{"ticker": {"uuid": "aa557c72-8683-4016-b7a2-685d0b75d90d", "symbol": "688659", "name": "Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Pollution & Treatment Controls", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688659 fell 2.50%, moving from 10.79 to 10.52. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -1.06 and has softened across the 12-week window. Market Dynamics is 1.06 on the latest week. Expectation is undecided at 53.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.52"}, {"label": "12-Week Change", "value": "-2.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.92%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.06"}, {"label": "Market Dynamics", "value": "1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.79, "high": 12.21, "low": 10.45, "close": 10.52, "volume": 25393251}, "trend_line": 10.422667, "activity_lines": {"activity_5": 11.398667, "activity_10": 11.046364, "activity_20": 10.744, "activity_30": 10.566151}, "trend_signal": 1, "fair_value": 9.328333, "relative_strength": -1.062077, "rate_of_change": -0.11818878773358818, "market_dynamics": 1.062806, "expectation": {"probability": 53.9155, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 12.21, "high": 14.53, "low": 12.07, "close": 13.48, "volume": 67437346}, "trend_line": 16.733667, "activity_lines": {"activity_5": 12.292667, "activity_10": 12.452182, "activity_20": 13.674333, "activity_30": 15.043484}, "trend_signal": 0, "fair_value": 13.529644, "relative_strength": -9.326826, "rate_of_change": -0.2721562293328385, "market_dynamics": -1.139374, "expectation": {"probability": 46.3241, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 13.38, "high": 14.66, "low": 13.18, "close": 13.67, "volume": 50080088}, "trend_line": 16.661667, "activity_lines": {"activity_5": 12.851333, "activity_10": 12.614909, "activity_20": 13.558524, "activity_30": 14.845828}, "trend_signal": 0, "fair_value": 13.53092, "relative_strength": -6.573844, "rate_of_change": -0.4302703047694159, "market_dynamics": -0.76644, "expectation": {"probability": 40.8859, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 13.75, "high": 15.98, "low": 12.66, "close": 15.53, "volume": 56415908}, "trend_line": 16.594333, "activity_lines": {"activity_5": 13.892, "activity_10": 13.118909, "activity_20": 13.636333, "activity_30": 14.772817}, "trend_signal": 0, "fair_value": 13.54893, "relative_strength": 4.706782, "rate_of_change": -0.40412522948635593, "market_dynamics": -0.138673, "expectation": {"probability": 41.9433, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 16.0, "high": 17.5, "low": 15.19, "close": 15.49, "volume": 83869847}, "trend_line": 16.387667, "activity_lines": {"activity_5": 14.642667, "activity_10": 13.585273, "activity_20": 13.724905, "activity_30": 14.70157}, "trend_signal": 0, "fair_value": 13.566261, "relative_strength": 3.529357, "rate_of_change": -1.2454010655324228, "market_dynamics": 0.409171, "expectation": {"probability": 40.4534, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.48, "high": 16.57, "low": 15.13, "close": 15.36, "volume": 56621939}, "trend_line": 16.314333, "activity_lines": {"activity_5": 15.078, "activity_10": 14.001818, "activity_20": 13.80819, "activity_30": 14.635269}, "trend_signal": 0, "fair_value": 13.582135, "relative_strength": 0.666012, "rate_of_change": -0.4474950583264788, "market_dynamics": 0.719136, "expectation": {"probability": 39.726, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.13, "high": 17.379999, "low": 14.72, "close": 16.1, "volume": 41025112}, "trend_line": 16.064333, "activity_lines": {"activity_5": 15.542667, "activity_10": 14.514182, "activity_20": 13.970429, "activity_30": 14.621441}, "trend_signal": 0, "fair_value": 13.604221, "relative_strength": 7.057567, "rate_of_change": -1.5323948579448512, "market_dynamics": 0.955643, "expectation": {"probability": 43.8689, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.8, "high": 17.280001, "low": 15.11, "close": 16.93, "volume": 73487242}, "trend_line": 15.775333, "activity_lines": {"activity_5": 16.109333, "activity_10": 15.117455, "activity_20": 14.224619, "activity_30": 14.67729}, "trend_signal": 0, "fair_value": 13.633141, "relative_strength": 11.33957, "rate_of_change": -1.7990164920012641, "market_dynamics": 1.048003, "expectation": {"probability": 45.0311, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.49, "high": 18.559999, "low": 15.66, "close": 16.059999, "volume": 78453728}, "trend_line": 15.530333, "activity_lines": {"activity_5": 16.168666, "activity_10": 15.465636, "activity_20": 14.402476, "activity_30": 14.695656}, "trend_signal": 0, "fair_value": 13.654062, "relative_strength": 4.878938, "rate_of_change": -1.55305754876933, "market_dynamics": 1.051909, "expectation": {"probability": 44.2177, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.16, "high": 16.200001, "low": 14.56, "close": 14.87, "volume": 30658947}, "trend_line": 15.247333, "activity_lines": {"activity_5": 15.796, "activity_10": 15.512363, "activity_20": 14.472476, "activity_30": 14.653054}, "trend_signal": 0, "fair_value": 13.664455, "relative_strength": -4.809254, "rate_of_change": -1.8222403859595362, "market_dynamics": 0.915799, "expectation": {"probability": 40.9165, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.8, "high": 15.09, "low": 13.07, "close": 13.26, "volume": 23206486}, "trend_line": 15.053333, "activity_lines": {"activity_5": 14.928, "activity_10": 15.203454, "activity_20": 14.394238, "activity_30": 14.524839}, "trend_signal": 0, "fair_value": 13.661027, "relative_strength": -13.744125, "rate_of_change": -1.2723536634242794, "market_dynamics": 0.68683, "expectation": {"probability": 47.0183, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.17, "high": 13.46, "low": 12.81, "close": 13.07, "volume": 16196780}, "trend_line": 14.935333, "activity_lines": {"activity_5": 14.136667, "activity_10": 14.838909, "activity_20": 14.306714, "activity_30": 14.396882}, "trend_signal": 0, "fair_value": 13.656061, "relative_strength": -18.172279, "rate_of_change": -0.783879556773243, "market_dynamics": 0.340153, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.16, "high": 14.05, "low": 12.91, "close": 13.34, "volume": 26055285}, "trend_line": 14.809, "activity_lines": {"activity_5": 13.637333, "activity_10": 14.530909, "activity_20": 14.252952, "activity_30": 14.293957}, "trend_signal": 0, "fair_value": 13.653427, "relative_strength": -17.043403, "rate_of_change": -0.8458666438840077, "market_dynamics": 0.056937, "expectation": {"probability": 48.2502, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.25, "high": 13.59, "low": 12.86, "close": 12.92, "volume": 14598131}, "trend_line": 14.62, "activity_lines": {"activity_5": 13.237333, "activity_10": 14.152545, "activity_20": 14.161571, "activity_30": 14.172086}, "trend_signal": 0, "fair_value": 13.647365, "relative_strength": -17.22332, "rate_of_change": -1.2762509284894326, "market_dynamics": -0.119299, "expectation": {"probability": 46.0932, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.8, "high": 13.24, "low": 12.28, "close": 12.99, "volume": 16261404}, "trend_line": 14.487, "activity_lines": {"activity_5": 13.07, "activity_10": 13.834364, "activity_20": 14.081333, "activity_30": 14.066925}, "trend_signal": 0, "fair_value": 13.641977, "relative_strength": -15.404081, "rate_of_change": -0.9097127222982158, "market_dynamics": -0.226106, "expectation": {"probability": 47.6386, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.89, "high": 13.2, "low": 11.93, "close": 12.0, "volume": 17252111}, "trend_line": 14.315667, "activity_lines": {"activity_5": 12.698, "activity_10": 13.381636, "activity_20": 13.911857, "activity_30": 13.906473}, "trend_signal": 0, "fair_value": 13.628628, "relative_strength": -20.091716, "rate_of_change": -1.182667218885902, "market_dynamics": -0.42739, "expectation": {"probability": 46.5397, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.88, "high": 13.56, "low": 12.16, "close": 13.01, "volume": 19746043}, "trend_line": 14.122333, "activity_lines": {"activity_5": 12.746667, "activity_10": 13.173636, "activity_20": 13.844429, "activity_30": 13.822237}, "trend_signal": 0, "fair_value": 13.623639, "relative_strength": -15.218504, "rate_of_change": -1.3505064067220907, "market_dynamics": -0.588362, "expectation": {"probability": 47.5626, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.05, "high": 13.5, "low": 12.85, "close": 13.01, "volume": 11388933}, "trend_line": 13.946, "activity_lines": {"activity_5": 12.799333, "activity_10": 13.021818, "activity_20": 13.776, "activity_30": 13.750473}, "trend_signal": 0, "fair_value": 13.61873, "relative_strength": -14.820406, "rate_of_change": -1.2486109766707785, "market_dynamics": -0.720151, "expectation": {"probability": 45.7211, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.04, "high": 13.36, "low": 12.25, "close": 12.36, "volume": 11472634}, "trend_line": 13.784333, "activity_lines": {"activity_5": 12.657333, "activity_10": 12.823091, "activity_20": 13.638952, "activity_30": 13.64815}, "trend_signal": 0, "fair_value": 13.60874, "relative_strength": -19.216253, "rate_of_change": -1.1592356231177368, "market_dynamics": -0.83664, "expectation": {"probability": 46.0796, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.36, "high": 12.8, "low": 11.77, "close": 12.21, "volume": 7535744}, "trend_line": 13.66, "activity_lines": {"activity_5": 12.502667, "activity_10": 12.664364, "activity_20": 13.482952, "activity_30": 13.546581}, "trend_signal": 0, "fair_value": 13.597726, "relative_strength": -20.413685, "rate_of_change": -0.901987785698445, "market_dynamics": -0.8358, "expectation": {"probability": 45.3682, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.25, "high": 12.37, "low": 11.68, "close": 12.11, "volume": 7402197}, "trend_line": 13.56, "activity_lines": {"activity_5": 12.366667, "activity_10": 12.535818, "activity_20": 13.313619, "activity_30": 13.446581}, "trend_signal": 0, "fair_value": 13.586103, "relative_strength": -20.379506, "rate_of_change": -0.7320644216691043, "market_dynamics": -0.899164, "expectation": {"probability": 44.5481, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.16, "high": 12.91, "low": 11.78, "close": 11.96, "volume": 16364092}, "trend_line": 13.466667, "activity_lines": {"activity_5": 12.173333, "activity_10": 12.400909, "activity_20": 13.129952, "activity_30": 13.343355}, "trend_signal": 0, "fair_value": 13.573498, "relative_strength": -20.572548, "rate_of_change": -0.6882964601770001, "market_dynamics": -0.913653, "expectation": {"probability": 43.7572, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.93, "high": 11.95, "low": 11.01, "close": 11.22, "volume": 12288163}, "trend_line": 13.379333, "activity_lines": {"activity_5": 11.803333, "activity_10": 12.151636, "activity_20": 12.883048, "activity_30": 13.198409}, "trend_signal": 0, "fair_value": 13.555394, "relative_strength": -22.657991, "rate_of_change": -0.6485197859277168, "market_dynamics": -0.986204, "expectation": {"probability": 42.9938, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.19, "high": 11.66, "low": 10.71, "close": 11.58, "volume": 9264615}, "trend_line": 13.303333, "activity_lines": {"activity_5": 11.672667, "activity_10": 12.006364, "activity_20": 12.682095, "activity_30": 13.082323}, "trend_signal": 0, "fair_value": 13.540315, "relative_strength": -20.782674, "rate_of_change": -0.5680402752513934, "market_dynamics": -1.043079, "expectation": {"probability": 43.871, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.51, "high": 11.84, "low": 11.31, "close": 11.73, "volume": 11037084}, "trend_line": 13.226, "activity_lines": {"activity_5": 11.644, "activity_10": 11.912727, "activity_20": 12.514238, "activity_30": 12.980817}, "trend_signal": 0, "fair_value": 13.5266, "relative_strength": -19.674164, "rate_of_change": -0.5813054517991803, "market_dynamics": -1.00761, "expectation": {"probability": 44.714, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.79, "high": 12.12, "low": 11.72, "close": 11.87, "volume": 10121227}, "trend_line": 13.180667, "activity_lines": {"activity_5": 11.694, "activity_10": 11.867455, "activity_20": 12.377619, "activity_30": 12.893333}, "trend_signal": 0, "fair_value": 13.514144, "relative_strength": -18.244634, "rate_of_change": -0.3427566913655011, "market_dynamics": -0.911182, "expectation": {"probability": 45.6867, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.87, "high": 13.46, "low": 11.8, "close": 13.11, "volume": 23058445}, "trend_line": 13.191, "activity_lines": {"activity_5": 12.173333, "activity_10": 12.05, "activity_20": 12.375714, "activity_30": 12.888774}, "trend_signal": 0, "fair_value": 13.511128, "relative_strength": -9.14592, "rate_of_change": 0.078395122189196, "market_dynamics": -0.435085, "expectation": {"probability": 46.6258, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.12, "high": 13.54, "low": 12.5, "close": 12.69, "volume": 28299327}, "trend_line": 13.227333, "activity_lines": {"activity_5": 12.436, "activity_10": 12.154364, "activity_20": 12.348048, "activity_30": 12.856452}, "trend_signal": 0, "fair_value": 13.505046, "relative_strength": -11.121056, "rate_of_change": 0.27543779849896943, "market_dynamics": 0.043576, "expectation": {"probability": 45.465, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.69, "high": 13.29, "low": 12.39, "close": 12.55, "volume": 15718620}, "trend_line": 13.266333, "activity_lines": {"activity_5": 12.554, "activity_10": 12.239091, "activity_20": 12.327238, "activity_30": 12.812753}, "trend_signal": 0, "fair_value": 13.498024, "relative_strength": -10.556007, "rate_of_change": 0.2948440173087024, "market_dynamics": 0.376652, "expectation": {"probability": 44.9201, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.54, "high": 12.79, "low": 11.8, "close": 11.83, "volume": 13013729}, "trend_line": 13.280333, "activity_lines": {"activity_5": 12.367333, "activity_10": 12.189455, "activity_20": 12.254571, "activity_30": 12.720086}, "trend_signal": 0, "fair_value": 13.485848, "relative_strength": -12.370271, "rate_of_change": 0.10553029235736147, "market_dynamics": 0.570795, "expectation": {"probability": 44.1391, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.83, "high": 12.17, "low": 11.68, "close": 11.96, "volume": 9987153}, "trend_line": 13.275667, "activity_lines": {"activity_5": 12.217333, "activity_10": 12.170364, "activity_20": 12.208762, "activity_30": 12.634903}, "trend_signal": 0, "fair_value": 13.474791, "relative_strength": -9.308074, "rate_of_change": -0.03513466115646558, "market_dynamics": 0.422766, "expectation": {"probability": 45.8896, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.93, "high": 12.09, "low": 11.51, "close": 11.78, "volume": 9344664}, "trend_line": 13.219, "activity_lines": {"activity_5": 12.001333, "activity_10": 12.121273, "activity_20": 12.152, "activity_30": 12.538409}, "trend_signal": 0, "fair_value": 13.462599, "relative_strength": -8.5491, "rate_of_change": -0.4268486095651609, "market_dynamics": 0.230924, "expectation": {"probability": 44.336, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.72, "high": 12.49, "low": 11.33, "close": 12.45, "volume": 10369362}, "trend_line": 13.178333, "activity_lines": {"activity_5": 12.097333, "activity_10": 12.197273, "activity_20": 12.16519, "activity_30": 12.488796}, "trend_signal": 0, "fair_value": 13.455366, "relative_strength": -4.538741, "rate_of_change": -0.30764051743701587, "market_dynamics": 0.216597, "expectation": {"probability": 45.8811, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.45, "high": 12.52, "low": 11.79, "close": 11.85, "volume": 7557774}, "trend_line": 13.055667, "activity_lines": {"activity_5": 12.009333, "activity_10": 12.141818, "activity_20": 12.125476, "activity_30": 12.403097}, "trend_signal": 0, "fair_value": 13.44398, "relative_strength": -7.146583, "rate_of_change": -0.9308157564390018, "market_dynamics": 0.1785, "expectation": {"probability": 44.6372, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.87, "high": 11.99, "low": 11.36, "close": 11.64, "volume": 8586532}, "trend_line": 12.927333, "activity_lines": {"activity_5": 11.898, "activity_10": 12.043273, "activity_20": 12.070857, "activity_30": 12.311763}, "trend_signal": 0, "fair_value": 13.431276, "relative_strength": -6.677831, "rate_of_change": -0.9829754389415635, "market_dynamics": 0.142019, "expectation": {"probability": 44.0353, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.64, "high": 11.64, "low": 10.38, "close": 10.5, "volume": 8749099}, "trend_line": 12.765333, "activity_lines": {"activity_5": 11.419333, "activity_10": 11.739091, "activity_20": 11.914095, "activity_30": 12.155161}, "trend_signal": 0, "fair_value": 13.410778, "relative_strength": -13.502591, "rate_of_change": -1.2531587141756215, "market_dynamics": -0.016154, "expectation": {"probability": 43.7352, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.5, "high": 10.57, "low": 8.96, "close": 9.89, "volume": 13185583}, "trend_line": 12.558333, "activity_lines": {"activity_5": 10.834667, "activity_10": 11.348909, "activity_20": 11.706381, "activity_30": 11.969656}, "trend_signal": 0, "fair_value": 13.386328, "relative_strength": -20.02229, "rate_of_change": -1.6215793195524217, "market_dynamics": -0.307549, "expectation": {"probability": 43.2041, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.98, "high": 10.15, "low": 7.25, "close": 7.63, "volume": 17886327}, "trend_line": 12.248333, "activity_lines": {"activity_5": 9.622667, "activity_10": 10.606364, "activity_20": 11.298286, "activity_30": 11.651699}, "trend_signal": 0, "fair_value": 13.346629, "relative_strength": -33.489622, "rate_of_change": -2.4684804902051787, "market_dynamics": -0.643004, "expectation": {"probability": 42.5875, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.53, "high": 7.62, "low": 5.03, "close": 6.26, "volume": 37622051}, "trend_line": 11.921667, "activity_lines": {"activity_5": 8.275333, "activity_10": 9.706727, "activity_20": 10.785333, "activity_30": 11.265355}, "trend_signal": 0, "fair_value": 13.298091, "relative_strength": -47.150806, "rate_of_change": -2.6670241574914826, "market_dynamics": -0.898475, "expectation": {"probability": 41.9882, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.16, "high": 7.82, "low": 6.13, "close": 7.74, "volume": 29099652}, "trend_line": 11.684, "activity_lines": {"activity_5": 7.794, "activity_10": 9.190545, "activity_20": 10.442381, "activity_30": 10.99557}, "trend_signal": 0, "fair_value": 13.26028, "relative_strength": -36.785173, "rate_of_change": -1.9935718721215756, "market_dynamics": -0.949571, "expectation": {"probability": 43.0602, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.89, "high": 8.67, "low": 7.1, "close": 7.64, "volume": 24354534}, "trend_line": 11.496667, "activity_lines": {"activity_5": 7.539333, "activity_10": 8.730545, "activity_20": 10.11119, "activity_30": 10.734667}, "trend_signal": 0, "fair_value": 13.222306, "relative_strength": -37.22452, "rate_of_change": -1.6033293392673644, "market_dynamics": -1.040751, "expectation": {"probability": 42.2075, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.63, "high": 7.79, "low": 6.83, "close": 7.07, "volume": 21392017}, "trend_line": 11.296667, "activity_lines": {"activity_5": 7.285333, "activity_10": 8.245455, "activity_20": 9.747, "activity_30": 10.449075}, "trend_signal": 0, "fair_value": 13.181015, "relative_strength": -41.555348, "rate_of_change": -1.7396346262790865, "market_dynamics": -0.995406, "expectation": {"probability": 41.7285, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.07, "high": 7.7, "low": 7.03, "close": 7.68, "volume": 17839440}, "trend_line": 11.108, "activity_lines": {"activity_5": 7.422667, "activity_10": 7.956909, "activity_20": 9.46419, "activity_30": 10.215742}, "trend_signal": 0, "fair_value": 13.144341, "relative_strength": -36.064741, "rate_of_change": -1.6701120781908398, "market_dynamics": -0.950391, "expectation": {"probability": 42.6162, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.82, "high": 8.39, "low": 7.7, "close": 7.8, "volume": 18842425}, "trend_line": 10.937333, "activity_lines": {"activity_5": 7.596667, "activity_10": 7.776909, "activity_20": 9.209667, "activity_30": 10.002323}, "trend_signal": 0, "fair_value": 13.108948, "relative_strength": -34.278933, "rate_of_change": -1.536433201296362, "market_dynamics": -0.910985, "expectation": {"probability": 43.2883, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.71, "high": 7.82, "low": 6.9, "close": 7.4, "volume": 13727991}, "trend_line": 10.751, "activity_lines": {"activity_5": 7.534667, "activity_10": 7.597818, "activity_20": 8.935048, "activity_30": 9.774108}, "trend_signal": 0, "fair_value": 13.07139, "relative_strength": -36.940239, "rate_of_change": -1.7036420121797624, "market_dynamics": -0.863044, "expectation": {"probability": 42.5809, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.44, "high": 7.69, "low": 7.21, "close": 7.4, "volume": 7360470}, "trend_line": 10.597667, "activity_lines": {"activity_5": 7.495333, "activity_10": 7.495818, "activity_20": 8.681048, "activity_30": 9.557914}, "trend_signal": 0, "fair_value": 13.034322, "relative_strength": -36.942045, "rate_of_change": -1.4262208166682164, "market_dynamics": -0.824137, "expectation": {"probability": 40.9719, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.4, "high": 7.4, "low": 6.62, "close": 6.65, "volume": 14812306}, "trend_line": 10.385667, "activity_lines": {"activity_5": 7.222, "activity_10": 7.313818, "activity_20": 8.376905, "activity_30": 9.303226}, "trend_signal": 0, "fair_value": 12.992865, "relative_strength": -41.785938, "rate_of_change": -2.0004402855836076, "market_dynamics": -0.844447, "expectation": {"probability": 41.5846, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.6, "high": 6.85, "low": 5.17, "close": 5.83, "volume": 24069937}, "trend_line": 10.146333, "activity_lines": {"activity_5": 6.703333, "activity_10": 7.041636, "activity_20": 8.025429, "activity_30": 9.009312}, "trend_signal": 0, "fair_value": 12.946653, "relative_strength": -49.190945, "rate_of_change": -2.3044644123482825, "market_dynamics": -0.895904, "expectation": {"probability": 41.1454, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.76, "high": 6.24, "low": 5.52, "close": 6.17, "volume": 12197178}, "trend_line": 9.94, "activity_lines": {"activity_5": 6.421333, "activity_10": 6.864, "activity_20": 7.739, "activity_30": 8.752774}, "trend_signal": 0, "fair_value": 12.903213, "relative_strength": -46.126394, "rate_of_change": -2.033572128965221, "market_dynamics": -0.922648, "expectation": {"probability": 42.0339, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.35, "high": 7.03, "low": 6.2, "close": 6.93, "volume": 9257039}, "trend_line": 9.764, "activity_lines": {"activity_5": 6.501333, "activity_10": 6.826182, "activity_20": 7.555333, "activity_30": 8.558581}, "trend_signal": 0, "fair_value": 12.853071, "relative_strength": -39.403095, "rate_of_change": -1.77062374245473, "market_dynamics": -0.769175, "expectation": {"probability": 42.6655, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.99, "high": 7.49, "low": 6.99, "close": 7.13, "volume": 15635965}, "trend_line": 9.598, "activity_lines": {"activity_5": 6.679333, "activity_10": 6.839455, "activity_20": 7.414048, "activity_30": 8.388645}, "trend_signal": 0, "fair_value": 12.805841, "relative_strength": -38.261733, "rate_of_change": -1.7001229004506206, "market_dynamics": -0.475122, "expectation": {"probability": 43.4009, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.13, "high": 7.44, "low": 6.74, "close": 7.28, "volume": 13812066}, "trend_line": 9.442, "activity_lines": {"activity_5": 6.925333, "activity_10": 6.889273, "activity_20": 7.310048, "activity_30": 8.239097}, "trend_signal": 0, "fair_value": 12.764836, "relative_strength": -36.581486, "rate_of_change": -1.625338612210883, "market_dynamics": -0.14834, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.4, "high": 7.96, "low": 6.93, "close": 7.0, "volume": 28440452}, "trend_line": 9.301333, "activity_lines": {"activity_5": 7.036, "activity_10": 6.884364, "activity_20": 7.20081, "activity_30": 8.081548}, "trend_signal": 0, "fair_value": 12.721159, "relative_strength": -37.259867, "rate_of_change": -1.4898008896420307, "market_dynamics": 0.322523, "expectation": {"probability": 42.5459, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.91, "high": 7.25, "low": 6.78, "close": 6.95, "volume": 13006855}, "trend_line": 9.147, "activity_lines": {"activity_5": 7.052, "activity_10": 6.882727, "activity_20": 7.112762, "activity_30": 7.929849}, "trend_signal": 0, "fair_value": 12.687126, "relative_strength": -37.045125, "rate_of_change": -1.6592567968483591, "market_dynamics": 0.455983, "expectation": {"probability": 41.798, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.91, "high": 6.94, "low": 5.52, "close": 5.89, "volume": 19063306}, "trend_line": 8.952333, "activity_lines": {"activity_5": 6.662667, "activity_10": 6.703818, "activity_20": 6.947095, "activity_30": 7.71972}, "trend_signal": 0, "fair_value": 12.645984, "relative_strength": -45.342249, "rate_of_change": -2.1282059691702284, "market_dynamics": 0.42121, "expectation": {"probability": 41.2532, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.01, "high": 6.36, "low": 5.7, "close": 6.08, "volume": 11082635}, "trend_line": 8.759333, "activity_lines": {"activity_5": 6.406, "activity_10": 6.586909, "activity_20": 6.826905, "activity_30": 7.534409}, "trend_signal": 0, "fair_value": 12.603178, "relative_strength": -42.352294, "rate_of_change": -2.1558626114555794, "market_dynamics": 0.285808, "expectation": {"probability": 43.5284, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.08, "high": 6.33, "low": 5.75, "close": 5.91, "volume": 19741892}, "trend_line": 8.519333, "activity_lines": {"activity_5": 6.162667, "activity_10": 6.463091, "activity_20": 6.711571, "activity_30": 7.350581}, "trend_signal": 0, "fair_value": 12.56135, "relative_strength": -42.420823, "rate_of_change": -2.739934650275315, "market_dynamics": 0.064845, "expectation": {"probability": 41.1134, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.92, "high": 6.14, "low": 5.45, "close": 6.0, "volume": 15935075}, "trend_line": 8.296333, "activity_lines": {"activity_5": 6.040667, "activity_10": 6.369091, "activity_20": 6.623762, "activity_30": 7.188043}, "trend_signal": 0, "fair_value": 12.518156, "relative_strength": -40.039053, "rate_of_change": -2.6175758125665354, "market_dynamics": -0.005766, "expectation": {"probability": 43.4029, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.08, "high": 6.08, "low": 5.53, "close": 5.58, "volume": 13121959}, "trend_line": 8.064, "activity_lines": {"activity_5": 5.845333, "activity_10": 6.195636, "activity_20": 6.503714, "activity_30": 7.012796}, "trend_signal": 0, "fair_value": 12.470641, "relative_strength": -42.882306, "rate_of_change": -2.8004300213118323, "market_dynamics": -0.100193, "expectation": {"probability": 41.9235, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.86, "high": 5.77, "low": 4.86, "close": 5.63, "volume": 16124493}, "trend_line": 7.857333, "activity_lines": {"activity_5": 5.758, "activity_10": 6.042, "activity_20": 6.391667, "activity_30": 6.855763}, "trend_signal": 0, "fair_value": 12.416928, "relative_strength": -41.635059, "rate_of_change": -2.5628348214285763, "market_dynamics": -0.104289, "expectation": {"probability": 43.0124, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.58, "high": 5.64, "low": 4.97, "close": 5.28, "volume": 11807919}, "trend_line": 7.634667, "activity_lines": {"activity_5": 5.571333, "activity_10": 5.848364, "activity_20": 6.256333, "activity_30": 6.689484}, "trend_signal": 0, "fair_value": 12.364732, "relative_strength": -44.393872, "rate_of_change": -2.8338623296225243, "market_dynamics": -0.213868, "expectation": {"probability": 42.1818, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.3, "high": 5.5, "low": 5.04, "close": 5.25, "volume": 9522073}, "trend_line": 7.417, "activity_lines": {"activity_5": 5.428, "activity_10": 5.682909, "activity_20": 6.129381, "activity_30": 6.535634}, "trend_signal": 0, "fair_value": 12.310543, "relative_strength": -41.988567, "rate_of_change": -2.851034629277223, "market_dynamics": -0.293806, "expectation": {"probability": 41.7867, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.22, "high": 5.62, "low": 5.15, "close": 5.45, "volume": 9545746}, "trend_line": 7.183667, "activity_lines": {"activity_5": 5.395333, "activity_10": 5.590727, "activity_20": 6.030143, "activity_30": 6.408731}, "trend_signal": 0, "fair_value": 12.263513, "relative_strength": -39.215347, "rate_of_change": -3.1459215316165565, "market_dynamics": -0.292321, "expectation": {"probability": 42.6476, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.42, "high": 5.52, "low": 5.23, "close": 5.4, "volume": 8713252}, "trend_line": 6.968667, "activity_lines": {"activity_5": 5.382667, "activity_10": 5.517636, "activity_20": 5.936762, "activity_30": 6.293656}, "trend_signal": 0, "fair_value": 12.213509, "relative_strength": -38.053348, "rate_of_change": -2.9929004225836175, "market_dynamics": -0.369192, "expectation": {"probability": 41.6578, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.49, "high": 5.56, "low": 5.22, "close": 5.27, "volume": 9743985}, "trend_line": 6.756333, "activity_lines": {"activity_5": 5.338667, "activity_10": 5.449091, "activity_20": 5.842429, "activity_30": 6.184065}, "trend_signal": 0, "fair_value": 12.163429, "relative_strength": -39.049519, "rate_of_change": -3.0469815819869175, "market_dynamics": -0.333424, "expectation": {"probability": 41.4961, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.29, "high": 5.3, "low": 4.89, "close": 4.94, "volume": 9209321}, "trend_line": 6.571, "activity_lines": {"activity_5": 5.208667, "activity_10": 5.331818, "activity_20": 5.72681, "activity_30": 6.066882}, "trend_signal": 0, "fair_value": 12.112688, "relative_strength": -41.495083, "rate_of_change": -2.7431004362869618, "market_dynamics": -0.358192, "expectation": {"probability": 40.7368, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.99, "high": 5.68, "low": 4.9, "close": 5.5, "volume": 17318047}, "trend_line": 6.424667, "activity_lines": {"activity_5": 5.288, "activity_10": 5.337091, "activity_20": 5.676238, "activity_30": 5.997785}, "trend_signal": 0, "fair_value": 12.065157, "relative_strength": -33.629809, "rate_of_change": -2.2269517577233207, "market_dynamics": -0.064364, "expectation": {"probability": 41.8188, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.55, "high": 5.69, "low": 5.23, "close": 5.23, "volume": 10880463}, "trend_line": 6.344667, "activity_lines": {"activity_5": 5.260667, "activity_10": 5.300727, "activity_20": 5.605429, "activity_30": 5.92071}, "trend_signal": 0, "fair_value": 12.014126, "relative_strength": -34.266329, "rate_of_change": -1.245200724021962, "market_dynamics": 0.123853, "expectation": {"probability": 40.512, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.19, "high": 5.5, "low": 5.1, "close": 5.26, "volume": 8748154}, "trend_line": 6.311333, "activity_lines": {"activity_5": 5.258, "activity_10": 5.283818, "activity_20": 5.540333, "activity_30": 5.850731}, "trend_signal": 0, "fair_value": 11.957346, "relative_strength": -31.367783, "rate_of_change": -0.5253861234955274, "market_dynamics": 0.359163, "expectation": {"probability": 41.644, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.26, "high": 5.37, "low": 5.02, "close": 5.24, "volume": 5083743}, "trend_line": 6.228, "activity_lines": {"activity_5": 5.258, "activity_10": 5.269091, "activity_20": 5.477667, "activity_30": 5.781613}, "trend_signal": 0, "fair_value": 11.900439, "relative_strength": -31.394397, "rate_of_change": -1.3203708313283509, "market_dynamics": 0.620454, "expectation": {"probability": 40.8789, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.26, "high": 6.08, "low": 5.15, "close": 6.02, "volume": 10097908}, "trend_line": 6.174, "activity_lines": {"activity_5": 5.52, "activity_10": 5.403273, "activity_20": 5.497333, "activity_30": 5.768194}, "trend_signal": 0, "fair_value": 11.84297, "relative_strength": -29.151555, "rate_of_change": -0.8670520231213773, "market_dynamics": 0.778812, "expectation": {"probability": 41.7299, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.25, "high": 6.99, "low": 6.25, "close": 6.86, "volume": 7293514}, "trend_line": 6.167, "activity_lines": {"activity_5": 5.99, "activity_10": 5.676727, "activity_20": 5.602286, "activity_30": 5.812452}, "trend_signal": 0, "fair_value": 11.792845, "relative_strength": -24.315975, "rate_of_change": -0.11337868480726532, "market_dynamics": 1.067044, "expectation": {"probability": 43.2358, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.22, "high": 8.23, "low": 6.54, "close": 6.65, "volume": 25454636}, "trend_line": 6.132667, "activity_lines": {"activity_5": 6.299333, "activity_10": 5.882727, "activity_20": 5.689238, "activity_30": 5.843613}, "trend_signal": 0, "fair_value": 11.742764, "relative_strength": -22.928447, "rate_of_change": -0.5567212583103643, "market_dynamics": 1.370415, "expectation": {"probability": 41.9807, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.66, "high": 7.25, "low": 6.65, "close": 7.08, "volume": 13652316}, "trend_line": 6.108667, "activity_lines": {"activity_5": 6.657333, "activity_10": 6.145091, "activity_20": 5.81881, "activity_30": 5.904731}, "trend_signal": 0, "fair_value": 11.701064, "relative_strength": -18.046985, "rate_of_change": -0.3913468642598729, "market_dynamics": 1.657637, "expectation": {"probability": 43.2709, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.25, "high": 7.74, "low": 7.15, "close": 7.7, "volume": 18638235}, "trend_line": 6.118667, "activity_lines": {"activity_5": 7.100667, "activity_10": 6.489636, "activity_20": 6.00681, "activity_30": 6.007398}, "trend_signal": 0, "fair_value": 11.664097, "relative_strength": -10.977686, "rate_of_change": 0.16370183544136022, "market_dynamics": 1.76163, "expectation": {"probability": 43.9207, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.89, "high": 8.96, "low": 7.49, "close": 8.0, "volume": 34733363}, "trend_line": 6.138667, "activity_lines": {"activity_5": 7.48, "activity_10": 6.844545, "activity_20": 6.214762, "activity_30": 6.128774}, "trend_signal": 0, "fair_value": 11.634551, "relative_strength": -5.764133, "rate_of_change": 0.3268685810160869, "market_dynamics": 1.89066, "expectation": {"probability": 44.6762, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.99, "high": 8.64, "low": 7.8, "close": 8.41, "volume": 31474437}, "trend_line": 6.197333, "activity_lines": {"activity_5": 7.864, "activity_10": 7.218364, "activity_20": 6.452619, "activity_30": 6.275312}, "trend_signal": 1, "fair_value": 11.606938, "relative_strength": -5.099027, "rate_of_change": 0.9556797917202635, "market_dynamics": 1.915405, "expectation": {"probability": 49.7409, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.4, "high": 9.1, "low": 8.11, "close": 8.14, "volume": 24137815}, "trend_line": 6.274333, "activity_lines": {"activity_5": 8.054667, "activity_10": 7.490182, "activity_20": 6.652857, "activity_30": 6.400645}, "trend_signal": 1, "fair_value": 11.575698, "relative_strength": -3.738776, "rate_of_change": 1.2424699463462743, "market_dynamics": 1.919861, "expectation": {"probability": 46.1892, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.18, "high": 8.52, "low": 7.78, "close": 7.9, "volume": 18265619}, "trend_line": 6.332, "activity_lines": {"activity_5": 8.066, "activity_10": 7.665455, "activity_20": 6.820048, "activity_30": 6.505527}, "trend_signal": 1, "fair_value": 11.547659, "relative_strength": -3.388672, "rate_of_change": 0.9190937108374622, "market_dynamics": 1.785745, "expectation": {"probability": 45.4134, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.93, "high": 8.29, "low": 7.73, "close": 8.19, "volume": 13742439}, "trend_line": 6.374, "activity_lines": {"activity_5": 8.119333, "activity_10": 7.845455, "activity_20": 7.00381, "activity_30": 6.625398}, "trend_signal": 1, "fair_value": 11.524892, "relative_strength": -0.316117, "rate_of_change": 0.6632975363234336, "market_dynamics": 1.638451, "expectation": {"probability": 48.6392, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.29, "high": 8.55, "low": 8.21, "close": 8.47, "volume": 14022197}, "trend_line": 6.418667, "activity_lines": {"activity_5": 8.233333, "activity_10": 8.022727, "activity_20": 7.202048, "activity_30": 6.760624}, "trend_signal": 1, "fair_value": 11.501645, "relative_strength": 2.05344, "rate_of_change": 0.7007687480389152, "market_dynamics": 1.499528, "expectation": {"probability": 50.446, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.52, "high": 8.87, "low": 8.35, "close": 8.35, "volume": 13427902}, "trend_line": 6.454333, "activity_lines": {"activity_5": 8.276, "activity_10": 8.133636, "activity_20": 7.373667, "activity_30": 6.885226}, "trend_signal": 1, "fair_value": 11.471562, "relative_strength": 2.196231, "rate_of_change": 0.555660544471305, "market_dynamics": 1.415786, "expectation": {"probability": 50.5359, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.37, "high": 8.41, "low": 7.41, "close": 7.74, "volume": 13280292}, "trend_line": 6.479, "activity_lines": {"activity_5": 8.119333, "activity_10": 8.106545, "activity_20": 7.472429, "activity_30": 6.968172}, "trend_signal": 1, "fair_value": 11.436494, "relative_strength": -3.235368, "rate_of_change": 0.3821773682888688, "market_dynamics": 1.255919, "expectation": {"probability": 45.866, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.77, "high": 7.77, "low": 6.77, "close": 7.06, "volume": 16346764}, "trend_line": 6.482667, "activity_lines": {"activity_5": 7.762667, "activity_10": 7.936, "activity_20": 7.495524, "activity_30": 7.005656}, "trend_signal": 1, "fair_value": 11.39574, "relative_strength": -11.155495, "rate_of_change": 0.056598240469209554, "market_dynamics": 0.928231, "expectation": {"probability": 45.1575, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.13, "high": 7.13, "low": 6.3, "close": 6.36, "volume": 12368513}, "trend_line": 6.498333, "activity_lines": {"activity_5": 7.228667, "activity_10": 7.638545, "activity_20": 7.444048, "activity_30": 6.997742}, "trend_signal": 1, "fair_value": 11.349931, "relative_strength": -13.695779, "rate_of_change": 0.2416597983515043, "market_dynamics": 0.407108, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.35, "high": 6.68, "low": 6.03, "close": 6.23, "volume": 13966065}, "trend_line": 6.503333, "activity_lines": {"activity_5": 6.773333, "activity_10": 7.341818, "activity_20": 7.375, "activity_30": 6.98043}, "trend_signal": 1, "fair_value": 11.308217, "relative_strength": -12.795495, "rate_of_change": 0.07694280979444872, "market_dynamics": -0.148701, "expectation": {"probability": 39.4336, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.2, "high": 6.83, "low": 6.01, "close": 6.67, "volume": 17150076}, "trend_line": 6.528667, "activity_lines": {"activity_5": 6.614, "activity_10": 7.157273, "activity_20": 7.341714, "activity_30": 6.991183}, "trend_signal": 1, "fair_value": 11.268628, "relative_strength": -7.178876, "rate_of_change": 0.38955409480032555, "market_dynamics": -0.475951, "expectation": {"probability": 43.314, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.47, "high": 6.79, "low": 6.19, "close": 6.73, "volume": 25304651}, "trend_line": 6.553, "activity_lines": {"activity_5": 6.586667, "activity_10": 7.015273, "activity_20": 7.308571, "activity_30": 7.004172}, "trend_signal": 1, "fair_value": 11.233658, "relative_strength": -5.309248, "rate_of_change": 0.37271008002092143, "market_dynamics": -0.587978, "expectation": {"probability": 43.9655, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.82, "high": 6.97, "low": 6.68, "close": 6.75, "volume": 3270694}, "trend_line": 6.592, "activity_lines": {"activity_5": 6.633333, "activity_10": 6.902545, "activity_20": 7.27019, "activity_30": 7.016882}, "trend_signal": 1, "fair_value": 11.193319, "relative_strength": -3.850161, "rate_of_change": 0.5951472607965772, "market_dynamics": -0.64726, "expectation": {"probability": 44.5077, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.85, "high": 7.2, "low": 6.75, "close": 7.11, "volume": 10384876}, "trend_line": 6.641333, "activity_lines": {"activity_5": 6.820667, "activity_10": 6.876182, "activity_20": 7.259, "activity_30": 7.050301}, "trend_signal": 1, "fair_value": 11.149473, "relative_strength": 0.22448, "rate_of_change": 0.7483768203883607, "market_dynamics": -0.609444, "expectation": {"probability": 49.3701, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.15, "high": 7.19, "low": 6.89, "close": 6.92, "volume": 12531279}, "trend_line": 6.696, "activity_lines": {"activity_5": 6.894667, "activity_10": 6.834909, "activity_20": 7.22081, "activity_30": 7.06828}, "trend_signal": 1, "fair_value": 11.108833, "relative_strength": -3.608125, "rate_of_change": 0.8231329463527781, "market_dynamics": -0.636213, "expectation": {"probability": 44.5598, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.9, "high": 7.25, "low": 6.87, "close": 7.18, "volume": 13708699}, "trend_line": 6.760333, "activity_lines": {"activity_5": 7.009333, "activity_10": 6.869091, "activity_20": 7.203095, "activity_30": 7.099505}, "trend_signal": 1, "fair_value": 11.072766, "relative_strength": -0.542979, "rate_of_change": 0.9607676224611771, "market_dynamics": -0.648793, "expectation": {"probability": 45.7453, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.22, "high": 7.33, "low": 6.92, "close": 6.92, "volume": 11723547}, "trend_line": 6.809333, "activity_lines": {"activity_5": 7.003333, "activity_10": 6.877273, "activity_20": 7.159095, "activity_30": 7.109806}, "trend_signal": 1, "fair_value": 11.039899, "relative_strength": -2.076138, "rate_of_change": 0.7248163662943747, "market_dynamics": -0.562463, "expectation": {"probability": 44.9373, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.98, "high": 7.54, "low": 6.96, "close": 7.37, "volume": 14951347}, "trend_line": 6.875, "activity_lines": {"activity_5": 7.134667, "activity_10": 6.982182, "activity_20": 7.156667, "activity_30": 7.145978}, "trend_signal": 1, "fair_value": 11.009095, "relative_strength": 2.820724, "rate_of_change": 0.9643675819643476, "market_dynamics": -0.432179, "expectation": {"probability": 49.0539, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.41, "high": 7.59, "low": 7.21, "close": 7.56, "volume": 13062854}, "trend_line": 6.951333, "activity_lines": {"activity_5": 7.288, "activity_10": 7.116, "activity_20": 7.170952, "activity_30": 7.190172}, "trend_signal": 1, "fair_value": 10.976665, "relative_strength": 4.307671, "rate_of_change": 1.1102981818181816, "market_dynamics": -0.290984, "expectation": {"probability": 49.3121, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.56, "high": 7.76, "low": 7.3, "close": 7.32, "volume": 14213546}, "trend_line": 7.030667, "activity_lines": {"activity_5": 7.331333, "activity_10": 7.184364, "activity_20": 7.163048, "activity_30": 7.213957}, "trend_signal": 1, "fair_value": 10.942318, "relative_strength": 2.997546, "rate_of_change": 1.14127750749389, "market_dynamics": -0.205277, "expectation": {"probability": 43.7335, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.34, "high": 7.38, "low": 6.71, "close": 6.97, "volume": 17333993}, "trend_line": 7.079667, "activity_lines": {"activity_5": 7.231333, "activity_10": 7.169273, "activity_20": 7.125048, "activity_30": 7.210043}, "trend_signal": 1, "fair_value": 10.907875, "relative_strength": -1.213483, "rate_of_change": 0.6969466766097653, "market_dynamics": -0.052571, "expectation": {"probability": 40.8833, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.92, "high": 7.31, "low": 6.73, "close": 7.18, "volume": 10624637}, "trend_line": 7.144667, "activity_lines": {"activity_5": 7.215333, "activity_10": 7.186909, "activity_20": 7.113905, "activity_30": 7.216516}, "trend_signal": 0, "fair_value": 10.878824, "relative_strength": 2.291347, "rate_of_change": 0.9181222789151015, "market_dynamics": 0.024055, "expectation": {"probability": 46.0899, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.01, "high": 7.01, "low": 5.58, "close": 6.38, "volume": 20846400}, "trend_line": 7.182, "activity_lines": {"activity_5": 6.915333, "activity_10": 7.050909, "activity_20": 7.031143, "activity_30": 7.167183}, "trend_signal": 0, "fair_value": 10.848688, "relative_strength": -5.993154, "rate_of_change": 0.5225296014495886, "market_dynamics": 0.065823, "expectation": {"probability": 42.05, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.41, "high": 6.68, "low": 6.27, "close": 6.63, "volume": 13793416}, "trend_line": 7.228333, "activity_lines": {"activity_5": 6.764667, "activity_10": 6.967091, "activity_20": 6.979429, "activity_30": 7.13157}, "trend_signal": 0, "fair_value": 10.821293, "relative_strength": -3.564826, "rate_of_change": 0.6451267056530178, "market_dynamics": 0.031438, "expectation": {"probability": 42.8358, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.67, "high": 6.87, "low": 6.48, "close": 6.82, "volume": 11937920}, "trend_line": 7.255, "activity_lines": {"activity_5": 6.739333, "activity_10": 6.926545, "activity_20": 6.953238, "activity_30": 7.105226}, "trend_signal": 0, "fair_value": 10.795495, "relative_strength": -1.418221, "rate_of_change": 0.36892323582767667, "market_dynamics": -0.049158, "expectation": {"probability": 43.9711, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.76, "high": 7.27, "low": 6.6, "close": 7.17, "volume": 10209868}, "trend_line": 7.265333, "activity_lines": {"activity_5": 6.864, "activity_10": 6.951455, "activity_20": 6.968238, "activity_30": 7.099742}, "trend_signal": 0, "fair_value": 10.774974, "relative_strength": 4.190911, "rate_of_change": 0.14242591316333766, "market_dynamics": -0.080265, "expectation": {"probability": 42.8099, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.18, "high": 7.7, "low": 7.18, "close": 7.55, "volume": 12362416}, "trend_line": 7.295333, "activity_lines": {"activity_5": 7.102, "activity_10": 7.045636, "activity_20": 7.025048, "activity_30": 7.118108}, "trend_signal": 0, "fair_value": 10.76087, "relative_strength": 7.646824, "rate_of_change": 0.41291982074325084, "market_dynamics": 0.031965, "expectation": {"probability": 46.7622, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.68, "high": 7.94, "low": 7.57, "close": 7.76, "volume": 13553327}, "trend_line": 7.318, "activity_lines": {"activity_5": 7.385333, "activity_10": 7.166545, "activity_20": 7.102762, "activity_30": 7.148086}, "trend_signal": 0, "fair_value": 10.748871, "relative_strength": 9.808146, "rate_of_change": 0.31070548801541104, "market_dynamics": 0.283357, "expectation": {"probability": 47.3214, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.85, "high": 8.05, "low": 7.66, "close": 7.68, "volume": 13127060}, "trend_line": 7.317333, "activity_lines": {"activity_5": 7.55, "activity_10": 7.265818, "activity_20": 7.169524, "activity_30": 7.171441}, "trend_signal": 0, "fair_value": 10.742299, "relative_strength": 9.268204, "rate_of_change": -0.009114512161792473, "market_dynamics": 0.54501, "expectation": {"probability": 46.1349, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.72, "high": 8.14, "low": 7.68, "close": 7.83, "volume": 11556974}, "trend_line": 7.311667, "activity_lines": {"activity_5": 7.694667, "activity_10": 7.390182, "activity_20": 7.244286, "activity_30": 7.204516}, "trend_signal": 0, "fair_value": 10.737384, "relative_strength": 11.34249, "rate_of_change": -0.07743258370228233, "market_dynamics": 0.729685, "expectation": {"probability": 47.4059, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.9, "high": 8.16, "low": 7.8, "close": 8.07, "volume": 10415783}, "trend_line": 7.300333, "activity_lines": {"activity_5": 7.852, "activity_10": 7.548909, "activity_20": 7.334286, "activity_30": 7.253441}, "trend_signal": 0, "fair_value": 10.732807, "relative_strength": 13.002487, "rate_of_change": -0.15501252997435105, "market_dynamics": 0.863211, "expectation": {"probability": 47.6985, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.07, "high": 8.35, "low": 7.91, "close": 7.95, "volume": 12124683}, "trend_line": 7.294, "activity_lines": {"activity_5": 7.909333, "activity_10": 7.665818, "activity_20": 7.40619, "activity_30": 7.295355}, "trend_signal": 1, "fair_value": 10.725754, "relative_strength": 11.24356, "rate_of_change": -0.08674946745580767, "market_dynamics": 0.89608, "expectation": {"probability": 49.8782, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.95, "high": 8.22, "low": 7.83, "close": 7.94, "volume": 12218286}, "trend_line": 7.295333, "activity_lines": {"activity_5": 7.936667, "activity_10": 7.766909, "activity_20": 7.471333, "activity_30": 7.337032}, "trend_signal": 1, "fair_value": 10.72047, "relative_strength": 11.272799, "rate_of_change": 0.01827529476282828, "market_dynamics": 0.895512, "expectation": {"probability": 49.278, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.9, "high": 8.76, "low": 7.86, "close": 8.46, "volume": 18468607}, "trend_line": 7.304333, "activity_lines": {"activity_5": 8.125333, "activity_10": 7.934182, "activity_20": 7.580333, "activity_30": 7.412172}, "trend_signal": 1, "fair_value": 10.711884, "relative_strength": 15.862053, "rate_of_change": 0.12336654132168404, "market_dynamics": 1.1475, "expectation": {"probability": 47.7602, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.55, "high": 8.86, "low": 8.46, "close": 8.63, "volume": 15285139}, "trend_line": 7.309667, "activity_lines": {"activity_5": 8.318667, "activity_10": 8.099091, "activity_20": 7.699095, "activity_30": 7.497699}, "trend_signal": 1, "fair_value": 10.706346, "relative_strength": 15.932465, "rate_of_change": 0.07302514822366934, "market_dynamics": 1.295779, "expectation": {"probability": 48.6399, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.55, "high": 8.89, "low": 8.55, "close": 8.79, "volume": 11800274}, "trend_line": 7.324333, "activity_lines": {"activity_5": 8.512, "activity_10": 8.260182, "activity_20": 7.824952, "activity_30": 7.593204}, "trend_signal": 1, "fair_value": 10.701218, "relative_strength": 16.1733, "rate_of_change": 0.20063841485528777, "market_dynamics": 1.411509, "expectation": {"probability": 49.6508, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.83, "high": 9.11, "low": 8.6, "close": 9.1, "volume": 13766373}, "trend_line": 7.369667, "activity_lines": {"activity_5": 8.760667, "activity_10": 8.448182, "activity_20": 7.972667, "activity_30": 7.707763}, "trend_signal": 1, "fair_value": 10.698141, "relative_strength": 18.592484, "rate_of_change": 0.6189505583648305, "market_dynamics": 1.618731, "expectation": {"probability": 50.6227, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.36, "high": 9.36, "low": 9.0, "close": 9.34, "volume": 13898750}, "trend_line": 7.445667, "activity_lines": {"activity_5": 9.012667, "activity_10": 8.651636, "activity_20": 8.132857, "activity_30": 7.834882}, "trend_signal": 1, "fair_value": 10.697179, "relative_strength": 18.891395, "rate_of_change": 1.0312541937105233, "market_dynamics": 1.590577, "expectation": {"probability": 51.5577, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.38, "high": 9.75, "low": 9.18, "close": 9.4, "volume": 17286490}, "trend_line": 7.547, "activity_lines": {"activity_5": 9.191333, "activity_10": 8.837273, "activity_20": 8.289381, "activity_30": 7.960968}, "trend_signal": 1, "fair_value": 10.698846, "relative_strength": 19.980915, "rate_of_change": 1.3609660491128523, "market_dynamics": 1.659333, "expectation": {"probability": 52.458, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.43, "high": 12.87, "low": 9.29, "close": 11.11, "volume": 79645087}, "trend_line": 7.709667, "activity_lines": {"activity_5": 9.877333, "activity_10": 9.302545, "activity_20": 8.6, "activity_30": 8.190839}, "trend_signal": 1, "fair_value": 10.712051, "relative_strength": 37.46959, "rate_of_change": 2.1553862461905378, "market_dynamics": 1.808241, "expectation": {"probability": 51.4157, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.2, "high": 11.29, "low": 10.42, "close": 10.8, "volume": 48890405}, "trend_line": 7.847333, "activity_lines": {"activity_5": 10.294667, "activity_10": 9.651818, "activity_20": 8.863048, "activity_30": 8.390215}, "trend_signal": 1, "fair_value": 10.712436, "relative_strength": 30.176729, "rate_of_change": 1.7856283546358136, "market_dynamics": 1.900822, "expectation": {"probability": 48.8231, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.99, "high": 11.04, "low": 10.57, "close": 10.95, "volume": 28998984}, "trend_line": 7.988, "activity_lines": {"activity_5": 10.628, "activity_10": 9.978727, "activity_20": 9.122143, "activity_30": 8.590387}, "trend_signal": 1, "fair_value": 10.701859, "relative_strength": 26.310112, "rate_of_change": 1.7925453144399572, "market_dynamics": 1.91899, "expectation": {"probability": 50.9114, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.0, "high": 11.59, "low": 10.2, "close": 10.55, "volume": 38414757}, "trend_line": 8.114667, "activity_lines": {"activity_5": 10.704667, "activity_10": 10.178364, "activity_20": 9.32519, "activity_30": 8.755677}, "trend_signal": 1, "fair_value": 10.693141, "relative_strength": 19.867989, "rate_of_change": 1.5857160741111704, "market_dynamics": 1.851373, "expectation": {"probability": 54.3821, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.61, "high": 10.83, "low": 9.98, "close": 10.65, "volume": 27431825}, "trend_line": 8.232667, "activity_lines": {"activity_5": 10.734, "activity_10": 10.348727, "activity_20": 9.517905, "activity_30": 8.919247}, "trend_signal": 1, "fair_value": 10.677244, "relative_strength": 21.521061, "rate_of_change": 1.4541570220934334, "market_dynamics": 1.70488, "expectation": {"probability": 52.5287, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.75, "high": 11.3, "low": 10.68, "close": 10.83, "volume": 29003156}, "trend_line": 8.363, "activity_lines": {"activity_5": 10.74, "activity_10": 10.512, "activity_20": 9.708619, "activity_30": 9.086817}, "trend_signal": 1, "fair_value": 10.656154, "relative_strength": 20.858249, "rate_of_change": 1.5831200265964875, "market_dynamics": 1.54855, "expectation": {"probability": 50.9352, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.83, "high": 11.01, "low": 10.43, "close": 10.55, "volume": 17920234}, "trend_line": 8.475333, "activity_lines": {"activity_5": 10.671333, "activity_10": 10.584364, "activity_20": 9.853571, "activity_30": 9.227914}, "trend_signal": 1, "fair_value": 10.640385, "relative_strength": 18.456724, "rate_of_change": 1.3432141575989427, "market_dynamics": 1.33071, "expectation": {"probability": 54.8682, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.62, "high": 10.66, "low": 9.79, "close": 10.3, "volume": 17991586}, "trend_line": 8.588, "activity_lines": {"activity_5": 10.536, "activity_10": 10.579273, "activity_20": 9.958619, "activity_30": 9.345634}, "trend_signal": 1, "fair_value": 10.632756, "relative_strength": 14.706537, "rate_of_change": 1.3293518968517235, "market_dynamics": 1.005347, "expectation": {"probability": 54.5699, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.35, "high": 10.81, "low": 10.12, "close": 10.71, "volume": 6947359}, "trend_line": 8.699333, "activity_lines": {"activity_5": 10.580667, "activity_10": 10.626909, "activity_20": 10.089619, "activity_30": 9.482538}, "trend_signal": 1, "fair_value": 10.609359, "relative_strength": 16.919933, "rate_of_change": 1.2963786679087115, "market_dynamics": 0.690278, "expectation": {"probability": 50.8349, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.71, "high": 10.96, "low": 10.5, "close": 10.73, "volume": 6423741}, "trend_line": 8.805, "activity_lines": {"activity_5": 10.621333, "activity_10": 10.653273, "activity_20": 10.208476, "activity_30": 9.613548}, "trend_signal": 1, "fair_value": 10.591859, "relative_strength": 16.060236, "rate_of_change": 1.2146563420436993, "market_dynamics": 0.331418, "expectation": {"probability": 52.3249, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.56, "high": 11.0, "low": 10.02, "close": 10.28, "volume": 14748540}, "trend_line": 8.903667, "activity_lines": {"activity_5": 10.506667, "activity_10": 10.573636, "activity_20": 10.269952, "activity_30": 9.70871}, "trend_signal": 1, "fair_value": 10.566923, "relative_strength": 12.38992, "rate_of_change": 1.1205792163543524, "market_dynamics": -0.002301, "expectation": {"probability": 50.0556, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.34, "high": 10.93, "low": 10.34, "close": 10.89, "volume": 14515993}, "trend_line": 9.034333, "activity_lines": {"activity_5": 10.632, "activity_10": 10.62, "activity_20": 10.377857, "activity_30": 9.83686}, "trend_signal": 1, "fair_value": 10.550769, "relative_strength": 15.332844, "rate_of_change": 1.467552638704926, "market_dynamics": -0.161451, "expectation": {"probability": 51.9635, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.94, "high": 11.16, "low": 10.5, "close": 10.92, "volume": 16578607}, "trend_line": 9.159, "activity_lines": {"activity_5": 10.744667, "activity_10": 10.670182, "activity_20": 10.47519, "activity_30": 9.958516}, "trend_signal": 1, "fair_value": 10.525577, "relative_strength": 15.22645, "rate_of_change": 1.3799247824936332, "market_dynamics": -0.283321, "expectation": {"probability": 51.8284, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.89, "high": 10.91, "low": 10.55, "close": 10.72, "volume": 13999906}, "trend_line": 9.303667, "activity_lines": {"activity_5": 10.749333, "activity_10": 10.684545, "activity_20": 10.539333, "activity_30": 10.059226}, "trend_signal": 1, "fair_value": 10.49282, "relative_strength": 11.685849, "rate_of_change": 1.5795064963423964, "market_dynamics": -0.40375, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.94, "high": 11.72, "low": 10.67, "close": 11.61, "volume": 19658033}, "trend_line": 9.469667, "activity_lines": {"activity_5": 11.05, "activity_10": 10.857636, "activity_20": 10.675, "activity_30": 10.208022}, "trend_signal": 1, "fair_value": 10.454744, "relative_strength": 20.722299, "rate_of_change": 1.7842427077409215, "market_dynamics": -0.346703, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.62, "high": 11.87, "low": 9.54, "close": 9.61, "volume": 26207161}, "trend_line": 9.562667, "activity_lines": {"activity_5": 10.625333, "activity_10": 10.649636, "activity_20": 10.60519, "activity_30": 10.217075}, "trend_signal": 1, "fair_value": 10.377308, "relative_strength": 3.907609, "rate_of_change": 0.9820831080966202, "market_dynamics": -0.502565, "expectation": {"probability": 49.6446, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.78, "high": 10.17, "low": 9.6, "close": 10.15, "volume": 14504204}, "trend_line": 9.662, "activity_lines": {"activity_5": 10.425333, "activity_10": 10.562, "activity_20": 10.582143, "activity_30": 10.254968}, "trend_signal": 1, "fair_value": 10.329808, "relative_strength": 8.102961, "rate_of_change": 1.0387583296584673, "market_dynamics": -0.674515, "expectation": {"probability": 53.9674, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.13, "high": 10.3, "low": 9.51, "close": 9.9, "volume": 13369769}, "trend_line": 9.740333, "activity_lines": {"activity_5": 10.191333, "activity_10": 10.436182, "activity_20": 10.52881, "activity_30": 10.270323}, "trend_signal": 1, "fair_value": 10.241987, "relative_strength": 5.015847, "rate_of_change": 0.8107327675429401, "market_dynamics": -0.827749, "expectation": {"probability": 49.7558, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.91, "high": 10.11, "low": 9.12, "close": 9.27, "volume": 13296118}, "trend_line": 9.790667, "activity_lines": {"activity_5": 9.815333, "activity_10": 10.203091, "activity_20": 10.411667, "activity_30": 10.239978}, "trend_signal": 1, "fair_value": 10.137308, "relative_strength": -1.265048, "rate_of_change": 0.5167585132869629, "market_dynamics": -1.116547, "expectation": {"probability": 47.3085, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.31, "high": 9.65, "low": 9.08, "close": 9.58, "volume": 13786436}, "trend_line": 9.854, "activity_lines": {"activity_5": 9.639333, "activity_10": 10.052545, "activity_20": 10.324381, "activity_30": 10.226387}, "trend_signal": 0, "fair_value": 10.048654, "relative_strength": 1.87445, "rate_of_change": 0.6468711477982051, "market_dynamics": -1.209537, "expectation": {"probability": 47.7549, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.64, "high": 9.7, "low": 9.28, "close": 9.49, "volume": 12549414}, "trend_line": 9.909333, "activity_lines": {"activity_5": 9.568667, "activity_10": 9.906545, "activity_20": 10.227667, "activity_30": 10.202903}, "trend_signal": 0, "fair_value": 9.959744, "relative_strength": -1.196977, "rate_of_change": 0.561528313375289, "market_dynamics": -1.287642, "expectation": {"probability": 47.678, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.53, "high": 9.65, "low": 9.31, "close": 9.45, "volume": 6121972}, "trend_line": 9.955333, "activity_lines": {"activity_5": 9.492667, "activity_10": 9.767636, "activity_20": 10.134857, "activity_30": 10.173269}, "trend_signal": 0, "fair_value": 9.898013, "relative_strength": -2.052776, "rate_of_change": 0.464208842310571, "market_dynamics": -1.369541, "expectation": {"probability": 47.2937, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.49, "high": 9.84, "low": 9.41, "close": 9.84, "volume": 12798173}, "trend_line": 10.018333, "activity_lines": {"activity_5": 9.593333, "activity_10": 9.725818, "activity_20": 10.085619, "activity_30": 10.165828}, "trend_signal": 0, "fair_value": 9.854615, "relative_strength": -2.089359, "rate_of_change": 0.6328266467831926, "market_dynamics": -1.292855, "expectation": {"probability": 46.8591, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.89, "high": 10.25, "low": 9.73, "close": 10.2, "volume": 13697504}, "trend_line": 10.093667, "activity_lines": {"activity_5": 9.818, "activity_10": 9.769091, "activity_20": 10.075952, "activity_30": 10.177548}, "trend_signal": 0, "fair_value": 9.810192, "relative_strength": 1.606986, "rate_of_change": 0.7519614291120068, "market_dynamics": -1.144349, "expectation": {"probability": 49.5425, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.11, "high": 10.75, "low": 10.11, "close": 10.72, "volume": 13200317}, "trend_line": 10.169, "activity_lines": {"activity_5": 10.154, "activity_10": 9.916364, "activity_20": 10.117476, "activity_30": 10.217957}, "trend_signal": 0, "fair_value": 9.759744, "relative_strength": 5.469485, "rate_of_change": 0.746339264015749, "market_dynamics": -0.851549, "expectation": {"probability": 49.7379, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.85, "high": 10.85, "low": 10.13, "close": 10.47, "volume": 17177696}, "trend_line": 10.230333, "activity_lines": {"activity_5": 10.330667, "activity_10": 10.034364, "activity_20": 10.134857, "activity_30": 10.237376}, "trend_signal": 0, "fair_value": 9.718013, "relative_strength": 3.089569, "rate_of_change": 0.603136984954267, "market_dynamics": -0.510277, "expectation": {"probability": 43.4487, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.46, "high": 10.83, "low": 10.33, "close": 10.72, "volume": 14707525}, "trend_line": 10.294667, "activity_lines": {"activity_5": 10.525333, "activity_10": 10.182182, "activity_20": 10.177762, "activity_30": 10.268968}, "trend_signal": 0, "fair_value": 9.676859, "relative_strength": 6.508166, "rate_of_change": 0.6288553852548159, "market_dynamics": -0.22982, "expectation": {"probability": 49.5787, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.8, "high": 11.11, "low": 10.74, "close": 10.9, "volume": 13080735}, "trend_line": 10.354667, "activity_lines": {"activity_5": 10.695333, "activity_10": 10.352364, "activity_20": 10.237, "activity_30": 10.308022}, "trend_signal": 0, "fair_value": 9.626154, "relative_strength": 7.356607, "rate_of_change": 0.5828260399292052, "market_dynamics": -0.012003, "expectation": {"probability": 49.9352, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.01, "high": 11.39, "low": 10.92, "close": 11.16, "volume": 11201560}, "trend_line": 10.415333, "activity_lines": {"activity_5": 10.881333, "activity_10": 10.551636, "activity_20": 10.318143, "activity_30": 10.359978}, "trend_signal": 0, "fair_value": 9.580385, "relative_strength": 7.322363, "rate_of_change": 0.5858807434367636, "market_dynamics": 0.083573, "expectation": {"probability": 49.3718, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.07, "high": 11.14, "low": 10.11, "close": 10.81, "volume": 15284940}, "trend_line": 10.462333, "activity_lines": {"activity_5": 10.886667, "activity_10": 10.652909, "activity_20": 10.36381, "activity_30": 10.385441}, "trend_signal": 0, "fair_value": 9.539359, "relative_strength": 4.499385, "rate_of_change": 0.4512577754354932, "market_dynamics": 0.325351, "expectation": {"probability": 52.1056, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.57, "high": 11.23, "low": 10.4, "close": 10.79, "volume": 12626149}, "trend_line": 10.451667, "activity_lines": {"activity_5": 10.879333, "activity_10": 10.728182, "activity_20": 10.40719, "activity_30": 10.406581}, "trend_signal": 0, "fair_value": 9.506346, "relative_strength": 4.677546, "rate_of_change": -0.10194666906509986, "market_dynamics": 0.427871, "expectation": {"probability": 52.2175, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.73, "high": 10.91, "low": 9.65, "close": 9.71, "volume": 13567922}, "trend_line": 10.415333, "activity_lines": {"activity_5": 10.490667, "activity_10": 10.583455, "activity_20": 10.345286, "activity_30": 10.358731}, "trend_signal": 0, "fair_value": 9.471731, "relative_strength": -2.686039, "rate_of_change": -0.34763832410657636, "market_dynamics": 0.349099, "expectation": {"probability": 46.0967, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.58, "high": 9.98, "low": 8.74, "close": 9.9, "volume": 19522007}, "trend_line": 10.380333, "activity_lines": {"activity_5": 10.232667, "activity_10": 10.468545, "activity_20": 10.307095, "activity_30": 10.325484}, "trend_signal": 0, "fair_value": 9.440577, "relative_strength": 0.046401, "rate_of_change": -0.3360430242604835, "market_dynamics": 0.394016, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.84, "high": 10.08, "low": 9.04, "close": 9.15, "volume": 14620826}, "trend_line": 10.333667, "activity_lines": {"activity_5": 9.791333, "activity_10": 10.216182, "activity_20": 10.202333, "activity_30": 10.246108}, "trend_signal": 0, "fair_value": 9.410513, "relative_strength": -6.928578, "rate_of_change": -0.44956168554515635, "market_dynamics": 0.024348, "expectation": {"probability": 47.6771, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.15, "high": 10.06, "low": 9.01, "close": 9.88, "volume": 12672430}, "trend_line": 10.308, "activity_lines": {"activity_5": 9.727333, "activity_10": 10.115636, "activity_20": 10.174571, "activity_30": 10.216839}, "trend_signal": 0, "fair_value": 9.385, "relative_strength": -2.423297, "rate_of_change": -0.24838230223598584, "market_dynamics": -0.178596, "expectation": {"probability": 48.7665, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.8, "high": 10.18, "low": 9.53, "close": 9.92, "volume": 12628782}, "trend_line": 10.277667, "activity_lines": {"activity_5": 9.738667, "activity_10": 10.037636, "activity_20": 10.158857, "activity_30": 10.191806}, "trend_signal": 0, "fair_value": 9.358526, "relative_strength": -3.952726, "rate_of_change": -0.294266589057049, "market_dynamics": -0.267698, "expectation": {"probability": 48.6702, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.92, "high": 10.09, "low": 9.63, "close": 10.04, "volume": 10366766}, "trend_line": 10.260667, "activity_lines": {"activity_5": 9.848, "activity_10": 9.991455, "activity_20": 10.153095, "activity_30": 10.176473}, "trend_signal": 0, "fair_value": 9.338077, "relative_strength": -3.786839, "rate_of_change": -0.16540718822666137, "market_dynamics": -0.553995, "expectation": {"probability": 49.9337, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.19, "high": 11.74, "low": 10.15, "close": 11.53, "volume": 22893741}, "trend_line": 10.301667, "activity_lines": {"activity_5": 10.432, "activity_10": 10.228545, "activity_20": 10.289762, "activity_30": 10.258366}, "trend_signal": 0, "fair_value": 9.329936, "relative_strength": 9.023246, "rate_of_change": 0.3995841595872897, "market_dynamics": -0.126958, "expectation": {"probability": 53.5463, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.53, "high": 12.18, "low": 11.53, "close": 12.08, "volume": 19323689}, "trend_line": 10.347333, "activity_lines": {"activity_5": 11.090667, "activity_10": 10.554182, "activity_20": 10.471048, "activity_30": 10.373097}, "trend_signal": 1, "fair_value": 9.333013, "relative_strength": 11.783345, "rate_of_change": 0.4432874795894747, "market_dynamics": 0.30012, "expectation": {"probability": 50.3472, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.17, "high": 12.59, "low": 11.2, "close": 11.87, "volume": 20531624}, "trend_line": 10.385333, "activity_lines": {"activity_5": 11.484, "activity_10": 10.824909, "activity_20": 10.618952, "activity_30": 10.471333}, "trend_signal": 1, "fair_value": 9.336154, "relative_strength": 10.521272, "rate_of_change": 0.36724439041440415, "market_dynamics": 0.783772, "expectation": {"probability": 50.2606, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.02, "high": 12.04, "low": 11.21, "close": 11.77, "volume": 18689672}, "trend_line": 10.435, "activity_lines": {"activity_5": 11.711333, "activity_10": 11.058182, "activity_20": 10.746429, "activity_30": 10.560667}, "trend_signal": 1, "fair_value": 9.338462, "relative_strength": 9.736575, "rate_of_change": 0.4782417665374932, "market_dynamics": 1.251732, "expectation": {"probability": 49.3061, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.79, "high": 12.21, "low": 10.45, "close": 10.52, "volume": 25393251}, "trend_line": 10.422667, "activity_lines": {"activity_5": 11.398667, "activity_10": 11.046364, "activity_20": 10.744, "activity_30": 10.566151}, "trend_signal": 1, "fair_value": 9.328333, "relative_strength": -1.062077, "rate_of_change": -0.11818878773358818, "market_dynamics": 1.062806, "expectation": {"probability": 53.9155, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/aa557c72-8683-4016-b7a2-685d0b75d90d/", "share_image": "https://sharemaestro.com/terminal/aa557c72-8683-4016-b7a2-685d0b75d90d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}