{"ticker": {"uuid": "aa57ad6c-22ec-4bcb-b82b-633ea588b2f1", "symbol": "PLUG", "name": "Plug Power Inc.", "exchange": "VIE", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PLUG rose 78.96%, moving from 1.89 to 3.39. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 46.37 and has improved across the 12-week window. Market Dynamics is 1.40 on the latest week. Expectation is undecided at 48.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.39"}, {"label": "12-Week Change", "value": "78.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.51%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "46.37"}, {"label": "Market Dynamics", "value": "1.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.324, "high": 3.5885, "low": 3.208, "close": 3.3885, "volume": 84622}, "trend_line": 2.129383, "activity_lines": {"activity_5": 3.171167, "activity_10": 2.914587, "activity_20": 2.509231, "activity_30": 2.320895}, "trend_signal": 1, "fair_value": 3.038544, "relative_strength": 46.365126, "rate_of_change": 1.7845175784517502, "market_dynamics": 1.396403, "expectation": {"probability": 48.5054, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.186, "high": 9.198, "low": 7.82, "close": 8.508, "volume": 2566}, "trend_line": 11.510267, "activity_lines": {"activity_5": 7.9864, "activity_10": 7.955891, "activity_20": 9.05461, "activity_30": 10.172146}, "trend_signal": 0, "fair_value": 20.69334, "relative_strength": -47.035724, "rate_of_change": -2.4035307565467092, "market_dynamics": -0.80133, "expectation": {"probability": 49.9768, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.656, "high": 10.74, "low": 8.656, "close": 9.468, "volume": 11113}, "trend_line": 11.318, "activity_lines": {"activity_5": 8.562533, "activity_10": 8.217564, "activity_20": 8.959257, "activity_30": 10.040387}, "trend_signal": 0, "fair_value": 20.722096, "relative_strength": -41.1133, "rate_of_change": -1.6703956563301359, "market_dynamics": -0.26777, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.678, "high": 9.73, "low": 8.446, "close": 8.446, "volume": 2939}, "trend_line": 11.099267, "activity_lines": {"activity_5": 8.637333, "activity_10": 8.277818, "activity_20": 8.788105, "activity_30": 9.855097}, "trend_signal": 0, "fair_value": 20.736853, "relative_strength": -44.646713, "rate_of_change": -1.9326117688637594, "market_dynamics": 0.078037, "expectation": {"probability": 47.0361, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.48, "high": 9.362, "low": 8.3, "close": 9.362, "volume": 5248}, "trend_line": 10.913933, "activity_lines": {"activity_5": 8.941333, "activity_10": 8.499455, "activity_20": 8.74221, "activity_30": 9.743015}, "trend_signal": 0, "fair_value": 20.742622, "relative_strength": -39.967028, "rate_of_change": -1.6697859417202885, "market_dynamics": 0.438841, "expectation": {"probability": 48.8525, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.554, "high": 10.105, "low": 9.12, "close": 9.788, "volume": 4091}, "trend_line": 10.808667, "activity_lines": {"activity_5": 9.278, "activity_10": 8.779164, "activity_20": 8.760724, "activity_30": 9.670374}, "trend_signal": 0, "fair_value": 20.751609, "relative_strength": -35.519305, "rate_of_change": -0.9645102274313055, "market_dynamics": 0.711643, "expectation": {"probability": 49.4678, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.616, "high": 11.73, "low": 9.616, "close": 11.055, "volume": 3992}, "trend_line": 10.743033, "activity_lines": {"activity_5": 9.924867, "activity_10": 9.259345, "activity_20": 8.922105, "activity_30": 9.686267}, "trend_signal": 0, "fair_value": 20.772423, "relative_strength": -27.716775, "rate_of_change": -0.6072349162019637, "market_dynamics": 0.767847, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.97, "high": 11.955, "low": 10.97, "close": 11.265, "volume": 2395}, "trend_line": 10.731333, "activity_lines": {"activity_5": 10.471933, "activity_10": 9.729036, "activity_20": 9.114176, "activity_30": 9.719942}, "trend_signal": 0, "fair_value": 20.797654, "relative_strength": -26.823806, "rate_of_change": -0.1089077916823038, "market_dynamics": 0.933699, "expectation": {"probability": 54.1448, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.14, "high": 11.2, "low": 10.61, "close": 10.705, "volume": 288}, "trend_line": 10.711567, "activity_lines": {"activity_5": 10.712533, "activity_10": 10.020418, "activity_20": 9.260281, "activity_30": 9.718243}, "trend_signal": 0, "fair_value": 20.82484, "relative_strength": -29.529021, "rate_of_change": -0.18418960626791508, "market_dynamics": 0.912948, "expectation": {"probability": 49.0678, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.865, "high": 12.15, "low": 10.36, "close": 10.75, "volume": 1607}, "trend_line": 10.6601, "activity_lines": {"activity_5": 10.817533, "activity_10": 10.258145, "activity_20": 9.417105, "activity_30": 9.720723}, "trend_signal": 0, "fair_value": 20.831244, "relative_strength": -27.514714, "rate_of_change": -0.480480587014025, "market_dynamics": 0.898819, "expectation": {"probability": 53.6373, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.755, "high": 10.755, "low": 8.0, "close": 8.036, "volume": 12503}, "trend_line": 10.4241, "activity_lines": {"activity_5": 9.925333, "activity_10": 9.947364, "activity_20": 9.314567, "activity_30": 9.551426}, "trend_signal": 0, "fair_value": 20.819923, "relative_strength": -43.299755, "rate_of_change": -2.213862909353577, "market_dynamics": 0.816774, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.298, "high": 8.568, "low": 7.7, "close": 7.96, "volume": 6002}, "trend_line": 10.2073, "activity_lines": {"activity_5": 9.1246, "activity_10": 9.624036, "activity_20": 9.215457, "activity_30": 9.392452}, "trend_signal": 0, "fair_value": 20.797577, "relative_strength": -41.757217, "rate_of_change": -2.079795857675955, "market_dynamics": 0.672071, "expectation": {"probability": 48.8987, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.928, "high": 8.2, "low": 7.256, "close": 7.49, "volume": 3240}, "trend_line": 9.990633, "activity_lines": {"activity_5": 8.373533, "activity_10": 9.225218, "activity_20": 9.085348, "activity_30": 9.217142}, "trend_signal": 0, "fair_value": 20.774987, "relative_strength": -42.952805, "rate_of_change": -2.1226671107932487, "market_dynamics": 0.479295, "expectation": {"probability": 48.2399, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.678, "high": 8.188, "low": 7.678, "close": 7.986, "volume": 92}, "trend_line": 9.709167, "activity_lines": {"activity_5": 8.039467, "activity_10": 8.952545, "activity_20": 9.00781, "activity_30": 9.087811}, "trend_signal": 0, "fair_value": 20.765167, "relative_strength": -38.720058, "rate_of_change": -2.817298963939522, "market_dynamics": 0.245657, "expectation": {"probability": 49.7475, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.982, "high": 8.012, "low": 7.35, "close": 7.446, "volume": 1391}, "trend_line": 9.478433, "activity_lines": {"activity_5": 7.706667, "activity_10": 8.590055, "activity_20": 8.879681, "activity_30": 8.9418}, "trend_signal": 0, "fair_value": 20.748808, "relative_strength": -40.244182, "rate_of_change": -2.3764551583055473, "market_dynamics": -0.046898, "expectation": {"probability": 49.5065, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.428, "high": 8.2, "low": 7.2, "close": 8.072, "volume": 1909}, "trend_line": 9.265833, "activity_lines": {"activity_5": 7.8028, "activity_10": 8.376218, "activity_20": 8.815219, "activity_30": 8.851062}, "trend_signal": 0, "fair_value": 20.727949, "relative_strength": -33.6752, "rate_of_change": -2.24298678906102, "market_dynamics": -0.220952, "expectation": {"probability": 51.1423, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.032, "high": 8.032, "low": 7.0, "close": 7.03, "volume": 1553}, "trend_line": 9.056833, "activity_lines": {"activity_5": 7.5492, "activity_10": 8.004127, "activity_20": 8.651862, "activity_30": 8.706815}, "trend_signal": 0, "fair_value": 20.707513, "relative_strength": -39.879129, "rate_of_change": -2.2555986061911693, "market_dynamics": -0.37296, "expectation": {"probability": 49.7099, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.03, "high": 7.432, "low": 6.96, "close": 7.294, "volume": 5394}, "trend_line": 8.8729, "activity_lines": {"activity_5": 7.4456, "activity_10": 7.753218, "activity_20": 8.520067, "activity_30": 8.593084}, "trend_signal": 0, "fair_value": 20.676436, "relative_strength": -35.815768, "rate_of_change": -2.0308754726955844, "market_dynamics": -0.381547, "expectation": {"probability": 51.0188, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.284, "high": 7.284, "low": 5.9, "close": 6.04, "volume": 3532}, "trend_line": 8.672367, "activity_lines": {"activity_5": 6.937067, "activity_10": 7.346509, "activity_20": 8.267719, "activity_30": 8.410316}, "trend_signal": 0, "fair_value": 20.613808, "relative_strength": -44.388998, "rate_of_change": -2.2600615356873184, "market_dynamics": -0.45855, "expectation": {"probability": 49.8107, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.28, "high": 7.33, "low": 6.048, "close": 7.05, "volume": 6924}, "trend_line": 8.555233, "activity_lines": {"activity_5": 6.894933, "activity_10": 7.208255, "activity_20": 8.117581, "activity_30": 8.305647}, "trend_signal": 0, "fair_value": 20.569782, "relative_strength": -34.004734, "rate_of_change": -1.3506577846624812, "market_dynamics": -0.442666, "expectation": {"probability": 50.9007, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.046, "high": 7.36, "low": 5.824, "close": 5.824, "volume": 1901}, "trend_line": 8.406833, "activity_lines": {"activity_5": 6.470533, "activity_10": 6.914364, "activity_20": 7.853881, "activity_30": 8.129439}, "trend_signal": 0, "fair_value": 20.52641, "relative_strength": -42.151619, "rate_of_change": -1.7346108516272878, "market_dynamics": -0.509791, "expectation": {"probability": 49.9074, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.828, "high": 6.02, "low": 5.484, "close": 5.73, "volume": 15752}, "trend_line": 8.236167, "activity_lines": {"activity_5": 6.164667, "activity_10": 6.6436, "activity_20": 7.592095, "activity_30": 7.95674}, "trend_signal": 0, "fair_value": 20.48491, "relative_strength": -41.657989, "rate_of_change": -2.0300867163651355, "market_dynamics": -0.549898, "expectation": {"probability": 49.4312, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.708, "high": 6.16, "low": 5.326, "close": 6.16, "volume": 6212}, "trend_line": 8.1545, "activity_lines": {"activity_5": 6.0888, "activity_10": 6.491564, "activity_20": 7.38449, "activity_30": 7.822794}, "trend_signal": 0, "fair_value": 20.423513, "relative_strength": -39.519714, "rate_of_change": -0.991565615413086, "market_dynamics": -0.526983, "expectation": {"probability": 50.2972, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.25, "high": 6.25, "low": 3.177, "close": 3.218, "volume": 19771}, "trend_line": 7.9897, "activity_lines": {"activity_5": 5.107867, "activity_10": 5.8288, "activity_20": 6.912448, "activity_30": 7.50431}, "trend_signal": 0, "fair_value": 20.315583, "relative_strength": -67.739812, "rate_of_change": -2.020970016555282, "market_dynamics": -0.64709, "expectation": {"probability": 49.4438, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.192, "high": 4.155, "low": 3.131, "close": 3.59, "volume": 25697}, "trend_line": 7.832833, "activity_lines": {"activity_5": 4.439067, "activity_10": 5.320364, "activity_20": 6.500729, "activity_30": 7.220458}, "trend_signal": 0, "fair_value": 20.208436, "relative_strength": -63.979152, "rate_of_change": -1.9633653328660663, "market_dynamics": -0.56255, "expectation": {"probability": 50.2001, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.62, "high": 3.654, "low": 3.142, "close": 3.15, "volume": 11880}, "trend_line": 7.666367, "activity_lines": {"activity_5": 3.854267, "activity_10": 4.802036, "activity_20": 6.07459, "activity_30": 6.91834}, "trend_signal": 0, "fair_value": 20.088885, "relative_strength": -67.448595, "rate_of_change": -2.125233615985427, "market_dynamics": -0.67549, "expectation": {"probability": 49.5429, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.174, "high": 4.008, "low": 3.089, "close": 4.008, "volume": 2819}, "trend_line": 7.5207, "activity_lines": {"activity_5": 3.733733, "activity_10": 4.5292, "activity_20": 5.761776, "activity_30": 6.682316}, "trend_signal": 0, "fair_value": 19.986212, "relative_strength": -58.443984, "rate_of_change": -1.9000786161163488, "market_dynamics": -0.753946, "expectation": {"probability": 50.1069, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.184, "high": 4.367, "low": 3.617, "close": 3.817, "volume": 13973}, "trend_line": 7.412667, "activity_lines": {"activity_5": 3.664333, "activity_10": 4.276582, "activity_20": 5.464329, "activity_30": 6.443368}, "trend_signal": 0, "fair_value": 19.867827, "relative_strength": -59.701469, "rate_of_change": -1.436475328094457, "market_dynamics": -0.740649, "expectation": {"probability": 49.6381, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.669, "high": 4.527, "low": 3.536, "close": 4.32, "volume": 17582}, "trend_line": 7.3132, "activity_lines": {"activity_5": 3.9188, "activity_10": 4.178636, "activity_20": 5.250252, "activity_30": 6.243841}, "trend_signal": 0, "fair_value": 19.730006, "relative_strength": -54.142044, "rate_of_change": -1.3418517248919957, "market_dynamics": -0.667099, "expectation": {"probability": 50.0175, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.264, "high": 4.291, "low": 3.814, "close": 3.987, "volume": 11095}, "trend_line": 7.1887, "activity_lines": {"activity_5": 3.9888, "activity_10": 4.051418, "activity_20": 5.034867, "activity_30": 6.029247}, "trend_signal": 0, "fair_value": 19.566494, "relative_strength": -57.385251, "rate_of_change": -1.7024011376688766, "market_dynamics": -0.618011, "expectation": {"probability": 49.7295, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.319, "high": 4.319, "low": 4.192, "close": 4.226, "volume": 75}, "trend_line": 7.059367, "activity_lines": {"activity_5": 4.112, "activity_10": 4.023345, "activity_20": 4.874448, "activity_30": 5.838105}, "trend_signal": 0, "fair_value": 19.422686, "relative_strength": -54.429053, "rate_of_change": -1.7991152781448652, "market_dynamics": -0.5129, "expectation": {"probability": 49.9315, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.174, "high": 4.314, "low": 3.86, "close": 3.981, "volume": 6802}, "trend_line": 6.908467, "activity_lines": {"activity_5": 4.0818, "activity_10": 3.979782, "activity_20": 4.708838, "activity_30": 5.639501}, "trend_signal": 0, "fair_value": 19.172788, "relative_strength": -56.199785, "rate_of_change": -2.1375854237355845, "market_dynamics": -0.41296, "expectation": {"probability": 49.8176, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.911, "high": 3.964, "low": 3.236, "close": 3.236, "volume": 4993}, "trend_line": 6.700733, "activity_lines": {"activity_5": 3.805067, "activity_10": 3.832564, "activity_20": 4.491224, "activity_30": 5.402568}, "trend_signal": 0, "fair_value": 18.871929, "relative_strength": -63.091262, "rate_of_change": -3.0069478510934524, "market_dynamics": -0.43842, "expectation": {"probability": 49.3916, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.148, "high": 3.184, "low": 2.125, "close": 2.298, "volume": 23274}, "trend_line": 6.4958, "activity_lines": {"activity_5": 3.2544, "activity_10": 3.567964, "activity_20": 4.204533, "activity_30": 5.11852}, "trend_signal": 0, "fair_value": 18.552045, "relative_strength": -72.609462, "rate_of_change": -3.058366898069205, "market_dynamics": -0.3334, "expectation": {"probability": 48.8932, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.493, "high": 3.653, "low": 2.493, "close": 3.179, "volume": 8698}, "trend_line": 6.2897, "activity_lines": {"activity_5": 3.1322, "activity_10": 3.480273, "activity_20": 4.028833, "activity_30": 4.904533}, "trend_signal": 0, "fair_value": 18.2255, "relative_strength": -62.39728, "rate_of_change": -3.172819360201979, "market_dynamics": -0.2375, "expectation": {"probability": 48.9931, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.177, "high": 4.725, "low": 3.177, "close": 4.329, "volume": 32513}, "trend_line": 6.107733, "activity_lines": {"activity_5": 3.4472, "activity_10": 3.609145, "activity_20": 3.982976, "activity_30": 4.778037}, "trend_signal": 0, "fair_value": 17.891135, "relative_strength": -47.075301, "rate_of_change": -2.8930950601777545, "market_dynamics": 0.099127, "expectation": {"probability": 48.289, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.269, "high": 4.269, "low": 3.815, "close": 3.9, "volume": 22901}, "trend_line": 5.869233, "activity_lines": {"activity_5": 3.612333, "activity_10": 3.638582, "activity_20": 3.914086, "activity_30": 4.635602}, "trend_signal": 0, "fair_value": 17.578699, "relative_strength": -49.93918, "rate_of_change": -3.904885822612077, "market_dynamics": 0.383698, "expectation": {"probability": 48.3045, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.011, "high": 4.256, "low": 3.548, "close": 3.626, "volume": 16585}, "trend_line": 5.6146, "activity_lines": {"activity_5": 3.691533, "activity_10": 3.620164, "activity_20": 3.834005, "activity_30": 4.490877}, "trend_signal": 0, "fair_value": 17.300628, "relative_strength": -52.910672, "rate_of_change": -4.3384374074091125, "market_dynamics": 0.632124, "expectation": {"probability": 47.8738, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.596, "high": 3.596, "low": 2.813, "close": 2.813, "volume": 15453}, "trend_line": 5.351533, "activity_lines": {"activity_5": 3.473733, "activity_10": 3.4574, "activity_20": 3.693962, "activity_30": 4.310129}, "trend_signal": 0, "fair_value": 17.068051, "relative_strength": -62.263788, "rate_of_change": -4.6854094681722716, "market_dynamics": 0.773408, "expectation": {"probability": 47.3702, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.804, "high": 3.4, "low": 2.754, "close": 3.33, "volume": 18290}, "trend_line": 5.1042, "activity_lines": {"activity_5": 3.393933, "activity_10": 3.416036, "activity_20": 3.618524, "activity_30": 4.179708}, "trend_signal": 0, "fair_value": 16.905487, "relative_strength": -54.191946, "rate_of_change": -4.621722411129675, "market_dynamics": 0.68197, "expectation": {"probability": 47.4017, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.501, "high": 3.716, "low": 3.345, "close": 3.697, "volume": 27003}, "trend_line": 4.959567, "activity_lines": {"activity_5": 3.4264, "activity_10": 3.453345, "activity_20": 3.595752, "activity_30": 4.08892}, "trend_signal": 0, "fair_value": 16.677391, "relative_strength": -48.025806, "rate_of_change": -2.8336076172563733, "market_dynamics": 0.773229, "expectation": {"probability": 47.8534, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.7, "high": 3.713, "low": 3.016, "close": 3.078, "volume": 6634}, "trend_line": 4.796833, "activity_lines": {"activity_5": 3.294667, "activity_10": 3.387727, "activity_20": 3.524157, "activity_30": 3.967529}, "trend_signal": 0, "fair_value": 16.496, "relative_strength": -56.135774, "rate_of_change": -3.2812138640328783, "market_dynamics": 0.626004, "expectation": {"probability": 47.8748, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.062, "high": 3.339, "low": 2.907, "close": 3.15, "volume": 4772}, "trend_line": 4.652167, "activity_lines": {"activity_5": 3.241733, "activity_10": 3.351618, "activity_20": 3.472048, "activity_30": 3.861282}, "trend_signal": 0, "fair_value": 16.331545, "relative_strength": -55.209619, "rate_of_change": -3.0158648424908674, "market_dynamics": 0.54442, "expectation": {"probability": 47.8964, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.167, "high": 3.24, "low": 2.995, "close": 3.193, "volume": 7461}, "trend_line": 4.4924, "activity_lines": {"activity_5": 3.234867, "activity_10": 3.324891, "activity_20": 3.438367, "activity_30": 3.767142}, "trend_signal": 0, "fair_value": 16.157686, "relative_strength": -53.974288, "rate_of_change": -3.4342490284635185, "market_dynamics": 0.45094, "expectation": {"probability": 48.3312, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.177, "high": 3.177, "low": 2.85, "close": 2.868, "volume": 17110}, "trend_line": 4.3398, "activity_lines": {"activity_5": 3.094333, "activity_10": 3.2228, "activity_20": 3.373852, "activity_30": 3.662342}, "trend_signal": 0, "fair_value": 15.999724, "relative_strength": -58.242678, "rate_of_change": -3.39684800997239, "market_dynamics": 0.255199, "expectation": {"probability": 48.4285, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.8755, "high": 3.018, "low": 2.724, "close": 2.754, "volume": 19105}, "trend_line": 4.162533, "activity_lines": {"activity_5": 2.9466, "activity_10": 3.105636, "activity_20": 3.301919, "activity_30": 3.560032}, "trend_signal": 0, "fair_value": 15.87475, "relative_strength": -59.062048, "rate_of_change": -4.084681321719906, "market_dynamics": 0.305352, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.7495, "high": 2.756, "low": 2.474, "close": 2.4795, "volume": 12042}, "trend_line": 4.01085, "activity_lines": {"activity_5": 2.770233, "activity_10": 2.9672, "activity_20": 3.205729, "activity_30": 3.451449}, "trend_signal": 0, "fair_value": 15.745772, "relative_strength": -62.247631, "rate_of_change": -3.644007146610015, "market_dynamics": 0.308034, "expectation": {"probability": 47.1931, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.4345, "high": 2.468, "low": 2.1505, "close": 2.243, "volume": 13143}, "trend_line": 3.842483, "activity_lines": {"activity_5": 2.554933, "activity_10": 2.811591, "activity_20": 3.094293, "activity_30": 3.337395}, "trend_signal": 0, "fair_value": 15.611176, "relative_strength": -65.285961, "rate_of_change": -4.197788498697271, "market_dynamics": 0.2881, "expectation": {"probability": 46.4477, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.2705, "high": 2.5045, "low": 2.1655, "close": 2.5045, "volume": 6896}, "trend_line": 3.724633, "activity_lines": {"activity_5": 2.487267, "activity_10": 2.728673, "activity_20": 3.015257, "activity_30": 3.251073}, "trend_signal": 0, "fair_value": 15.505141, "relative_strength": -60.912239, "rate_of_change": -3.0670272321308962, "market_dynamics": 0.202785, "expectation": {"probability": 46.8858, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.5795, "high": 2.6015, "low": 2.331, "close": 2.382, "volume": 49976}, "trend_line": 3.569033, "activity_lines": {"activity_5": 2.424667, "activity_10": 2.629091, "activity_20": 2.9332, "activity_30": 3.164452}, "trend_signal": 0, "fair_value": 15.390635, "relative_strength": -63.162532, "rate_of_change": -4.177592799075768, "market_dynamics": 0.171768, "expectation": {"probability": 46.395, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.4025, "high": 3.876, "low": 2.4025, "close": 3.0785, "volume": 19425}, "trend_line": 3.477517, "activity_lines": {"activity_5": 2.626633, "activity_10": 2.673382, "activity_20": 2.925119, "activity_30": 3.132804}, "trend_signal": 0, "fair_value": 15.264503, "relative_strength": -52.425868, "rate_of_change": -2.5641679412882965, "market_dynamics": 0.342595, "expectation": {"probability": 46.1347, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.983, "high": 3.153, "low": 2.8525, "close": 2.998, "volume": 1933}, "trend_line": 3.38645, "activity_lines": {"activity_5": 2.780133, "activity_10": 2.714282, "activity_20": 2.914836, "activity_30": 3.101868}, "trend_signal": 0, "fair_value": 15.122824, "relative_strength": -52.733082, "rate_of_change": -2.618736299491857, "market_dynamics": 0.439154, "expectation": {"probability": 45.9695, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.0105, "high": 3.126, "low": 2.9325, "close": 3.038, "volume": 1650}, "trend_line": 3.282383, "activity_lines": {"activity_5": 2.9124, "activity_10": 2.763909, "activity_20": 2.913043, "activity_30": 3.079387}, "trend_signal": 0, "fair_value": 14.977971, "relative_strength": -50.347052, "rate_of_change": -3.073041090227233, "market_dynamics": 0.701933, "expectation": {"probability": 45.3896, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.137, "high": 3.175, "low": 2.732, "close": 2.7805, "volume": 1417}, "trend_line": 3.2678, "activity_lines": {"activity_5": 2.905833, "activity_10": 2.768755, "activity_20": 2.887669, "activity_30": 3.047008}, "trend_signal": 0, "fair_value": 14.828038, "relative_strength": -53.137475, "rate_of_change": -0.4442808776428593, "market_dynamics": 0.770148, "expectation": {"probability": 45.5501, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.7125, "high": 2.7755, "low": 2.566, "close": 2.566, "volume": 0}, "trend_line": 3.233667, "activity_lines": {"activity_5": 2.809367, "activity_10": 2.7421, "activity_20": 2.839569, "activity_30": 3.00173}, "trend_signal": 0, "fair_value": 14.686058, "relative_strength": -54.007054, "rate_of_change": -1.0445253687496099, "market_dynamics": 0.59562, "expectation": {"probability": 45.3395, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.552, "high": 2.552, "low": 2.335, "close": 2.335, "volume": 3096}, "trend_line": 3.2065, "activity_lines": {"activity_5": 2.623633, "activity_10": 2.678936, "activity_20": 2.772388, "activity_30": 2.943752}, "trend_signal": 0, "fair_value": 14.527788, "relative_strength": -57.725013, "rate_of_change": -0.8401297969147702, "market_dynamics": 0.487319, "expectation": {"probability": 44.622, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.2875, "high": 2.417, "low": 2.2275, "close": 2.2275, "volume": 5424}, "trend_line": 3.14715, "activity_lines": {"activity_5": 2.451633, "activity_10": 2.603845, "activity_20": 2.704464, "activity_30": 2.88059}, "trend_signal": 0, "fair_value": 14.359375, "relative_strength": -58.655828, "rate_of_change": -1.8509278029003657, "market_dynamics": 0.261879, "expectation": {"probability": 43.9106, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.232, "high": 2.3315, "low": 2.112, "close": 2.3315, "volume": 2621}, "trend_line": 3.097633, "activity_lines": {"activity_5": 2.365667, "activity_10": 2.552245, "activity_20": 2.65441, "activity_30": 2.827968}, "trend_signal": 0, "fair_value": 14.215891, "relative_strength": -56.472542, "rate_of_change": -1.573391798929184, "market_dynamics": 0.2049, "expectation": {"probability": 44.048, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.3875, "high": 2.8215, "low": 2.3455, "close": 2.779, "volume": 6625}, "trend_line": 3.046267, "activity_lines": {"activity_5": 2.475967, "activity_10": 2.5804, "activity_20": 2.653138, "activity_30": 2.807411}, "trend_signal": 0, "fair_value": 14.089955, "relative_strength": -46.115459, "rate_of_change": -1.6582338837428527, "market_dynamics": 0.495584, "expectation": {"probability": 44.7926, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.804, "high": 2.986, "low": 2.2485, "close": 2.2485, "volume": 5578}, "trend_line": 2.988317, "activity_lines": {"activity_5": 2.409533, "activity_10": 2.507109, "activity_20": 2.601505, "activity_30": 2.755942}, "trend_signal": 0, "fair_value": 13.958407, "relative_strength": -54.15822, "rate_of_change": -1.902328325127113, "market_dynamics": 0.613894, "expectation": {"probability": 44.6646, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.3465, "high": 2.393, "low": 2.194, "close": 2.271, "volume": 500}, "trend_line": 2.92315, "activity_lines": {"activity_5": 2.371767, "activity_10": 2.440336, "activity_20": 2.557164, "activity_30": 2.709663}, "trend_signal": 0, "fair_value": 13.826202, "relative_strength": -51.81768, "rate_of_change": -2.180725806532565, "market_dynamics": 0.762142, "expectation": {"probability": 44.1312, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.325, "high": 2.3275, "low": 1.9818, "close": 1.9878, "volume": 9263}, "trend_line": 2.85671, "activity_lines": {"activity_5": 2.243867, "activity_10": 2.336755, "activity_20": 2.492643, "activity_30": 2.649318}, "trend_signal": 0, "fair_value": 13.694745, "relative_strength": -54.177856, "rate_of_change": -2.2728905461574005, "market_dynamics": 0.832061, "expectation": {"probability": 44.8297, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.8676, "high": 2.0915, "low": 1.7442, "close": 1.8348, "volume": 52160}, "trend_line": 2.810003, "activity_lines": {"activity_5": 2.080947, "activity_10": 2.223722, "activity_20": 2.418741, "activity_30": 2.583389}, "trend_signal": 0, "fair_value": 13.568206, "relative_strength": -56.734159, "rate_of_change": -1.6349927013942631, "market_dynamics": 0.619747, "expectation": {"probability": 44.8433, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.8116, "high": 1.997, "low": 1.7932, "close": 1.997, "volume": 57190}, "trend_line": 2.79997, "activity_lines": {"activity_5": 2.005207, "activity_10": 2.162056, "activity_20": 2.36655, "activity_30": 2.530937}, "trend_signal": 0, "fair_value": 13.448186, "relative_strength": -52.217749, "rate_of_change": -0.3570458821574197, "market_dynamics": 0.559067, "expectation": {"probability": 44.6951, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.01, "high": 2.1025, "low": 1.926, "close": 1.9876, "volume": 49554}, "trend_line": 2.760257, "activity_lines": {"activity_5": 1.978467, "activity_10": 2.112927, "activity_20": 2.31916, "activity_30": 2.478526}, "trend_signal": 0, "fair_value": 13.319902, "relative_strength": -51.733542, "rate_of_change": -1.4183366250352643, "market_dynamics": 0.342294, "expectation": {"probability": 44.7879, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.9666, "high": 2.005, "low": 1.7368, "close": 1.7688, "volume": 58474}, "trend_line": 2.674917, "activity_lines": {"activity_5": 1.896187, "activity_10": 2.034533, "activity_20": 2.255123, "activity_30": 2.414561}, "trend_signal": 0, "fair_value": 13.189093, "relative_strength": -55.959404, "rate_of_change": -3.0917410951226634, "market_dynamics": 0.139444, "expectation": {"probability": 44.1523, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.7228, "high": 1.7228, "low": 1.4826, "close": 1.4826, "volume": 39442}, "trend_line": 2.594337, "activity_lines": {"activity_5": 1.751987, "activity_10": 1.914396, "activity_20": 2.16852, "activity_30": 2.337637}, "trend_signal": 0, "fair_value": 13.059013, "relative_strength": -60.163161, "rate_of_change": -3.0124299183862644, "market_dynamics": -0.11717, "expectation": {"probability": 45.1575, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.5002, "high": 1.8068, "low": 1.4684, "close": 1.7908, "volume": 90442}, "trend_line": 2.533163, "activity_lines": {"activity_5": 1.7442, "activity_10": 1.86384, "activity_20": 2.116018, "activity_30": 2.285796}, "trend_signal": 0, "fair_value": 12.93341, "relative_strength": -50.291575, "rate_of_change": -2.3579820200690906, "market_dynamics": -0.224607, "expectation": {"probability": 44.8905, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.7764, "high": 2.006, "low": 1.7098, "close": 1.7248, "volume": 49837}, "trend_line": 2.49689, "activity_lines": {"activity_5": 1.717347, "activity_10": 1.811115, "activity_20": 2.059382, "activity_30": 2.233644}, "trend_signal": 0, "fair_value": 12.796004, "relative_strength": -50.63163, "rate_of_change": -1.4319252254987143, "market_dynamics": -0.230884, "expectation": {"probability": 45.1689, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.759, "high": 2.025, "low": 1.7218, "close": 2.025, "volume": 80545}, "trend_line": 2.45339, "activity_lines": {"activity_5": 1.808707, "activity_10": 1.832138, "activity_20": 2.03505, "activity_30": 2.203199}, "trend_signal": 0, "fair_value": 12.668248, "relative_strength": -40.484036, "rate_of_change": -1.7421672560665415, "market_dynamics": 0.046924, "expectation": {"probability": 43.8141, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.0335, "high": 2.061, "low": 1.8418, "close": 1.9566, "volume": 49619}, "trend_line": 2.395377, "activity_lines": {"activity_5": 1.874773, "activity_10": 1.844789, "activity_20": 2.005904, "activity_30": 2.171148}, "trend_signal": 0, "fair_value": 12.531143, "relative_strength": -40.159541, "rate_of_change": -2.3646057088355423, "market_dynamics": 0.347083, "expectation": {"probability": 43.9294, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.9506, "high": 2.011, "low": 1.7776, "close": 1.8532, "volume": 48461}, "trend_line": 2.35455, "activity_lines": {"activity_5": 1.893853, "activity_10": 1.844356, "activity_20": 1.972253, "activity_30": 2.136169}, "trend_signal": 0, "fair_value": 12.363407, "relative_strength": -41.254838, "rate_of_change": -1.7044081161336913, "market_dynamics": 0.444344, "expectation": {"probability": 43.3045, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.9282, "high": 1.9504, "low": 1.874, "close": 1.9228, "volume": 81054}, "trend_line": 2.313643, "activity_lines": {"activity_5": 1.911427, "activity_10": 1.859025, "activity_20": 1.950681, "activity_30": 2.108314}, "trend_signal": 0, "fair_value": 12.195572, "relative_strength": -37.3434, "rate_of_change": -1.7373595803869208, "market_dynamics": 0.676874, "expectation": {"probability": 42.3204, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.03, "high": 2.2155, "low": 1.9326, "close": 2.045, "volume": 42463}, "trend_line": 2.275377, "activity_lines": {"activity_5": 1.960933, "activity_10": 1.894313, "activity_20": 1.946059, "activity_30": 2.090982}, "trend_signal": 0, "fair_value": 11.99788, "relative_strength": -30.440741, "rate_of_change": -1.6539284582798508, "market_dynamics": 0.719405, "expectation": {"probability": 42.2336, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.0355, "high": 2.0745, "low": 1.8178, "close": 1.9404, "volume": 33587}, "trend_line": 2.244457, "activity_lines": {"activity_5": 1.954227, "activity_10": 1.909709, "activity_20": 1.934976, "activity_30": 2.069371}, "trend_signal": 0, "fair_value": 11.792081, "relative_strength": -30.732264, "rate_of_change": -1.3588956906921383, "market_dynamics": 0.786602, "expectation": {"probability": 43.3265, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.928, "high": 2.3035, "low": 1.7568, "close": 1.85, "volume": 93202}, "trend_line": 2.214323, "activity_lines": {"activity_5": 1.923027, "activity_10": 1.909527, "activity_20": 1.918263, "activity_30": 2.043922}, "trend_signal": 0, "fair_value": 11.56503, "relative_strength": -33.582709, "rate_of_change": -1.3425964498317555, "market_dynamics": 1.056257, "expectation": {"probability": 42.9985, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.8876, "high": 1.9448, "low": 1.7206, "close": 1.7952, "volume": 133160}, "trend_line": 2.191513, "activity_lines": {"activity_5": 1.880667, "activity_10": 1.897905, "activity_20": 1.898641, "activity_30": 2.016882}, "trend_signal": 0, "fair_value": 11.336281, "relative_strength": -34.70683, "rate_of_change": -1.0301116865064301, "market_dynamics": 1.233255, "expectation": {"probability": 42.614, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.8078, "high": 1.901, "low": 1.7574, "close": 1.8608, "volume": 70199}, "trend_line": 2.178773, "activity_lines": {"activity_5": 1.86404, "activity_10": 1.892527, "activity_20": 1.887325, "activity_30": 1.995546}, "trend_signal": 0, "fair_value": 11.115101, "relative_strength": -31.120052, "rate_of_change": -0.5813335353246809, "market_dynamics": 1.222614, "expectation": {"probability": 41.4791, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.863, "high": 2.151, "low": 1.8462, "close": 2.151, "volume": 19919}, "trend_line": 2.16699, "activity_lines": {"activity_5": 1.94828, "activity_10": 1.93864, "activity_20": 1.905888, "activity_30": 1.993754}, "trend_signal": 0, "fair_value": 10.93469, "relative_strength": -19.307943, "rate_of_change": -0.540808978264366, "market_dynamics": 1.300304, "expectation": {"probability": 41.9205, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.1425, "high": 2.3395, "low": 1.9016, "close": 2.2935, "volume": 56669}, "trend_line": 2.16404, "activity_lines": {"activity_5": 2.072953, "activity_10": 2.002913, "activity_20": 1.941013, "activity_30": 2.001916}, "trend_signal": 0, "fair_value": 10.730642, "relative_strength": -13.90934, "rate_of_change": -0.13613353084233107, "market_dynamics": 1.322208, "expectation": {"probability": 42.0568, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.328, "high": 2.611, "low": 2.185, "close": 2.227, "volume": 57163}, "trend_line": 2.135657, "activity_lines": {"activity_5": 2.15192, "activity_10": 2.050213, "activity_20": 1.969591, "activity_30": 2.005978}, "trend_signal": 0, "fair_value": 10.570815, "relative_strength": -16.424721, "rate_of_change": -1.3115746474187089, "market_dynamics": 1.340561, "expectation": {"probability": 43.5834, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.3005, "high": 2.3955, "low": 2.063, "close": 2.3955, "volume": 42442}, "trend_line": 2.115573, "activity_lines": {"activity_5": 2.26192, "activity_10": 2.123233, "activity_20": 2.014426, "activity_30": 2.022742}, "trend_signal": 0, "fair_value": 10.42053, "relative_strength": -7.416461, "rate_of_change": -0.9404131843268939, "market_dynamics": 1.488448, "expectation": {"probability": 42.6236, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.48, "high": 2.4875, "low": 2.27, "close": 2.287, "volume": 16718}, "trend_line": 2.09054, "activity_lines": {"activity_5": 2.295733, "activity_10": 2.166665, "activity_20": 2.046986, "activity_30": 2.033802}, "trend_signal": 0, "fair_value": 10.278363, "relative_strength": -11.184086, "rate_of_change": -1.183272805996299, "market_dynamics": 1.544342, "expectation": {"probability": 44.5113, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.2605, "high": 2.384, "low": 2.109, "close": 2.384, "volume": 34082}, "trend_line": 2.077323, "activity_lines": {"activity_5": 2.333467, "activity_10": 2.221113, "activity_20": 2.08663, "activity_30": 2.052734}, "trend_signal": 0, "fair_value": 10.150088, "relative_strength": -6.648838, "rate_of_change": -0.6322289934658049, "market_dynamics": 1.5227, "expectation": {"probability": 42.687, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.597, "high": 3.257, "low": 2.493, "close": 2.493, "volume": 164415}, "trend_line": 2.07489, "activity_lines": {"activity_5": 2.392, "activity_10": 2.289215, "activity_20": 2.134813, "activity_30": 2.079552}, "trend_signal": 1, "fair_value": 10.036934, "relative_strength": -1.670003, "rate_of_change": -0.11712189197346334, "market_dynamics": 1.657447, "expectation": {"probability": 36.1057, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.807, "high": 2.873, "low": 2.466, "close": 2.511, "volume": 118214}, "trend_line": 2.080757, "activity_lines": {"activity_5": 2.443233, "activity_10": 2.350542, "activity_20": 2.182304, "activity_30": 2.107688}, "trend_signal": 1, "fair_value": 9.931235, "relative_strength": -4.278486, "rate_of_change": 0.28276197774341233, "market_dynamics": 1.756649, "expectation": {"probability": 37.1193, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.378, "high": 2.3795, "low": 1.934, "close": 2.061, "volume": 77037}, "trend_line": 2.075207, "activity_lines": {"activity_5": 2.325533, "activity_10": 2.318033, "activity_20": 2.183403, "activity_30": 2.106414}, "trend_signal": 1, "fair_value": 9.839165, "relative_strength": -21.924209, "rate_of_change": -0.2667298488002389, "market_dynamics": 1.592051, "expectation": {"probability": 44.6981, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.9368, "high": 1.9408, "low": 1.7706, "close": 1.8612, "volume": 116761}, "trend_line": 2.05953, "activity_lines": {"activity_5": 2.163533, "activity_10": 2.244364, "activity_20": 2.162719, "activity_30": 2.092607}, "trend_signal": 1, "fair_value": 9.72966, "relative_strength": -28.282877, "rate_of_change": -0.755442710052526, "market_dynamics": 1.332414, "expectation": {"probability": 44.3713, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.7502, "high": 1.9266, "low": 1.7222, "close": 1.786, "volume": 86310}, "trend_line": 2.02643, "activity_lines": {"activity_5": 2.004853, "activity_10": 2.157015, "activity_20": 2.134538, "activity_30": 2.07496}, "trend_signal": 0, "fair_value": 9.615121, "relative_strength": -30.044209, "rate_of_change": -1.6071627992794535, "market_dynamics": 0.76147, "expectation": {"probability": 44.5878, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.8266, "high": 1.8364, "low": 1.5422, "close": 1.6456, "volume": 140880}, "trend_line": 2.006333, "activity_lines": {"activity_5": 1.83924, "activity_10": 2.050775, "activity_20": 2.092694, "activity_30": 2.05039}, "trend_signal": 0, "fair_value": 9.500401, "relative_strength": -37.563462, "rate_of_change": -0.9917441016960769, "market_dynamics": 0.202628, "expectation": {"probability": 44.5503, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.6676, "high": 1.76, "low": 1.5752, "close": 1.5752, "volume": 70530}, "trend_line": 1.98314, "activity_lines": {"activity_5": 1.706653, "activity_10": 1.943515, "activity_20": 2.045952, "activity_30": 2.022575}, "trend_signal": 0, "fair_value": 9.385498, "relative_strength": -38.91304, "rate_of_change": -1.1559895590612446, "market_dynamics": -0.172508, "expectation": {"probability": 45.9422, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.5946, "high": 1.6348, "low": 1.4646, "close": 1.5224, "volume": 53997}, "trend_line": 1.967627, "activity_lines": {"activity_5": 1.618853, "activity_10": 1.838505, "activity_20": 1.995998, "activity_30": 1.99285}, "trend_signal": 0, "fair_value": 9.260546, "relative_strength": -41.275213, "rate_of_change": -0.7822443196143434, "market_dynamics": -0.520552, "expectation": {"probability": 45.2735, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.5438, "high": 1.5642, "low": 1.2784, "close": 1.535, "volume": 78307}, "trend_line": 1.957633, "activity_lines": {"activity_5": 1.57116, "activity_10": 1.751662, "activity_20": 1.948819, "activity_30": 1.964938}, "trend_signal": 0, "fair_value": 9.124872, "relative_strength": -41.432009, "rate_of_change": -0.5079214708885403, "market_dynamics": -0.694754, "expectation": {"probability": 43.3506, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.6064, "high": 1.6536, "low": 1.4816, "close": 1.5312, "volume": 102380}, "trend_line": 1.942107, "activity_lines": {"activity_5": 1.543947, "activity_10": 1.6778, "activity_20": 1.903125, "activity_30": 1.937427}, "trend_signal": 0, "fair_value": 8.984848, "relative_strength": -40.652816, "rate_of_change": -0.7931006475677479, "market_dynamics": -0.823265, "expectation": {"probability": 44.7603, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.531, "high": 1.5726, "low": 1.4216, "close": 1.464, "volume": 84337}, "trend_line": 1.924653, "activity_lines": {"activity_5": 1.51132, "activity_10": 1.607225, "activity_20": 1.853477, "activity_30": 1.906581}, "trend_signal": 0, "fair_value": 8.833688, "relative_strength": -41.70835, "rate_of_change": -0.8987146434259328, "market_dynamics": -0.855502, "expectation": {"probability": 44.1757, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.4414, "high": 1.4654, "low": 1.2452, "close": 1.2452, "volume": 44254}, "trend_line": 1.9072, "activity_lines": {"activity_5": 1.417867, "activity_10": 1.515578, "activity_20": 1.78526, "activity_30": 1.862745}, "trend_signal": 0, "fair_value": 8.676702, "relative_strength": -48.408555, "rate_of_change": -0.9068128124913915, "market_dynamics": -0.929411, "expectation": {"probability": 43.5336, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.22, "high": 1.2578, "low": 1.0424, "close": 1.056, "volume": 104051}, "trend_line": 1.89298, "activity_lines": {"activity_5": 1.283347, "activity_10": 1.412545, "activity_20": 1.701904, "activity_30": 1.807829}, "trend_signal": 0, "fair_value": 8.52767, "relative_strength": -50.583212, "rate_of_change": -0.7455956375838874, "market_dynamics": -0.954408, "expectation": {"probability": 43.3655, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.0156, "high": 1.2006, "low": 0.9764, "close": 0.992, "volume": 199013}, "trend_line": 1.866353, "activity_lines": {"activity_5": 1.158587, "activity_10": 1.316149, "activity_20": 1.615972, "activity_30": 1.749702}, "trend_signal": 0, "fair_value": 8.379221, "relative_strength": -52.17356, "rate_of_change": -1.4066181364832262, "market_dynamics": -0.93472, "expectation": {"probability": 43.1987, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.996, "high": 1.0188, "low": 0.7872, "close": 0.804, "volume": 69683}, "trend_line": 1.83566, "activity_lines": {"activity_5": 1.00736, "activity_10": 1.201375, "activity_20": 1.516273, "activity_30": 1.681163}, "trend_signal": 0, "fair_value": 8.250272, "relative_strength": -62.576833, "rate_of_change": -1.644544199302054, "market_dynamics": -1.024125, "expectation": {"probability": 42.7558, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.7113, "high": 0.818, "low": 0.7053, "close": 0.7274, "volume": 128378}, "trend_line": 1.792407, "activity_lines": {"activity_5": 0.87908, "activity_10": 1.090527, "activity_20": 1.415693, "activity_30": 1.609662}, "trend_signal": 0, "fair_value": 8.119519, "relative_strength": -66.82838, "rate_of_change": -2.3562642319383755, "market_dynamics": -0.948091, "expectation": {"probability": 42.131, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.7125, "high": 1.0482, "low": 0.7125, "close": 0.746, "volume": 437348}, "trend_line": 1.752053, "activity_lines": {"activity_5": 0.806107, "activity_10": 0.999756, "activity_20": 1.324342, "activity_30": 1.542152}, "trend_signal": 0, "fair_value": 8.002275, "relative_strength": -65.834464, "rate_of_change": -2.251385985437459, "market_dynamics": -0.893415, "expectation": {"probability": 40.7169, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.743, "high": 0.7863, "low": 0.6917, "close": 0.76, "volume": 129336}, "trend_line": 1.715613, "activity_lines": {"activity_5": 0.77108, "activity_10": 0.926607, "activity_20": 1.241377, "activity_30": 1.478148}, "trend_signal": 0, "fair_value": 7.914519, "relative_strength": -66.155305, "rate_of_change": -2.0798457580906526, "market_dynamics": -0.995678, "expectation": {"probability": 41.3408, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.7955, "high": 0.8249, "low": 0.6299, "close": 0.632, "volume": 110748}, "trend_line": 1.672587, "activity_lines": {"activity_5": 0.71312, "activity_10": 0.844047, "activity_20": 1.15401, "activity_30": 1.408238}, "trend_signal": 0, "fair_value": 7.820583, "relative_strength": -71.96085, "rate_of_change": -2.5079082520358615, "market_dynamics": -0.968008, "expectation": {"probability": 42.6292, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.673, "high": 0.747, "low": 0.6435, "close": 0.7004, "volume": 95103}, "trend_line": 1.627767, "activity_lines": {"activity_5": 0.70196, "activity_10": 0.790342, "activity_20": 1.081037, "activity_30": 1.345516}, "trend_signal": 0, "fair_value": 7.714419, "relative_strength": -67.758496, "rate_of_change": -2.679681236312376, "market_dynamics": -0.993656, "expectation": {"probability": 40.6145, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.7015, "high": 0.865, "low": 0.6868, "close": 0.812, "volume": 42878}, "trend_line": 1.590153, "activity_lines": {"activity_5": 0.734907, "activity_10": 0.772033, "activity_20": 1.02671, "activity_30": 1.292886}, "trend_signal": 0, "fair_value": 7.613854, "relative_strength": -62.043385, "rate_of_change": -2.310772979179455, "market_dynamics": -1.020965, "expectation": {"probability": 41.2946, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.7604, "high": 0.8526, "low": 0.7006, "close": 0.8526, "volume": 134100}, "trend_line": 1.556907, "activity_lines": {"activity_5": 0.775747, "activity_10": 0.77296, "activity_20": 0.984255, "activity_30": 1.245302}, "trend_signal": 0, "fair_value": 7.522743, "relative_strength": -59.426721, "rate_of_change": -2.0907422115984993, "market_dynamics": -0.834171, "expectation": {"probability": 42.054, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.8587, "high": 1.2874, "low": 0.826, "close": 1.0956, "volume": 497507}, "trend_line": 1.533587, "activity_lines": {"activity_5": 0.89048, "activity_10": 0.825207, "activity_20": 0.97284, "activity_30": 1.21554}, "trend_signal": 0, "fair_value": 7.438304, "relative_strength": -45.689583, "rate_of_change": -1.4978415537986538, "market_dynamics": -0.325502, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.125, "high": 1.1968, "low": 0.9595, "close": 0.9595, "volume": 246485}, "trend_line": 1.503543, "activity_lines": {"activity_5": 0.937473, "activity_10": 0.851989, "activity_20": 0.95306, "activity_30": 1.178502}, "trend_signal": 0, "fair_value": 7.336571, "relative_strength": -51.346085, "rate_of_change": -1.959067206490402, "market_dynamics": 0.066923, "expectation": {"probability": 43.5593, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.9485, "high": 1.0682, "low": 0.9296, "close": 0.9876, "volume": 296464}, "trend_line": 1.464763, "activity_lines": {"activity_5": 0.972, "activity_10": 0.884471, "activity_20": 0.94025, "activity_30": 1.145216}, "trend_signal": 0, "fair_value": 7.241273, "relative_strength": -50.044593, "rate_of_change": -2.579241165699952, "market_dynamics": 0.470418, "expectation": {"probability": 42.4552, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.0086, "high": 1.3184, "low": 1.002, "close": 1.233, "volume": 430798}, "trend_line": 1.429413, "activity_lines": {"activity_5": 1.06918, "activity_10": 0.958233, "activity_20": 0.954613, "activity_30": 1.130263}, "trend_signal": 0, "fair_value": 7.123664, "relative_strength": -36.187253, "rate_of_change": -2.4133597039247983, "market_dynamics": 0.87568, "expectation": {"probability": 42.7346, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.2348, "high": 1.5312, "low": 1.1844, "close": 1.3592, "volume": 445768}, "trend_line": 1.400487, "activity_lines": {"activity_5": 1.18036, "activity_10": 1.045747, "activity_20": 0.98296, "activity_30": 1.125733}, "trend_signal": 0, "fair_value": 7.034133, "relative_strength": -29.839439, "rate_of_change": -2.023627880815412, "market_dynamics": 0.995591, "expectation": {"probability": 43.2217, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.3856, "high": 1.5664, "low": 1.2562, "close": 1.5664, "volume": 317744}, "trend_line": 1.37285, "activity_lines": {"activity_5": 1.326833, "activity_10": 1.159785, "activity_20": 1.03207, "activity_30": 1.136437}, "trend_signal": 0, "fair_value": 6.932969, "relative_strength": -18.227632, "rate_of_change": -1.9733849725131425, "market_dynamics": 1.171903, "expectation": {"probability": 43.2286, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.5452, "high": 1.6812, "low": 1.4832, "close": 1.53, "volume": 579241}, "trend_line": 1.347617, "activity_lines": {"activity_5": 1.429787, "activity_10": 1.252544, "activity_20": 1.077502, "activity_30": 1.146576}, "trend_signal": 0, "fair_value": 6.810982, "relative_strength": -20.684208, "rate_of_change": -1.8380012382998756, "market_dynamics": 1.36694, "expectation": {"probability": 44.7555, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.602, "high": 1.631, "low": 1.1922, "close": 1.2346, "volume": 312181}, "trend_line": 1.309303, "activity_lines": {"activity_5": 1.39624, "activity_10": 1.275265, "activity_20": 1.094826, "activity_30": 1.139285}, "trend_signal": 0, "fair_value": 6.661973, "relative_strength": -33.427893, "rate_of_change": -2.843092659116051, "market_dynamics": 1.259642, "expectation": {"probability": 43.8811, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.2496, "high": 1.3562, "low": 1.2266, "close": 1.2872, "volume": 164239}, "trend_line": 1.26911, "activity_lines": {"activity_5": 1.36376, "activity_10": 1.297838, "activity_20": 1.118571, "activity_30": 1.137859}, "trend_signal": 0, "fair_value": 6.484712, "relative_strength": -33.726294, "rate_of_change": -3.0698012606707645, "market_dynamics": 1.0706, "expectation": {"probability": 42.1176, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.3418, "high": 1.429, "low": 1.2252, "close": 1.408, "volume": 101198}, "trend_line": 1.232343, "activity_lines": {"activity_5": 1.367933, "activity_10": 1.333735, "activity_20": 1.154663, "activity_30": 1.146819}, "trend_signal": 0, "fair_value": 6.324763, "relative_strength": -28.512846, "rate_of_change": -2.8970695999558744, "market_dynamics": 0.92321, "expectation": {"probability": 42.7427, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.428, "high": 1.4864, "low": 1.3052, "close": 1.369, "volume": 88686}, "trend_line": 1.209277, "activity_lines": {"activity_5": 1.355853, "activity_10": 1.352442, "activity_20": 1.186265, "activity_30": 1.155636}, "trend_signal": 0, "fair_value": 6.142865, "relative_strength": -28.77241, "rate_of_change": -1.871719156111572, "market_dynamics": 0.712282, "expectation": {"probability": 44.098, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.4246, "high": 1.4496, "low": 1.3382, "close": 1.3382, "volume": 49815}, "trend_line": 1.191843, "activity_lines": {"activity_5": 1.346667, "activity_10": 1.360578, "activity_20": 1.213444, "activity_30": 1.163954}, "trend_signal": 0, "fair_value": 5.982533, "relative_strength": -27.137328, "rate_of_change": -1.4416878845789634, "market_dynamics": 0.647213, "expectation": {"probability": 43.4507, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.3694, "high": 1.3694, "low": 1.224, "close": 1.224, "volume": 128990}, "trend_line": 1.17311, "activity_lines": {"activity_5": 1.3122, "activity_10": 1.341065, "activity_20": 1.228098, "activity_30": 1.166028}, "trend_signal": 0, "fair_value": 5.801053, "relative_strength": -32.631611, "rate_of_change": -1.5717674223869997, "market_dynamics": 0.566611, "expectation": {"probability": 43.0276, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.2496, "high": 1.3198, "low": 1.2032, "close": 1.2756, "volume": 123081}, "trend_line": 1.160777, "activity_lines": {"activity_5": 1.29564, "activity_10": 1.326636, "activity_20": 1.245666, "activity_30": 1.17264}, "trend_signal": 1, "fair_value": 5.626217, "relative_strength": -29.791983, "rate_of_change": -1.0513080614776233, "market_dynamics": 0.472776, "expectation": {"probability": 38.123, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.31, "high": 1.8492, "low": 1.2864, "close": 1.8352, "volume": 503152}, "trend_line": 1.169443, "activity_lines": {"activity_5": 1.466387, "activity_10": 1.413178, "activity_20": 1.313919, "activity_30": 1.216152}, "trend_signal": 1, "fair_value": 5.4875, "relative_strength": 1.832152, "rate_of_change": 0.7465688930776595, "market_dynamics": 0.716687, "expectation": {"probability": 38.1016, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.8974, "high": 2.594, "low": 1.8038, "close": 1.9914, "volume": 891832}, "trend_line": 1.185077, "activity_lines": {"activity_5": 1.66072, "activity_10": 1.519465, "activity_20": 1.391861, "activity_30": 1.269181}, "trend_signal": 1, "fair_value": 5.357701, "relative_strength": 10.588399, "rate_of_change": 1.3368757605116217, "market_dynamics": 1.068847, "expectation": {"probability": 41.3564, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.0545, "high": 3.244, "low": 1.8748, "close": 3.244, "volume": 491248}, "trend_line": 1.242043, "activity_lines": {"activity_5": 2.231093, "activity_10": 1.845771, "activity_20": 1.583235, "activity_30": 1.402015}, "trend_signal": 1, "fair_value": 5.247054, "relative_strength": 75.048711, "rate_of_change": 4.806945033951386, "market_dynamics": 1.465811, "expectation": {"probability": 44.9409, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.4905, "high": 3.9925, "low": 2.8815, "close": 3.023, "volume": 502360}, "trend_line": 1.29177, "activity_lines": {"activity_5": 2.600747, "activity_10": 2.100731, "activity_20": 1.741123, "activity_30": 1.516915}, "trend_signal": 1, "fair_value": 5.147124, "relative_strength": 65.170568, "rate_of_change": 4.003645606472568, "market_dynamics": 1.836479, "expectation": {"probability": 45.5819, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.0645, "high": 3.6735, "low": 2.8015, "close": 3.0055, "volume": 179198}, "trend_line": 1.343153, "activity_lines": {"activity_5": 2.844633, "activity_10": 2.319993, "activity_20": 1.886284, "activity_30": 1.627478}, "trend_signal": 1, "fair_value": 5.06166, "relative_strength": 66.35199, "rate_of_change": 3.9777204920380527, "market_dynamics": 1.791359, "expectation": {"probability": 44.3396, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.0685, "high": 3.153, "low": 2.459, "close": 2.546, "volume": 160807}, "trend_line": 1.386513, "activity_lines": {"activity_5": 2.820027, "activity_10": 2.424467, "activity_20": 1.977239, "activity_30": 1.705082}, "trend_signal": 1, "fair_value": 4.97739, "relative_strength": 38.434463, "rate_of_change": 3.2282249304435213, "market_dynamics": 1.529358, "expectation": {"probability": 42.9442, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.6575, "high": 2.7185, "low": 2.2685, "close": 2.2685, "volume": 120874}, "trend_line": 1.42693, "activity_lines": {"activity_5": 2.655533, "activity_10": 2.457796, "activity_20": 2.0337, "activity_30": 1.761984}, "trend_signal": 1, "fair_value": 4.897073, "relative_strength": 20.163312, "rate_of_change": 2.9150105336192245, "market_dynamics": 1.218685, "expectation": {"probability": 41.6339, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.335, "high": 2.444, "low": 2.0, "close": 2.114, "volume": 49243}, "trend_line": 1.46433, "activity_lines": {"activity_5": 2.421067, "activity_10": 2.44668, "activity_20": 2.069863, "activity_30": 1.806311}, "trend_signal": 1, "fair_value": 4.801573, "relative_strength": 13.676435, "rate_of_change": 2.6210115422620506, "market_dynamics": 0.862019, "expectation": {"probability": 40.4011, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.3795, "high": 2.5105, "low": 1.9918, "close": 2.123, "volume": 151191}, "trend_line": 1.508297, "activity_lines": {"activity_5": 2.264933, "activity_10": 2.423095, "activity_20": 2.101385, "activity_30": 1.848806}, "trend_signal": 1, "fair_value": 4.717515, "relative_strength": 12.198738, "rate_of_change": 3.0025335819111874, "market_dynamics": 0.551727, "expectation": {"probability": 40.944, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.8018, "high": 1.8698, "low": 1.4632, "close": 1.6382, "volume": 298297}, "trend_line": 1.538657, "activity_lines": {"activity_5": 2.0072, "activity_10": 2.295018, "activity_20": 2.081329, "activity_30": 1.857187}, "trend_signal": 1, "fair_value": 4.631812, "relative_strength": -11.454966, "rate_of_change": 2.012866166278919, "market_dynamics": 0.234165, "expectation": {"probability": 45.8979, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.7412, "high": 1.7788, "low": 1.6192, "close": 1.7452, "volume": 100948}, "trend_line": 1.571963, "activity_lines": {"activity_5": 1.876287, "activity_10": 2.179804, "activity_20": 2.069533, "activity_30": 1.870512}, "trend_signal": 1, "fair_value": 4.547345, "relative_strength": -8.645638, "rate_of_change": 2.164614985666075, "market_dynamics": -0.082847, "expectation": {"probability": 44.1283, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.7076, "high": 1.9602, "low": 1.637, "close": 1.9216, "volume": 182017}, "trend_line": 1.610683, "activity_lines": {"activity_5": 1.85756, "activity_10": 2.098298, "activity_20": 2.0727, "activity_30": 1.893069}, "trend_signal": 1, "fair_value": 4.476676, "relative_strength": 0.489074, "rate_of_change": 2.463162300893856, "market_dynamics": -0.292665, "expectation": {"probability": 38.1182, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.9022, "high": 2.029, "low": 1.8118, "close": 2.0025, "volume": 209837}, "trend_line": 1.656367, "activity_lines": {"activity_5": 1.888927, "activity_10": 2.032771, "activity_20": 2.08188, "activity_30": 1.918348}, "trend_signal": 1, "fair_value": 4.406025, "relative_strength": 5.457218, "rate_of_change": 2.836312297329756, "market_dynamics": -0.458637, "expectation": {"probability": 40.6659, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.9914, "high": 2.054, "low": 1.8394, "close": 1.8722, "volume": 151341}, "trend_line": 1.695427, "activity_lines": {"activity_5": 1.884293, "activity_10": 1.966125, "activity_20": 2.0764, "activity_30": 1.932272}, "trend_signal": 1, "fair_value": 4.343565, "relative_strength": -2.316039, "rate_of_change": 2.3581730377386227, "market_dynamics": -0.545665, "expectation": {"probability": 47.2803, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.8642, "high": 1.9128, "low": 1.7224, "close": 1.7224, "volume": 79707}, "trend_line": 1.725773, "activity_lines": {"activity_5": 1.846447, "activity_10": 1.893167, "activity_20": 2.053618, "activity_30": 1.934013}, "trend_signal": 1, "fair_value": 4.282183, "relative_strength": -8.905373, "rate_of_change": 1.7898735834689423, "market_dynamics": -0.636068, "expectation": {"probability": 47.1133, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.7152, "high": 1.9092, "low": 1.6772, "close": 1.9092, "volume": 25641}, "trend_line": 1.760993, "activity_lines": {"activity_5": 1.865253, "activity_10": 1.877502, "activity_20": 2.046554, "activity_30": 1.945847}, "trend_signal": 1, "fair_value": 4.215613, "relative_strength": 0.592162, "rate_of_change": 2.04082460439467, "market_dynamics": -0.746661, "expectation": {"probability": 39.4505, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.93, "high": 2.063, "low": 1.8556, "close": 1.8556, "volume": 194051}, "trend_line": 1.786327, "activity_lines": {"activity_5": 1.85526, "activity_10": 1.863669, "activity_20": 2.031998, "activity_30": 1.95195}, "trend_signal": 1, "fair_value": 4.130611, "relative_strength": -1.348494, "rate_of_change": 1.4386201421584282, "market_dynamics": -0.822188, "expectation": {"probability": 46.2632, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.8528, "high": 2.047, "low": 1.8284, "close": 2.027, "volume": 191714}, "trend_line": 1.82191, "activity_lines": {"activity_5": 1.9068, "activity_10": 1.888507, "activity_20": 2.031449, "activity_30": 1.967478}, "trend_signal": 1, "fair_value": 4.050887, "relative_strength": 8.197384, "rate_of_change": 1.991964517134876, "market_dynamics": -0.783664, "expectation": {"probability": 39.7028, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.986, "high": 2.274, "low": 1.9072, "close": 2.154, "volume": 109273}, "trend_line": 1.86079, "activity_lines": {"activity_5": 1.99904, "activity_10": 1.938018, "activity_20": 2.039715, "activity_30": 1.988903}, "trend_signal": 1, "fair_value": 3.975015, "relative_strength": 14.899106, "rate_of_change": 2.1340241834119156, "market_dynamics": -0.679507, "expectation": {"probability": 41.0177, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.107, "high": 2.1635, "low": 1.8272, "close": 1.8272, "volume": 159107}, "trend_line": 1.880597, "activity_lines": {"activity_5": 1.96356, "activity_10": 1.927547, "activity_20": 2.012429, "activity_30": 1.986736}, "trend_signal": 1, "fair_value": 3.881407, "relative_strength": -3.170758, "rate_of_change": 1.064440372100029, "market_dynamics": -0.606881, "expectation": {"probability": 47.3103, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.7664, "high": 1.86, "low": 1.5528, "close": 1.7106, "volume": 259956}, "trend_line": 1.89231, "activity_lines": {"activity_5": 1.882227, "activity_10": 1.89244, "activity_20": 1.971411, "activity_30": 1.975768}, "trend_signal": 0, "fair_value": 3.80027, "relative_strength": -9.500829, "rate_of_change": 0.6228341319272477, "market_dynamics": -0.546104, "expectation": {"probability": 47.009, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.7736, "high": 1.8006, "low": 1.535, "close": 1.596, "volume": 106733}, "trend_line": 1.893297, "activity_lines": {"activity_5": 1.775933, "activity_10": 1.837125, "activity_20": 1.920073, "activity_30": 1.956651}, "trend_signal": 0, "fair_value": 3.717872, "relative_strength": -14.330648, "rate_of_change": 0.05215847297747574, "market_dynamics": -0.682057, "expectation": {"probability": 46.3422, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.6204, "high": 1.6278, "low": 1.5462, "close": 1.6086, "volume": 59130}, "trend_line": 1.895917, "activity_lines": {"activity_5": 1.691147, "activity_10": 1.790022, "activity_20": 1.871817, "activity_30": 1.938284}, "trend_signal": 0, "fair_value": 3.642928, "relative_strength": -15.855573, "rate_of_change": 0.1383829372782013, "market_dynamics": -0.811275, "expectation": {"probability": 45.4863, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.5676, "high": 1.6766, "low": 1.511, "close": 1.511, "volume": 117520}, "trend_line": 1.90513, "activity_lines": {"activity_5": 1.60172, "activity_10": 1.732335, "activity_20": 1.822054, "activity_30": 1.913451}, "trend_signal": 0, "fair_value": 3.570485, "relative_strength": -19.012512, "rate_of_change": 0.4859389941648245, "market_dynamics": -0.842736, "expectation": {"probability": 47.1084, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.4688, "high": 2.117, "low": 1.4434, "close": 1.885, "volume": 322183}, "trend_line": 1.925057, "activity_lines": {"activity_5": 1.679827, "activity_10": 1.749215, "activity_20": 1.81511, "activity_30": 1.912152}, "trend_signal": 0, "fair_value": 3.505287, "relative_strength": 6.661893, "rate_of_change": 1.0459653671927915, "market_dynamics": -0.641726, "expectation": {"probability": 45.9889, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.7938, "high": 1.9758, "low": 1.7748, "close": 1.8934, "volume": 85821}, "trend_line": 1.941237, "activity_lines": {"activity_5": 1.75688, "activity_10": 1.764665, "activity_20": 1.814301, "activity_30": 1.910109}, "trend_signal": 0, "fair_value": 3.449706, "relative_strength": 9.976362, "rate_of_change": 0.8404945931471163, "market_dynamics": -0.460057, "expectation": {"probability": 46.679, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.916, "high": 2.093, "low": 1.8986, "close": 2.0395, "volume": 56452}, "trend_line": 1.963587, "activity_lines": {"activity_5": 1.870447, "activity_10": 1.806967, "activity_20": 1.830514, "activity_30": 1.916449}, "trend_signal": 0, "fair_value": 3.396908, "relative_strength": 19.674695, "rate_of_change": 1.151327735871502, "market_dynamics": -0.212618, "expectation": {"probability": 46.8473, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.894, "high": 2.0765, "low": 1.8788, "close": 1.8898, "volume": 116970}, "trend_line": 1.981973, "activity_lines": {"activity_5": 1.904547, "activity_10": 1.818707, "activity_20": 1.833561, "activity_30": 1.911689}, "trend_signal": 0, "fair_value": 3.339471, "relative_strength": 8.907099, "rate_of_change": 0.9363476128126746, "market_dynamics": -0.015477, "expectation": {"probability": 48.2277, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.8932, "high": 2.0635, "low": 1.8628, "close": 2.0635, "volume": 78007}, "trend_line": 2.009957, "activity_lines": {"activity_5": 1.9778, "activity_10": 1.864524, "activity_20": 1.854218, "activity_30": 1.916948}, "trend_signal": 0, "fair_value": 3.297506, "relative_strength": 14.200979, "rate_of_change": 1.411926398593725, "market_dynamics": -0.006839, "expectation": {"probability": 46.8552, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.2905, "high": 2.4305, "low": 2.144, "close": 2.3605, "volume": 73940}, "trend_line": 2.04612, "activity_lines": {"activity_5": 2.11322, "activity_10": 1.965985, "activity_20": 1.903444, "activity_30": 1.939564}, "trend_signal": 0, "fair_value": 3.260317, "relative_strength": 21.648867, "rate_of_change": 1.7991927190482266, "market_dynamics": 0.257978, "expectation": {"probability": 44.2388, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.3285, "high": 2.538, "low": 2.317, "close": 2.421, "volume": 38656}, "trend_line": 2.065647, "activity_lines": {"activity_5": 2.237107, "activity_10": 2.068751, "activity_20": 1.954993, "activity_30": 1.96375}, "trend_signal": 0, "fair_value": 3.222656, "relative_strength": 20.35641, "rate_of_change": 0.9543428537915483, "market_dynamics": 0.481884, "expectation": {"probability": 45.2118, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.332, "high": 2.839, "low": 2.294, "close": 2.839, "volume": 69196}, "trend_line": 2.0939, "activity_lines": {"activity_5": 2.465153, "activity_10": 2.2346, "activity_20": 2.043133, "activity_30": 2.013644}, "trend_signal": 0, "fair_value": 3.18865, "relative_strength": 43.567179, "rate_of_change": 1.367755478065725, "market_dynamics": 0.776126, "expectation": {"probability": 45.9828, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.699, "high": 2.997, "low": 2.538, "close": 2.6685, "volume": 85316}, "trend_line": 2.074717, "activity_lines": {"activity_5": 2.583067, "activity_10": 2.346849, "activity_20": 2.110666, "activity_30": 2.050715}, "trend_signal": 0, "fair_value": 3.152051, "relative_strength": 31.930384, "rate_of_change": -0.9161373513539304, "market_dynamics": 0.933361, "expectation": {"probability": 49.3742, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.6855, "high": 2.896, "low": 2.641, "close": 2.649, "volume": 42209}, "trend_line": 2.06225, "activity_lines": {"activity_5": 2.642567, "activity_10": 2.436282, "activity_20": 2.173171, "activity_30": 2.087765}, "trend_signal": 1, "fair_value": 3.123788, "relative_strength": 27.068678, "rate_of_change": -0.6009012313486612, "market_dynamics": 0.983752, "expectation": {"probability": 44.8645, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.6715, "high": 3.385, "low": 2.6085, "close": 3.1235, "volume": 169102}, "trend_line": 2.066183, "activity_lines": {"activity_5": 2.8212, "activity_10": 2.591296, "activity_20": 2.277167, "activity_30": 2.156233}, "trend_signal": 1, "fair_value": 3.09699, "relative_strength": 47.312819, "rate_of_change": 0.19071402594253672, "market_dynamics": 1.197125, "expectation": {"probability": 44.5095, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.247, "high": 3.339, "low": 2.8265, "close": 3.322, "volume": 100611}, "trend_line": 2.09205, "activity_lines": {"activity_5": 3.015133, "activity_10": 2.759884, "activity_20": 2.393396, "activity_30": 2.237253}, "trend_signal": 1, "fair_value": 3.068785, "relative_strength": 50.299327, "rate_of_change": 1.2519220223958798, "market_dynamics": 1.274071, "expectation": {"probability": 46.2411, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.324, "high": 3.5885, "low": 3.208, "close": 3.3885, "volume": 84622}, "trend_line": 2.129383, "activity_lines": {"activity_5": 3.171167, "activity_10": 2.914587, "activity_20": 2.509231, "activity_30": 2.320895}, "trend_signal": 1, "fair_value": 3.038544, "relative_strength": 46.365126, "rate_of_change": 1.7845175784517502, "market_dynamics": 1.396403, "expectation": {"probability": 48.5054, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/aa57ad6c-22ec-4bcb-b82b-633ea588b2f1/", "share_image": "https://sharemaestro.com/terminal/aa57ad6c-22ec-4bcb-b82b-633ea588b2f1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}