low": 91.789434, "close": 93.349104, "volume": 1944140}, "trend_line": 90.608447, "activity_lines": {"activity_5": 92.332524, "activity_10": 91.577267, "activity_20": 91.083182, "activity_30": 91.027474}, "trend_signal": 1, "fair_value": 80.842992, "relative_strength": -12.902498, "rate_of_change": 0.15099947956178794, "market_dynamics": -0.208225, "expectation": {"probability": 58.4187, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 93.822791, "high": 94.021653, "low": 92.858314, "close": 93.554328, "volume": 1448014}, "trend_line": 90.803623, "activity_lines": {"activity_5": 92.828113, "activity_10": 92.16799, "activity_20": 91.297705, "activity_30": 91.217531}, "trend_signal": 1, "fair_value": 80.992119, "relative_strength": -14.707532, "rate_of_change": 0.21540596540629767, "market_dynamics": -0.063092, "expectation": {"probability": 58.5652, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 93.410154, "high": 94.01171, "low": 92.390989, "close": 92.550079, "volume": 1536751}, "trend_line": 90.974489, "activity_lines": {"activity_5": 92.841795, "activity_10": 92.422818, "activity_20": 91.410656, "activity_30": 91.330206}, "trend_signal": 1, "fair_value": 81.136004, "relative_strength": -11.239121, "rate_of_change": 0.18817090591198518, "market_dynamics": 0.038857, "expectation": {"probability": 59.2788, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 92.868257, "high": 93.454898, "low": 91.585601, "close": 93.146663, "volume": 1820686}, "trend_line": 91.116466, "activity_lines": {"activity_5": 92.993354, "activity_10": 92.648179, "activity_20": 91.579747, "activity_30": 91.470346}, "trend_signal": 1, "fair_value": 81.275758, "relative_strength": -12.25599, "rate_of_change": 0.1560624319637532, "market_dynamics": 0.315534, "expectation": {"probability": 57.8461, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 93.88245, "high": 94.623208, "low": 93.12, "close": 93.21, "volume": 1419479}, "trend_line": 91.30442, "activity_lines": {"activity_5": 93.11631, "activity_10": 92.80533, "activity_20": 91.749707, "activity_30": 91.605412}, "trend_signal": 1, "fair_value": 81.42847, "relative_strength": -14.065777, "rate_of_change": 0.20627885194756196, "market_dynamics": 0.429684, "expectation": {"probability": 58.6217, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 93.2, "high": 93.62, "low": 92.21, "close": 92.99, "volume": 1122881}, "trend_line": 91.423163, "activity_lines": {"activity_5": 93.058965, "activity_10": 92.875049, "activity_20": 91.889768, "activity_30": 91.71416}, "trend_signal": 1, "fair_value": 81.571506, "relative_strength": -9.877018, "rate_of_change": 0.13005175434005184, "market_dynamics": 0.500659, "expectation": {"probability": 59.3711, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 93.43, "high": 95.31, "low": 93.05, "close": 94.95, "volume": 1193757}, "trend_line": 91.602008, "activity_lines": {"activity_5": 93.678894, "activity_10": 93.30616, "activity_20": 92.216782, "activity_30": 91.941698}, "trend_signal": 1, "fair_value": 81.737726, "relative_strength": -8.451787, "rate_of_change": 0.19562329078462912, "market_dynamics": 0.688518, "expectation": {"probability": 58.6833, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 95.11, "high": 95.905, "low": 93.63, "close": 94.94, "volume": 1335914}, "trend_line": 91.779211, "activity_lines": {"activity_5": 94.202444, "activity_10": 93.669944, "activity_20": 92.541557, "activity_30": 92.157052}, "trend_signal": 1, "fair_value": 81.886927, "relative_strength": -9.777597, "rate_of_change": 0.19344881610019485, "market_dynamics": 0.761847, "expectation": {"probability": 59.4343, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 94.7, "high": 95.76, "low": 94.45, "close": 95.11, "volume": 1519062}, "trend_line": 91.942046, "activity_lines": {"activity_5": 94.623333, "activity_10": 94.004551, "activity_20": 92.879732, "activity_30": 92.371941}, "trend_signal": 1, "fair_value": 82.036434, "relative_strength": -5.471614, "rate_of_change": 0.17742035285093175, "market_dynamics": 0.897405, "expectation": {"probability": 57.8227, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/aa5044cf-8b0c-4086-a9e4-f27352a695fa/", "share_image": "https://sharemaestro.com/terminal/aa5044cf-8b0c-4086-a9e4-f27352a695fa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}