{"ticker": {"uuid": "aa58eced-296d-4d77-842f-4fd4f2eabf0f", "symbol": "BZU", "name": "Buzzi S.p.A.", "exchange": "VIE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BZU rose 12.28%, moving from 41.68 to 46.80. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.21 and has improved across the 12-week window. Market Dynamics is 0.09 on the latest week. Expectation is positive at 56.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "46.80"}, {"label": "12-Week Change", "value": "12.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.21%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.21"}, {"label": "Market Dynamics", "value": "0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 44.849998, "high": 46.919998, "low": 44.849998, "close": 46.799999, "volume": 1074}, "trend_line": 47.773105, "activity_lines": {"activity_5": 45.605342, "activity_10": 45.977999, "activity_20": 45.737513, "activity_30": 46.599271}, "trend_signal": 0, "fair_value": 37.891101, "relative_strength": -18.209026, "rate_of_change": -0.3293528378010848, "market_dynamics": 0.086114, "expectation": {"probability": 56.2118, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.906191, "high": 21.269281, "low": 20.887083, "close": 21.269281, "volume": 0}, "trend_line": 19.486857, "activity_lines": {"activity_5": 21.109295, "activity_10": 21.115344, "activity_20": 20.896876, "activity_30": 20.37446}, "trend_signal": 1, "fair_value": 18.090855, "relative_strength": 17.865236, "rate_of_change": 0.8008468016070984, "market_dynamics": -0.437112, "expectation": {"probability": 55.6253, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.269281, "high": 21.938126, "low": 21.269281, "close": 21.403049, "volume": 0}, "trend_line": 19.653004, "activity_lines": {"activity_5": 21.188382, "activity_10": 21.176065, "activity_20": 20.972267, "activity_30": 20.498085}, "trend_signal": 1, "fair_value": 18.118417, "relative_strength": 17.159108, "rate_of_change": 0.8526105569512759, "market_dynamics": -0.459006, "expectation": {"probability": 56.3098, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.727919, "high": 21.727919, "low": 21.36483, "close": 21.670588, "volume": 0}, "trend_line": 19.811211, "activity_lines": {"activity_5": 21.355912, "activity_10": 21.283525, "activity_20": 21.06256, "activity_30": 20.628252}, "trend_signal": 1, "fair_value": 18.150434, "relative_strength": 22.78165, "rate_of_change": 0.8050016170555955, "market_dynamics": -0.342162, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.747028, "high": 21.995455, "low": 21.747028, "close": 21.995455, "volume": 0}, "trend_line": 19.969787, "activity_lines": {"activity_5": 21.608162, "activity_10": 21.426594, "activity_20": 21.173769, "activity_30": 20.769171}, "trend_signal": 1, "fair_value": 18.184533, "relative_strength": 20.000464, "rate_of_change": 0.800435672508864, "market_dynamics": -0.123221, "expectation": {"probability": 57.971, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.129225, "high": 22.129225, "low": 20.887083, "close": 20.887083, "volume": 0}, "trend_line": 20.10094, "activity_lines": {"activity_5": 21.433625, "activity_10": 21.344909, "activity_20": 21.169409, "activity_30": 20.828351}, "trend_signal": 1, "fair_value": 18.208703, "relative_strength": 14.98505, "rate_of_change": 0.6567571301586801, "market_dynamics": -0.256555, "expectation": {"probability": 57.7093, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.906191, "high": 22.052786, "low": 20.906191, "close": 21.899906, "volume": 0}, "trend_line": 20.280371, "activity_lines": {"activity_5": 21.58523, "activity_10": 21.44906, "activity_20": 21.258382, "activity_30": 20.944414}, "trend_signal": 1, "fair_value": 18.229834, "relative_strength": 18.227952, "rate_of_change": 0.8926497964771669, "market_dynamics": -0.224023, "expectation": {"probability": 57.4908, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.014566, "high": 22.396763, "low": 21.708807, "close": 22.396763, "volume": 0}, "trend_line": 20.464657, "activity_lines": {"activity_5": 21.860412, "activity_10": 21.636016, "activity_20": 21.387751, "activity_30": 21.080955}, "trend_signal": 1, "fair_value": 18.257113, "relative_strength": 18.391941, "rate_of_change": 0.9086914632873342, "market_dynamics": -0.119432, "expectation": {"probability": 58.3905, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.396763, "high": 25.148582, "low": 22.396763, "close": 25.148582, "volume": 0}, "trend_line": 20.74067, "activity_lines": {"activity_5": 22.98662, "activity_10": 22.305035, "activity_20": 21.771158, "activity_30": 21.383144}, "trend_signal": 1, "fair_value": 18.310529, "relative_strength": 31.853356, "rate_of_change": 1.348730154627085, "market_dynamics": 0.141614, "expectation": {"probability": 58.0659, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.900154, "high": 24.900154, "low": 24.747276, "close": 24.823715, "volume": 0}, "trend_line": 20.971824, "activity_lines": {"activity_5": 23.772672, "activity_10": 22.845323, "activity_20": 22.100296, "activity_30": 21.646566}, "trend_signal": 1, "fair_value": 18.356049, "relative_strength": 29.837428, "rate_of_change": 1.1144963012284563, "market_dynamics": 0.714767, "expectation": {"probability": 58.4787, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.823715, "high": 27.212448, "low": 24.823715, "close": 27.002241, "volume": 0}, "trend_line": 21.262171, "activity_lines": {"activity_5": 25.09635, "activity_10": 23.714648, "activity_20": 22.612721, "activity_30": 22.035625}, "trend_signal": 1, "fair_value": 18.411173, "relative_strength": 42.178054, "rate_of_change": 1.3844623147705082, "market_dynamics": 1.111218, "expectation": {"probability": 57.0552, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.734701, "high": 26.849363, "low": 26.543604, "close": 26.543604, "volume": 0}, "trend_line": 21.533327, "activity_lines": {"activity_5": 25.85947, "activity_10": 24.386273, "activity_20": 23.049042, "activity_30": 22.376363}, "trend_signal": 1, "fair_value": 18.465257, "relative_strength": 39.746953, "rate_of_change": 1.2752978047255912, "market_dynamics": 1.328457, "expectation": {"probability": 58.813, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.543606, "high": 26.9258, "low": 26.104078, "close": 26.734701, "volume": 1000}, "trend_line": 21.785097, "activity_lines": {"activity_5": 26.37671, "activity_10": 24.996746, "activity_20": 23.478719, "activity_30": 22.711935}, "trend_signal": 1, "fair_value": 18.520735, "relative_strength": 40.143623, "rate_of_change": 1.1692108702013417, "market_dynamics": 1.355436, "expectation": {"probability": 58.0673, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.772923, "high": 26.830252, "low": 26.390726, "close": 26.505384, "volume": 0}, "trend_line": 22.016423, "activity_lines": {"activity_5": 26.528316, "activity_10": 25.468587, "activity_20": 23.860669, "activity_30": 23.01647}, "trend_signal": 1, "fair_value": 18.579103, "relative_strength": 34.588881, "rate_of_change": 1.0618543493288062, "market_dynamics": 1.289506, "expectation": {"probability": 60.1073, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.352505, "high": 26.448055, "low": 26.161404, "close": 26.333397, "volume": 0}, "trend_line": 22.231089, "activity_lines": {"activity_5": 26.532138, "activity_10": 25.821251, "activity_20": 24.197073, "activity_30": 23.294984}, "trend_signal": 1, "fair_value": 18.632399, "relative_strength": 33.531584, "rate_of_change": 0.9750266880319347, "market_dynamics": 1.170743, "expectation": {"probability": 58.9445, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.199625, "high": 26.199625, "low": 25.530781, "close": 25.530781, "volume": 0}, "trend_line": 22.407761, "activity_lines": {"activity_5": 26.167777, "activity_10": 25.949113, "activity_20": 24.430295, "activity_30": 23.507868}, "trend_signal": 1, "fair_value": 18.679041, "relative_strength": 26.686837, "rate_of_change": 0.7947069079701851, "market_dynamics": 0.958677, "expectation": {"probability": 57.6528, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.129475, "high": 25.129475, "low": 24.288639, "close": 24.976595, "volume": 0}, "trend_line": 22.558781, "activity_lines": {"activity_5": 25.716784, "activity_10": 25.891784, "activity_20": 24.589067, "activity_30": 23.673599}, "trend_signal": 1, "fair_value": 18.732641, "relative_strength": 23.788819, "rate_of_change": 0.6739629184727517, "market_dynamics": 0.658848, "expectation": {"probability": 57.4297, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.556179, "high": 24.842825, "low": 24.441519, "close": 24.842825, "volume": 0}, "trend_line": 22.696599, "activity_lines": {"activity_5": 25.325668, "activity_10": 25.754193, "activity_20": 24.718475, "activity_30": 23.820957}, "trend_signal": 1, "fair_value": 18.781303, "relative_strength": 21.761428, "rate_of_change": 0.6109284007854827, "market_dynamics": 0.385067, "expectation": {"probability": 56.2222, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.014814, "high": 25.014814, "low": 24.288639, "close": 24.403299, "volume": 0}, "trend_line": 22.835065, "activity_lines": {"activity_5": 24.914169, "activity_10": 25.492214, "activity_20": 24.789591, "activity_30": 23.931066}, "trend_signal": 1, "fair_value": 18.821667, "relative_strength": 20.477495, "rate_of_change": 0.6100737824200053, "market_dynamics": 0.059889, "expectation": {"probability": 55.0442, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.728167, "high": 25.263243, "low": 24.728167, "close": 25.263243, "volume": 0}, "trend_line": 23.019054, "activity_lines": {"activity_5": 24.929457, "activity_10": 25.400139, "activity_20": 24.92791, "activity_30": 24.087723}, "trend_signal": 1, "fair_value": 18.867433, "relative_strength": 22.643138, "rate_of_change": 0.8057301347729924, "market_dynamics": -0.107113, "expectation": {"probability": 55.4798, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.091255, "high": 25.091255, "low": 24.135759, "close": 24.231312, "volume": 0}, "trend_line": 23.15366, "activity_lines": {"activity_5": 24.672112, "activity_10": 25.112449, "activity_20": 24.948294, "activity_30": 24.165933}, "trend_signal": 1, "fair_value": 18.906807, "relative_strength": 21.091238, "rate_of_change": 0.5847590435297558, "market_dynamics": -0.333162, "expectation": {"probability": 55.8795, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.887331, "high": 23.94466, "low": 23.715343, "close": 23.772673, "volume": 0}, "trend_line": 23.235202, "activity_lines": {"activity_5": 24.348518, "activity_10": 24.791751, "activity_20": 24.908254, "activity_30": 24.205869}, "trend_signal": 1, "fair_value": 18.955485, "relative_strength": 18.450023, "rate_of_change": 0.352177582291536, "market_dynamics": -0.556239, "expectation": {"probability": 55.7738, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.122938, "high": 23.906441, "low": 23.122938, "close": 23.906441, "volume": 0}, "trend_line": 23.322139, "activity_lines": {"activity_5": 24.149775, "activity_10": 24.545754, "activity_20": 24.869034, "activity_30": 24.249175}, "trend_signal": 1, "fair_value": 18.997305, "relative_strength": 12.192554, "rate_of_change": 0.37416072388782734, "market_dynamics": -0.723359, "expectation": {"probability": 55.3539, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.785498, "high": 24.976595, "low": 24.575289, "close": 24.900154, "volume": 0}, "trend_line": 23.472796, "activity_lines": {"activity_5": 24.344695, "activity_10": 24.531856, "activity_20": 24.912531, "activity_30": 24.350983}, "trend_signal": 1, "fair_value": 19.041358, "relative_strength": 15.368338, "rate_of_change": 0.6459827719918783, "market_dynamics": -0.871602, "expectation": {"probability": 55.2524, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.282351, "high": 25.70277, "low": 25.263243, "close": 25.70277, "volume": 0}, "trend_line": 23.638967, "activity_lines": {"activity_5": 24.77403, "activity_10": 24.693074, "activity_20": 25.017089, "activity_30": 24.494852}, "trend_signal": 1, "fair_value": 19.089885, "relative_strength": 15.609989, "rate_of_change": 0.7079301502897315, "market_dynamics": -0.858353, "expectation": {"probability": 55.2524, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.970306, "high": 26.467165, "low": 25.970306, "close": 26.180515, "volume": 0}, "trend_line": 23.812322, "activity_lines": {"activity_5": 25.333311, "activity_10": 24.95262, "activity_20": 25.149493, "activity_30": 24.658823}, "trend_signal": 1, "fair_value": 19.140524, "relative_strength": 17.549033, "rate_of_change": 0.7333442277744234, "market_dynamics": -0.729954, "expectation": {"probability": 55.4798, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.084967, "high": 26.084967, "low": 25.492561, "close": 25.932087, "volume": 0}, "trend_line": 23.960536, "activity_lines": {"activity_5": 25.679837, "activity_10": 25.155185, "activity_20": 25.233031, "activity_30": 24.795582}, "trend_signal": 1, "fair_value": 19.195246, "relative_strength": 13.441889, "rate_of_change": 0.6224256500479013, "market_dynamics": -0.57183, "expectation": {"probability": 55.9563, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.70277, "high": 25.740992, "low": 25.282352, "close": 25.530781, "volume": 0}, "trend_line": 24.098496, "activity_lines": {"activity_5": 25.748633, "activity_10": 25.267412, "activity_20": 25.259148, "activity_30": 24.896888}, "trend_signal": 1, "fair_value": 19.251755, "relative_strength": 10.794631, "rate_of_change": 0.5757801077571872, "market_dynamics": -0.496246, "expectation": {"probability": 55.719, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.740992, "high": 26.505384, "low": 25.70277, "close": 26.505384, "volume": 0}, "trend_line": 24.271441, "activity_lines": {"activity_5": 26.034007, "activity_10": 25.544331, "activity_20": 25.36316, "activity_30": 25.052171}, "trend_signal": 1, "fair_value": 19.311214, "relative_strength": 12.56226, "rate_of_change": 0.7176588945633726, "market_dynamics": -0.303139, "expectation": {"probability": 55.7762, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.371616, "high": 26.390726, "low": 26.065859, "close": 26.295177, "volume": 0}, "trend_line": 24.443429, "activity_lines": {"activity_5": 26.142297, "activity_10": 25.744811, "activity_20": 25.440691, "activity_30": 25.182735}, "trend_signal": 1, "fair_value": 19.371477, "relative_strength": 9.772861, "rate_of_change": 0.7086023446238685, "market_dynamics": -0.147568, "expectation": {"probability": 54.9533, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.581823, "high": 26.658264, "low": 26.467165, "close": 26.467165, "volume": 0}, "trend_line": 24.635165, "activity_lines": {"activity_5": 26.268422, "activity_10": 25.9578, "activity_20": 25.527596, "activity_30": 25.313298}, "trend_signal": 1, "fair_value": 19.431949, "relative_strength": 8.924097, "rate_of_change": 0.7844071304398509, "market_dynamics": 0.045979, "expectation": {"probability": 54.0167, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.849363, "high": 26.849363, "low": 26.104078, "close": 26.428944, "volume": 0}, "trend_line": 24.807154, "activity_lines": {"activity_5": 26.362697, "activity_10": 26.123187, "activity_20": 25.613408, "activity_30": 25.429026}, "trend_signal": 1, "fair_value": 19.480434, "relative_strength": 8.263039, "rate_of_change": 0.6981442990132193, "market_dynamics": 0.251738, "expectation": {"probability": 54.6868, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.868473, "high": 28.60747, "low": 26.868473, "close": 28.60747, "volume": 0}, "trend_line": 25.047301, "activity_lines": {"activity_5": 27.150024, "activity_10": 26.636374, "activity_20": 25.907245, "activity_30": 25.674208}, "trend_signal": 1, "fair_value": 19.544953, "relative_strength": 17.365863, "rate_of_change": 0.9680554246569371, "market_dynamics": 0.509282, "expectation": {"probability": 54.0585, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.60747, "high": 28.60747, "low": 27.785746, "close": 27.900406, "volume": 0}, "trend_line": 25.254962, "activity_lines": {"activity_5": 27.49655, "activity_10": 26.93553, "activity_20": 26.124825, "activity_30": 25.858279}, "trend_signal": 1, "fair_value": 19.607456, "relative_strength": 15.466646, "rate_of_change": 0.8290753562629286, "market_dynamics": 0.656499, "expectation": {"probability": 55.2697, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.187052, "high": 29.371864, "low": 28.187052, "close": 29.371864, "volume": 0}, "trend_line": 25.500842, "activity_lines": {"activity_5": 28.24056, "activity_10": 27.447675, "activity_20": 26.4759, "activity_30": 26.123885}, "trend_signal": 1, "fair_value": 19.682075, "relative_strength": 16.770837, "rate_of_change": 0.9735908531559052, "market_dynamics": 0.862334, "expectation": {"probability": 54.6792, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.371864, "high": 30.155369, "low": 29.371864, "close": 29.92605, "volume": 0}, "trend_line": 25.802141, "activity_lines": {"activity_5": 28.964187, "activity_10": 27.993869, "activity_20": 26.865287, "activity_30": 26.409383}, "trend_signal": 1, "fair_value": 19.755021, "relative_strength": 18.574531, "rate_of_change": 1.1815256923673352, "market_dynamics": 1.094362, "expectation": {"probability": 54.7901, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.639404, "high": 30.614008, "low": 29.639404, "close": 30.155369, "volume": 0}, "trend_line": 26.077323, "activity_lines": {"activity_5": 29.533661, "activity_10": 28.513658, "activity_20": 27.255583, "activity_30": 26.690236}, "trend_signal": 1, "fair_value": 19.82549, "relative_strength": 21.3753, "rate_of_change": 1.066508395562992, "market_dynamics": 1.144323, "expectation": {"probability": 54.9919, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.384687, "high": 30.384687, "low": 29.333647, "close": 29.448303, "volume": 0}, "trend_line": 26.312374, "activity_lines": {"activity_5": 29.619018, "activity_10": 28.828102, "activity_20": 27.553879, "activity_30": 26.907719}, "trend_signal": 1, "fair_value": 19.89044, "relative_strength": 16.005506, "rate_of_change": 0.9013616926860113, "market_dynamics": 1.206885, "expectation": {"probability": 55.6511, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.276314, "high": 31.244633, "low": 29.276314, "close": 30.709553, "volume": 0}, "trend_line": 26.49774, "activity_lines": {"activity_5": 30.068737, "activity_10": 29.300636, "activity_20": 27.950363, "activity_30": 27.191408}, "trend_signal": 1, "fair_value": 19.965449, "relative_strength": 20.772194, "rate_of_change": 0.7044822333401081, "market_dynamics": 1.206014, "expectation": {"probability": 55.0625, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.270029, "high": 30.270029, "low": 29.92605, "close": 30.09804, "volume": 0}, "trend_line": 26.673551, "activity_lines": {"activity_5": 30.127341, "activity_10": 29.585547, "activity_20": 28.258578, "activity_30": 27.423685}, "trend_signal": 1, "fair_value": 20.034796, "relative_strength": 17.665397, "rate_of_change": 0.6634943206477213, "market_dynamics": 1.121207, "expectation": {"probability": 55.6281, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.811392, "high": 30.384687, "low": 29.658514, "close": 30.384687, "volume": 0}, "trend_line": 26.786299, "activity_lines": {"activity_5": 30.233082, "activity_10": 29.853433, "activity_20": 28.57107, "activity_30": 27.663113}, "trend_signal": 1, "fair_value": 20.098782, "relative_strength": 17.854421, "rate_of_change": 0.4226958757759694, "market_dynamics": 1.046723, "expectation": {"probability": 54.1063, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.301958, "high": 32.563217, "low": 31.301958, "close": 32.563217, "volume": 0}, "trend_line": 26.986953, "activity_lines": {"activity_5": 31.034424, "activity_10": 30.446187, "activity_20": 29.061739, "activity_30": 28.035818}, "trend_signal": 1, "fair_value": 20.17743, "relative_strength": 24.124284, "rate_of_change": 0.7490919144895684, "market_dynamics": 1.127492, "expectation": {"probability": 55.0422, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.040958, "high": 35.353252, "low": 32.811642, "close": 35.353252, "volume": 0}, "trend_line": 27.274238, "activity_lines": {"activity_5": 32.605255, "activity_10": 31.434688, "activity_20": 29.776266, "activity_30": 28.575579}, "trend_signal": 1, "fair_value": 20.27849, "relative_strength": 30.20602, "rate_of_change": 1.064532924483919, "market_dynamics": 1.190567, "expectation": {"probability": 56.0624, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.582577, "high": 36.423405, "low": 35.582577, "close": 36.423405, "volume": 0}, "trend_line": 27.604839, "activity_lines": {"activity_5": 34.13914, "activity_10": 32.495112, "activity_20": 30.538203, "activity_30": 29.165848}, "trend_signal": 1, "fair_value": 20.383334, "relative_strength": 31.574356, "rate_of_change": 1.212136522384229, "market_dynamics": 1.322846, "expectation": {"probability": 56.1502, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.512421, "high": 34.512421, "low": 33.499596, "close": 33.595146, "volume": 0}, "trend_line": 27.846897, "activity_lines": {"activity_5": 34.349348, "activity_10": 32.886343, "activity_20": 30.97591, "activity_30": 29.552319}, "trend_signal": 1, "fair_value": 20.467262, "relative_strength": 19.500428, "rate_of_change": 0.8768680012949908, "market_dynamics": 1.308598, "expectation": {"probability": 56.8366, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.461372, "high": 33.461372, "low": 32.486773, "close": 33.002739, "volume": 0}, "trend_line": 28.095962, "activity_lines": {"activity_5": 34.128948, "activity_10": 33.093077, "activity_20": 31.319615, "activity_30": 29.884954}, "trend_signal": 1, "fair_value": 20.546927, "relative_strength": 16.91866, "rate_of_change": 0.8944084506076265, "market_dynamics": 1.148864, "expectation": {"probability": 55.874, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.174728, "high": 33.174728, "low": 31.645935, "close": 31.645935, "volume": 0}, "trend_line": 28.318274, "activity_lines": {"activity_5": 33.281742, "activity_10": 32.99718, "activity_20": 31.501613, "activity_30": 30.113985}, "trend_signal": 1, "fair_value": 20.62132, "relative_strength": 11.977003, "rate_of_change": 0.7912596123243573, "market_dynamics": 0.823929, "expectation": {"probability": 55.56, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.550388, "high": 32.085468, "low": 31.340179, "close": 32.085468, "volume": 0}, "trend_line": 28.559695, "activity_lines": {"activity_5": 32.6422, "activity_10": 32.954096, "activity_20": 31.698263, "activity_30": 30.357029}, "trend_signal": 1, "fair_value": 20.697951, "relative_strength": 12.466075, "rate_of_change": 0.8525272408904673, "market_dynamics": 0.456744, "expectation": {"probability": 54.1485, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.65876, "high": 32.849857, "low": 32.505882, "close": 32.639652, "volume": 0}, "trend_line": 28.83424, "activity_lines": {"activity_5": 32.405237, "activity_10": 32.963825, "activity_20": 31.91648, "activity_30": 30.620252}, "trend_signal": 1, "fair_value": 20.775115, "relative_strength": 12.401121, "rate_of_change": 0.9613022828149943, "market_dynamics": 0.188047, "expectation": {"probability": 54.1485, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.040958, "high": 33.595146, "low": 33.040958, "close": 33.595146, "volume": 0}, "trend_line": 29.11197, "activity_lines": {"activity_5": 32.739023, "activity_10": 33.112187, "activity_20": 32.196485, "activity_30": 30.927408}, "trend_signal": 1, "fair_value": 20.852715, "relative_strength": 12.057675, "rate_of_change": 0.9631951457711327, "market_dynamics": -0.003184, "expectation": {"probability": 56.3652, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.767384, "high": 37.99041, "low": 36.671837, "close": 37.893402, "volume": 0}, "trend_line": 29.567373, "activity_lines": {"activity_5": 34.505561, "activity_10": 33.978466, "activity_20": 32.851086, "activity_30": 31.493952}, "trend_signal": 1, "fair_value": 20.960192, "relative_strength": 23.260459, "rate_of_change": 1.564315297109747, "market_dynamics": 0.148977, "expectation": {"probability": 55.4459, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.494884, "high": 38.650105, "low": 38.262047, "close": 38.378468, "volume": 0}, "trend_line": 30.054233, "activity_lines": {"activity_5": 36.107744, "activity_10": 34.796418, "activity_20": 33.497473, "activity_30": 32.062409}, "trend_signal": 1, "fair_value": 21.069135, "relative_strength": 23.961113, "rate_of_change": 1.646612297954235, "market_dynamics": 0.392702, "expectation": {"probability": 55.4459, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.068027, "high": 38.785923, "low": 38.009815, "close": 38.533688, "volume": 0}, "trend_line": 30.541808, "activity_lines": {"activity_5": 37.312831, "activity_10": 35.536859, "activity_20": 34.101741, "activity_30": 32.609471}, "trend_signal": 1, "fair_value": 21.177958, "relative_strength": 25.322983, "rate_of_change": 1.6223172289906704, "market_dynamics": 0.676622, "expectation": {"probability": 55.5337, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.494884, "high": 38.494884, "low": 37.36953, "close": 37.36953, "volume": 0}, "trend_line": 30.957454, "activity_lines": {"activity_5": 37.699984, "activity_10": 36.007809, "activity_20": 34.547868, "activity_30": 33.049969}, "trend_signal": 1, "fair_value": 21.278674, "relative_strength": 21.545667, "rate_of_change": 1.3609082998622704, "market_dynamics": 0.866653, "expectation": {"probability": 55.7807, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.233711, "high": 37.75758, "low": 37.233711, "close": 37.233711, "volume": 0}, "trend_line": 31.341818, "activity_lines": {"activity_5": 37.726538, "activity_10": 36.436862, "activity_20": 34.93597, "activity_30": 33.454889}, "trend_signal": 1, "fair_value": 21.38644, "relative_strength": 24.276059, "rate_of_change": 1.2415878902703095, "market_dynamics": 0.808202, "expectation": {"probability": 55.582, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.748642, "high": 37.621761, "low": 36.709835, "close": 36.709835, "volume": 0}, "trend_line": 31.692796, "activity_lines": {"activity_5": 37.335897, "activity_10": 36.70451, "activity_20": 35.236741, "activity_30": 33.801213}, "trend_signal": 1, "fair_value": 21.485098, "relative_strength": 19.727498, "rate_of_change": 1.1198393150008126, "market_dynamics": 0.594796, "expectation": {"probability": 54.5311, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.341187, "high": 36.554619, "low": 35.894924, "close": 36.554619, "volume": 0}, "trend_line": 32.04688, "activity_lines": {"activity_5": 36.972421, "activity_10": 36.876534, "activity_20": 35.490426, "activity_30": 34.114879}, "trend_signal": 1, "fair_value": 21.591503, "relative_strength": 17.793686, "rate_of_change": 1.1172381256611132, "market_dynamics": 0.290998, "expectation": {"probability": 54.2259, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.671032, "high": 36.671032, "low": 35.371056, "close": 35.700897, "volume": 0}, "trend_line": 32.385884, "activity_lines": {"activity_5": 36.445961, "activity_10": 36.804088, "activity_20": 35.632331, "activity_30": 34.350622}, "trend_signal": 1, "fair_value": 21.689913, "relative_strength": 11.240654, "rate_of_change": 1.0578377676703494, "market_dynamics": -0.01167, "expectation": {"probability": 54.4989, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.545677, "high": 36.845657, "low": 35.545677, "close": 36.845657, "volume": 0}, "trend_line": 32.73056, "activity_lines": {"activity_5": 36.489941, "activity_10": 36.874045, "activity_20": 35.853487, "activity_30": 34.638349}, "trend_signal": 1, "fair_value": 21.797833, "relative_strength": 14.113129, "rate_of_change": 1.0642784986199536, "market_dynamics": -0.143068, "expectation": {"probability": 56.0132, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.23371, "high": 37.23371, "low": 36.06955, "close": 36.263577, "volume": 0}, "trend_line": 33.06284, "activity_lines": {"activity_5": 36.374818, "activity_10": 36.761696, "activity_20": 35.989988, "activity_30": 34.866286}, "trend_signal": 1, "fair_value": 21.90026, "relative_strength": 12.644098, "rate_of_change": 1.0151980289979896, "market_dynamics": -0.231566, "expectation": {"probability": 54.4798, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.526273, "high": 36.030744, "low": 34.497936, "close": 35.138222, "volume": 0}, "trend_line": 33.351875, "activity_lines": {"activity_5": 35.949253, "activity_10": 36.39622, "activity_20": 35.989951, "activity_30": 35.000181}, "trend_signal": 1, "fair_value": 21.994242, "relative_strength": 8.734006, "rate_of_change": 0.8741989496365054, "market_dynamics": -0.30491, "expectation": {"probability": 53.4746, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.429259, "high": 35.506872, "low": 33.003929, "close": 33.003929, "volume": 0}, "trend_line": 33.571041, "activity_lines": {"activity_5": 34.917032, "activity_10": 35.692785, "activity_20": 35.764013, "activity_30": 34.977733}, "trend_signal": 1, "fair_value": 22.079002, "relative_strength": 5.946392, "rate_of_change": 0.6571324700635311, "market_dynamics": -0.483263, "expectation": {"probability": 52.3831, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.577073, "high": 32.771099, "low": 31.762161, "close": 32.305435, "volume": 0}, "trend_line": 33.694307, "activity_lines": {"activity_5": 33.888691, "activity_10": 34.960071, "activity_20": 35.469454, "activity_30": 34.896081}, "trend_signal": 1, "fair_value": 22.152829, "relative_strength": 2.593455, "rate_of_change": 0.3671795581197526, "market_dynamics": -0.797066, "expectation": {"probability": 51.3465, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.829304, "high": 33.5084, "low": 32.441249, "close": 33.411385, "volume": 0}, "trend_line": 33.878006, "activity_lines": {"activity_5": 33.455365, "activity_10": 34.541679, "activity_20": 35.294736, "activity_30": 34.877828}, "trend_signal": 0, "fair_value": 22.238382, "relative_strength": 4.023701, "rate_of_change": 0.5451929906141033, "market_dynamics": -1.032885, "expectation": {"probability": 52.3294, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.663621, "high": 33.818844, "low": 33.081539, "close": 33.818844, "volume": 0}, "trend_line": 34.026239, "activity_lines": {"activity_5": 33.38681, "activity_10": 34.269336, "activity_20": 35.173166, "activity_30": 34.874011}, "trend_signal": 0, "fair_value": 22.322146, "relative_strength": 3.391237, "rate_of_change": 0.43754936462316474, "market_dynamics": -1.187115, "expectation": {"probability": 52.7883, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.245696, "high": 34.323311, "low": 33.857645, "close": 34.323311, "volume": 0}, "trend_line": 34.172814, "activity_lines": {"activity_5": 33.649392, "activity_10": 34.150804, "activity_20": 35.098576, "activity_30": 34.893177}, "trend_signal": 0, "fair_value": 22.411725, "relative_strength": 3.610623, "rate_of_change": 0.43077050037768116, "market_dynamics": -1.143043, "expectation": {"probability": 52.6611, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.323313, "high": 34.76957, "low": 33.062139, "close": 33.605412, "volume": 0}, "trend_line": 34.287816, "activity_lines": {"activity_5": 33.727003, "activity_10": 33.945135, "activity_20": 34.949326, "activity_30": 34.856571}, "trend_signal": 0, "fair_value": 22.504507, "relative_strength": 5.422541, "rate_of_change": 0.33653067025734823, "market_dynamics": -1.103169, "expectation": {"probability": 50.6179, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.683023, "high": 33.993465, "low": 32.984528, "close": 33.566605, "volume": 0}, "trend_line": 34.425092, "activity_lines": {"activity_5": 33.751579, "activity_10": 33.786033, "activity_20": 34.78705, "activity_30": 34.810041}, "trend_signal": 0, "fair_value": 22.600384, "relative_strength": 4.38391, "rate_of_change": 0.4003637910329429, "market_dynamics": -1.084127, "expectation": {"probability": 50.7626, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.663621, "high": 35.254638, "low": 33.663621, "close": 34.788975, "volume": 0}, "trend_line": 34.561073, "activity_lines": {"activity_5": 34.099533, "activity_10": 33.887986, "activity_20": 34.734136, "activity_30": 34.833517}, "trend_signal": 0, "fair_value": 22.704919, "relative_strength": 7.408459, "rate_of_change": 0.39500548030489224, "market_dynamics": -0.9704, "expectation": {"probability": 53.004, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.885987, "high": 35.933731, "low": 34.691959, "close": 35.448666, "volume": 0}, "trend_line": 34.739427, "activity_lines": {"activity_5": 34.575545, "activity_10": 34.147276, "activity_20": 34.733816, "activity_30": 34.890781}, "trend_signal": 0, "fair_value": 22.817321, "relative_strength": 8.038886, "rate_of_change": 0.5160545796711774, "market_dynamics": -0.789186, "expectation": {"probability": 53.6884, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.254639, "high": 35.254639, "low": 33.780035, "close": 34.575546, "volume": 0}, "trend_line": 34.879122, "activity_lines": {"activity_5": 34.651863, "activity_10": 34.262634, "activity_20": 34.641514, "activity_30": 34.880208}, "trend_signal": 0, "fair_value": 22.922306, "relative_strength": 6.106274, "rate_of_change": 0.40212234934100444, "market_dynamics": -0.632239, "expectation": {"probability": 51.7323, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.730766, "high": 34.730766, "low": 33.780036, "close": 34.594948, "volume": 0}, "trend_line": 34.946847, "activity_lines": {"activity_5": 34.717832, "activity_10": 34.391749, "activity_20": 34.56686, "activity_30": 34.861874}, "trend_signal": 0, "fair_value": 23.024189, "relative_strength": 5.655682, "rate_of_change": 0.19417059867503492, "market_dynamics": -0.447357, "expectation": {"probability": 54.5413, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.284506, "high": 34.769574, "low": 33.741229, "close": 34.226295, "volume": 0}, "trend_line": 34.909282, "activity_lines": {"activity_5": 34.594947, "activity_10": 34.42491, "activity_20": 34.475113, "activity_30": 34.815387}, "trend_signal": 0, "fair_value": 23.125938, "relative_strength": 3.845002, "rate_of_change": -0.10749181464067628, "market_dynamics": -0.409682, "expectation": {"probability": 51.8712, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.090479, "high": 34.963599, "low": 33.644215, "close": 34.653156, "volume": 0}, "trend_line": 34.850273, "activity_lines": {"activity_5": 34.570371, "activity_10": 34.500757, "activity_20": 34.444531, "activity_30": 34.798863}, "trend_signal": 0, "fair_value": 23.229368, "relative_strength": 6.035476, "rate_of_change": -0.1690352726246163, "market_dynamics": -0.378586, "expectation": {"probability": 54.5204, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.653159, "high": 35.565079, "low": 34.653159, "close": 35.021805, "volume": 0}, "trend_line": 34.897829, "activity_lines": {"activity_5": 34.677732, "activity_10": 34.621053, "activity_20": 34.461993, "activity_30": 34.809929}, "trend_signal": 0, "fair_value": 23.336158, "relative_strength": 8.267499, "rate_of_change": 0.13645804151950303, "market_dynamics": -0.221507, "expectation": {"probability": 53.7325, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.983002, "high": 39.368004, "low": 34.284506, "close": 38.882938, "volume": 0}, "trend_line": 35.093835, "activity_lines": {"activity_5": 36.100594, "activity_10": 35.421501, "activity_20": 34.857715, "activity_30": 35.067033}, "trend_signal": 0, "fair_value": 23.464061, "relative_strength": 18.682209, "rate_of_change": 0.5616567150924976, "market_dynamics": 0.129499, "expectation": {"probability": 52.8142, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.299332, "high": 41.094841, "low": 39.853067, "close": 40.609772, "volume": 0}, "trend_line": 35.39263, "activity_lines": {"activity_5": 37.811909, "activity_10": 36.453017, "activity_20": 35.40755, "activity_30": 35.4229}, "trend_signal": 1, "fair_value": 23.607522, "relative_strength": 22.839993, "rate_of_change": 0.8514173500844191, "market_dynamics": 0.570797, "expectation": {"probability": 53.646, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.930678, "high": 40.881409, "low": 39.775455, "close": 40.260525, "volume": 0}, "trend_line": 35.665132, "activity_lines": {"activity_5": 39.00582, "activity_10": 37.293682, "activity_20": 35.904812, "activity_30": 35.736958}, "trend_signal": 1, "fair_value": 23.754759, "relative_strength": 21.740074, "rate_of_change": 0.7699399564259648, "market_dynamics": 0.906572, "expectation": {"probability": 52.4614, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.687383, "high": 40.687383, "low": 38.514286, "close": 38.630699, "volume": 0}, "trend_line": 35.864833, "activity_lines": {"activity_5": 39.254173, "activity_10": 37.716306, "activity_20": 36.225141, "activity_30": 35.928285}, "trend_signal": 1, "fair_value": 23.893338, "relative_strength": 15.856422, "rate_of_change": 0.559933438631315, "market_dynamics": 1.064582, "expectation": {"probability": 51.9651, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.076961, "high": 39.717248, "low": 37.582958, "close": 38.359066, "volume": 1096}, "trend_line": 36.023631, "activity_lines": {"activity_5": 39.146812, "activity_10": 38.019694, "activity_20": 36.511099, "activity_30": 36.089203}, "trend_signal": 1, "fair_value": 24.028415, "relative_strength": 12.920529, "rate_of_change": 0.442767989467578, "market_dynamics": 1.014271, "expectation": {"probability": 51.3854, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.339661, "high": 38.339661, "low": 36.593423, "close": 36.632225, "volume": 0}, "trend_line": 35.981591, "activity_lines": {"activity_5": 38.241354, "activity_10": 37.956194, "activity_20": 36.622618, "activity_30": 36.128467}, "trend_signal": 1, "fair_value": 24.153245, "relative_strength": 5.474713, "rate_of_change": -0.11670117318268132, "market_dynamics": 0.757516, "expectation": {"probability": 50.8185, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.496408, "high": 36.496408, "low": 34.497936, "close": 34.497936, "volume": 0}, "trend_line": 35.85224, "activity_lines": {"activity_5": 36.774513, "activity_10": 37.467247, "activity_20": 36.523757, "activity_30": 36.032748}, "trend_signal": 1, "fair_value": 24.263307, "relative_strength": 0.557474, "rate_of_change": -0.3594921636455702, "market_dynamics": 0.395098, "expectation": {"probability": 50.4274, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.924795, "high": 35.177027, "low": 34.924795, "close": 35.060612, "volume": 0}, "trend_line": 35.736471, "activity_lines": {"activity_5": 35.902687, "activity_10": 37.082369, "activity_20": 36.47137, "activity_30": 35.981675}, "trend_signal": 1, "fair_value": 24.376947, "relative_strength": 0.649816, "rate_of_change": -0.32290590490301363, "market_dynamics": 0.103945, "expectation": {"probability": 52.1705, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.653154, "high": 34.847181, "low": 34.439724, "close": 34.827782, "volume": 0}, "trend_line": 35.651746, "activity_lines": {"activity_5": 35.299912, "activity_10": 36.639989, "activity_20": 36.383689, "activity_30": 35.92305}, "trend_signal": 0, "fair_value": 24.487481, "relative_strength": -0.940669, "rate_of_change": -0.2370827270549429, "market_dynamics": -0.243173, "expectation": {"probability": 55.4538, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.788975, "high": 35.681496, "low": 34.556141, "close": 34.944195, "volume": 0}, "trend_line": 35.575429, "activity_lines": {"activity_5": 34.989469, "activity_10": 36.215599, "activity_20": 36.300349, "activity_30": 35.877401}, "trend_signal": 0, "fair_value": 24.596502, "relative_strength": -0.855676, "rate_of_change": -0.21406244732026045, "market_dynamics": -0.436388, "expectation": {"probability": 56.9374, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.041206, "high": 36.826252, "low": 34.594946, "close": 36.826252, "volume": 277}, "trend_line": 35.57931, "activity_lines": {"activity_5": 35.534036, "activity_10": 36.134813, "activity_20": 36.390895, "activity_30": 35.958099}, "trend_signal": 0, "fair_value": 24.720639, "relative_strength": 0.638718, "rate_of_change": 0.010909214896606872, "market_dynamics": -0.395346, "expectation": {"probability": 53.8608, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.059086, "high": 38.320259, "low": 36.612827, "close": 37.893402, "volume": 0}, "trend_line": 35.623936, "activity_lines": {"activity_5": 36.421385, "activity_10": 36.285449, "activity_20": 36.571155, "activity_30": 36.107396}, "trend_signal": 1, "fair_value": 24.857485, "relative_strength": 1.539003, "rate_of_change": 0.12542682812005332, "market_dynamics": -0.33668, "expectation": {"probability": 54.7593, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.912803, "high": 38.514289, "low": 37.427738, "close": 38.475483, "volume": 0}, "trend_line": 35.716422, "activity_lines": {"activity_5": 37.276397, "activity_10": 36.591306, "activity_20": 36.786433, "activity_30": 36.291367}, "trend_signal": 1, "fair_value": 24.994071, "relative_strength": 2.332025, "rate_of_change": 0.25961757847308325, "market_dynamics": -0.221158, "expectation": {"probability": 55.165, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.893404, "high": 42.161983, "low": 37.71878, "close": 42.161983, "volume": 554}, "trend_line": 35.893633, "activity_lines": {"activity_5": 39.132583, "activity_10": 37.599891, "activity_20": 37.32943, "activity_30": 36.707209}, "trend_signal": 1, "fair_value": 25.146984, "relative_strength": 11.285472, "rate_of_change": 0.4961611216263481, "market_dynamics": 0.093214, "expectation": {"probability": 52.1812, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.073914, "high": 44.044044, "low": 42.181388, "close": 44.044044, "volume": 1026}, "trend_line": 36.152982, "activity_lines": {"activity_5": 41.127177, "activity_10": 38.886464, "activity_20": 38.016561, "activity_30": 37.233042}, "trend_signal": 1, "fair_value": 25.31422, "relative_strength": 9.969924, "rate_of_change": 0.7225487595529833, "market_dynamics": 0.385675, "expectation": {"probability": 52.5948, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.587318, "high": 44.820153, "low": 42.414222, "close": 42.511234, "volume": 0}, "trend_line": 36.398749, "activity_lines": {"activity_5": 42.004178, "activity_10": 39.790981, "activity_20": 38.51678, "activity_30": 37.643252}, "trend_signal": 1, "fair_value": 25.483747, "relative_strength": 6.762122, "rate_of_change": 0.6797973124319336, "market_dynamics": 0.557568, "expectation": {"probability": 51.4401, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.161985, "high": 43.190328, "low": 41.405284, "close": 42.161983, "volume": 0}, "trend_line": 36.704017, "activity_lines": {"activity_5": 42.385762, "activity_10": 40.525106, "activity_20": 38.945948, "activity_30": 38.015074}, "trend_signal": 1, "fair_value": 25.66195, "relative_strength": 3.100373, "rate_of_change": 0.838677175416106, "market_dynamics": 0.713462, "expectation": {"probability": 50.996, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.491832, "high": 51.077511, "low": 41.61871, "close": 49.913349, "volume": 0}, "trend_line": 37.290948, "activity_lines": {"activity_5": 45.066563, "activity_10": 42.529225, "activity_20": 40.077308, "activity_30": 38.867289}, "trend_signal": 1, "fair_value": 25.880775, "relative_strength": 17.389569, "rate_of_change": 1.5990920012923922, "market_dynamics": 0.886588, "expectation": {"probability": 52.1008, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 49.913353, "high": 51.320042, "low": 46.702206, "close": 51.320042, "volume": 554}, "trend_line": 37.887903, "activity_lines": {"activity_5": 47.453738, "activity_10": 44.519056, "activity_20": 41.267939, "activity_30": 39.772391}, "trend_signal": 1, "fair_value": 26.103601, "relative_strength": 19.941559, "rate_of_change": 1.6008040342659062, "market_dynamics": 1.018438, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 51.417056, "high": 52.581218, "low": 49.379776, "close": 49.379776, "volume": 0}, "trend_line": 38.406601, "activity_lines": {"activity_5": 48.58362, "activity_10": 45.856252, "activity_20": 42.194416, "activity_30": 40.513803}, "trend_signal": 1, "fair_value": 26.325813, "relative_strength": 16.109877, "rate_of_change": 1.3690332769274682, "market_dynamics": 1.204349, "expectation": {"probability": 51.3871, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.446922, "high": 50.689455, "low": 44.626123, "close": 44.703735, "volume": 25}, "trend_line": 38.752615, "activity_lines": {"activity_5": 47.799106, "activity_10": 46.080794, "activity_20": 42.607184, "activity_30": 40.920069}, "trend_signal": 1, "fair_value": 26.51224, "relative_strength": 7.138592, "rate_of_change": 0.9009232553539344, "market_dynamics": 1.244363, "expectation": {"probability": 50.9597, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.626126, "high": 44.742541, "low": 39.48442, "close": 40.959023, "volume": 0}, "trend_line": 38.997735, "activity_lines": {"activity_5": 45.620188, "activity_10": 45.481252, "activity_20": 42.635596, "activity_30": 41.062418}, "trend_signal": 1, "fair_value": 26.678214, "relative_strength": 8.634832, "rate_of_change": 0.632525056696174, "market_dynamics": 0.895097, "expectation": {"probability": 50.4593, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.796385, "high": 42.627649, "low": 37.796385, "close": 42.239597, "volume": 483}, "trend_line": 39.286835, "activity_lines": {"activity_5": 43.948325, "activity_10": 45.058803, "activity_20": 42.784303, "activity_30": 41.271571}, "trend_signal": 1, "fair_value": 26.848523, "relative_strength": 12.984859, "rate_of_change": 0.7413251051631712, "market_dynamics": 0.552411, "expectation": {"probability": 51.6079, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 42.899287, "high": 45.072384, "low": 41.812735, "close": 42.394817, "volume": 418}, "trend_line": 39.540363, "activity_lines": {"activity_5": 42.839786, "activity_10": 44.596138, "activity_20": 42.93837, "activity_30": 41.472086}, "trend_signal": 1, "fair_value": 27.012786, "relative_strength": 7.226655, "rate_of_change": 0.6453255906208677, "market_dynamics": 0.233404, "expectation": {"probability": 51.9939, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.045569, "high": 44.276875, "low": 41.638111, "close": 44.276875, "volume": 436}, "trend_line": 39.834637, "activity_lines": {"activity_5": 42.953614, "activity_10": 44.471432, "activity_20": 43.253755, "activity_30": 41.777667}, "trend_signal": 1, "fair_value": 27.192488, "relative_strength": 7.594127, "rate_of_change": 0.7442369712185027, "market_dynamics": 0.061399, "expectation": {"probability": 52.4461, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.664931, "high": 46.003712, "low": 44.024643, "close": 46.003712, "volume": 0}, "trend_line": 40.215575, "activity_lines": {"activity_5": 43.983249, "activity_10": 44.656462, "activity_20": 43.705421, "activity_30": 42.175672}, "trend_signal": 1, "fair_value": 27.387073, "relative_strength": 9.771567, "rate_of_change": 0.9562984093466207, "market_dynamics": 0.029326, "expectation": {"probability": 52.8898, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.984311, "high": 47.303691, "low": 45.654466, "close": 46.896236, "volume": 0}, "trend_line": 40.625618, "activity_lines": {"activity_5": 45.223726, "activity_10": 44.940271, "activity_20": 44.197464, "activity_30": 42.606682}, "trend_signal": 1, "fair_value": 27.582509, "relative_strength": 6.597466, "rate_of_change": 1.019612426280121, "market_dynamics": -0.043718, "expectation": {"probability": 56.7403, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.497717, "high": 47.827562, "low": 46.158936, "close": 46.702206, "volume": 0}, "trend_line": 41.041482, "activity_lines": {"activity_5": 46.003712, "activity_10": 45.102723, "activity_20": 44.611987, "activity_30": 42.99872}, "trend_signal": 1, "fair_value": 27.778285, "relative_strength": 3.028759, "rate_of_change": 1.0236496586956514, "market_dynamics": -0.11931, "expectation": {"probability": 54.2602, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.840032, "high": 47.804792, "low": 45.304294, "close": 45.520874, "volume": 804}, "trend_line": 41.403739, "activity_lines": {"activity_5": 46.092413, "activity_10": 45.108773, "activity_20": 44.858567, "activity_30": 43.287713}, "trend_signal": 1, "fair_value": 27.960665, "relative_strength": 1.643025, "rate_of_change": 0.8826606212709365, "market_dynamics": -0.181869, "expectation": {"probability": 53.7983, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.682518, "high": 46.800653, "low": 44.575798, "close": 44.575798, "volume": 0}, "trend_line": 41.722206, "activity_lines": {"activity_5": 45.657686, "activity_10": 45.04843, "activity_20": 44.96422, "activity_30": 43.492362}, "trend_signal": 1, "fair_value": 28.139209, "relative_strength": -1.369527, "rate_of_change": 0.7691744941199593, "market_dynamics": -0.300024, "expectation": {"probability": 53.4688, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.418286, "high": 45.993408, "low": 43.63073, "close": 45.993408, "volume": 0}, "trend_line": 41.959221, "activity_lines": {"activity_5": 45.675567, "activity_10": 45.333179, "activity_20": 45.159019, "activity_30": 43.767924}, "trend_signal": 1, "fair_value": 28.330502, "relative_strength": 1.235908, "rate_of_change": 0.5680787827949451, "market_dynamics": -0.388308, "expectation": {"probability": 55.908, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.249363, "high": 46.446253, "low": 43.079438, "close": 43.453529, "volume": 0}, "trend_line": 42.054013, "activity_lines": {"activity_5": 44.847508, "activity_10": 45.132683, "activity_20": 45.068271, "activity_30": 43.864331}, "trend_signal": 1, "fair_value": 28.506114, "relative_strength": -2.189604, "rate_of_change": 0.2259145850205327, "market_dynamics": -0.547212, "expectation": {"probability": 53.4914, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.709488, "high": 44.437977, "low": 43.040062, "close": 44.122955, "volume": 0}, "trend_line": 42.182761, "activity_lines": {"activity_5": 44.472106, "activity_10": 45.008547, "activity_20": 45.014802, "activity_30": 43.997811}, "trend_signal": 1, "fair_value": 28.692531, "relative_strength": -0.207028, "rate_of_change": 0.3061491420569106, "market_dynamics": -0.713378, "expectation": {"probability": 55.185, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.059753, "high": 46.820342, "low": 43.059753, "close": 45.835896, "volume": 0}, "trend_line": 42.422934, "activity_lines": {"activity_5": 44.839633, "activity_10": 45.161611, "activity_20": 45.097577, "activity_30": 44.233497}, "trend_signal": 1, "fair_value": 28.89176, "relative_strength": 1.644083, "rate_of_change": 0.5693629205542013, "market_dynamics": -0.695984, "expectation": {"probability": 55.9441, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 46.603763, "high": 46.603763, "low": 44.989269, "close": 44.989269, "volume": 0}, "trend_line": 42.643941, "activity_lines": {"activity_5": 44.903951, "activity_10": 45.098179, "activity_20": 45.082226, "activity_30": 44.399067}, "trend_signal": 1, "fair_value": 29.077037, "relative_strength": 0.432444, "rate_of_change": 0.5209611386143169, "market_dynamics": -0.693673, "expectation": {"probability": 53.3748, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.245224, "high": 50.699066, "low": 45.245224, "close": 50.649845, "volume": 0}, "trend_line": 43.111195, "activity_lines": {"activity_5": 46.827562, "activity_10": 46.050989, "activity_20": 45.601476, "activity_30": 44.915577}, "trend_signal": 1, "fair_value": 29.300731, "relative_strength": 10.294475, "rate_of_change": 1.0957101736915078, "market_dynamics": -0.266788, "expectation": {"probability": 55.7681, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.354511, "high": 50.846735, "low": 45.245223, "close": 45.422424, "volume": 0}, "trend_line": 43.475345, "activity_lines": {"activity_5": 46.69827, "activity_10": 45.968884, "activity_20": 45.584122, "activity_30": 45.064688}, "trend_signal": 1, "fair_value": 29.489024, "relative_strength": -1.18565, "rate_of_change": 0.8446761914161626, "market_dynamics": -0.124917, "expectation": {"probability": 54.1513, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.95403, "high": 45.95403, "low": 44.556109, "close": 44.812069, "volume": 0}, "trend_line": 43.800393, "activity_lines": {"activity_5": 46.234267, "activity_10": 45.802602, "activity_20": 45.493112, "activity_30": 45.150929}, "trend_signal": 1, "fair_value": 29.669382, "relative_strength": -4.471202, "rate_of_change": 0.7476605418542451, "market_dynamics": -0.140409, "expectation": {"probability": 53.6902, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.501184, "high": 45.501184, "low": 43.551975, "close": 43.551975, "volume": 0}, "trend_line": 44.0912, "activity_lines": {"activity_5": 45.304292, "activity_10": 45.441578, "activity_20": 45.306386, "activity_30": 45.134902}, "trend_signal": 1, "fair_value": 29.839802, "relative_strength": -4.765751, "rate_of_change": 0.663936965131799, "market_dynamics": -0.268626, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.492907, "high": 44.044199, "low": 39.850451, "close": 42.27219, "volume": 1290}, "trend_line": 44.335466, "activity_lines": {"activity_5": 44.099983, "activity_10": 44.883664, "activity_20": 45.034766, "activity_30": 45.017546}, "trend_signal": 0, "fair_value": 30.002678, "relative_strength": -12.709154, "rate_of_change": 0.5540017055557482, "market_dynamics": -0.703676, "expectation": {"probability": 63.4638, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.587214, "high": 43.630731, "low": 41.661835, "close": 43.611042, "volume": 0}, "trend_line": 44.561626, "activity_lines": {"activity_5": 43.523097, "activity_10": 44.611062, "activity_20": 44.924501, "activity_30": 44.970809}, "trend_signal": 0, "fair_value": 30.176538, "relative_strength": -12.238763, "rate_of_change": 0.5101107993316234, "market_dynamics": -0.87088, "expectation": {"probability": 64.0756, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.921926, "high": 43.847312, "low": 42.606904, "close": 42.626595, "volume": 0}, "trend_line": 44.719399, "activity_lines": {"activity_5": 43.087315, "activity_10": 44.202784, "activity_20": 44.725683, "activity_30": 44.845968}, "trend_signal": 0, "fair_value": 30.34838, "relative_strength": -13.105042, "rate_of_change": 0.35405575191534966, "market_dynamics": -0.988574, "expectation": {"probability": 62.2449, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.099128, "high": 43.591351, "low": 42.823482, "close": 43.256638, "volume": 0}, "trend_line": 44.878771, "activity_lines": {"activity_5": 43.047937, "activity_10": 43.924096, "activity_20": 44.578927, "activity_30": 44.751597}, "trend_signal": 0, "fair_value": 30.523721, "relative_strength": -8.563957, "rate_of_change": 0.35638224923371087, "market_dynamics": -0.969069, "expectation": {"probability": 64.1129, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.079439, "high": 44.516735, "low": 42.980996, "close": 44.103264, "volume": 0}, "trend_line": 44.94348, "activity_lines": {"activity_5": 43.394462, "activity_10": 43.81509, "activity_20": 44.50796, "activity_30": 44.701564}, "trend_signal": 0, "fair_value": 30.708841, "relative_strength": -6.471446, "rate_of_change": 0.14418621222938696, "market_dynamics": -0.901169, "expectation": {"probability": 65.0295, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.867, "high": 48.789239, "low": 43.867, "close": 47.863857, "volume": 0}, "trend_line": 45.070807, "activity_lines": {"activity_5": 44.957766, "activity_10": 44.421331, "activity_20": 44.78701, "activity_30": 44.889975}, "trend_signal": 0, "fair_value": 30.923231, "relative_strength": 0.218999, "rate_of_change": 0.28330471961672987, "market_dynamics": -0.67864, "expectation": {"probability": 56.7947, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.962303, "high": 47.962303, "low": 46.544697, "close": 47.529144, "volume": 0}, "trend_line": 45.238071, "activity_lines": {"activity_5": 46.036721, "activity_10": 44.91445, "activity_20": 45.017101, "activity_30": 45.048578}, "trend_signal": 0, "fair_value": 31.139559, "relative_strength": -0.188217, "rate_of_change": 0.3711138342830113, "market_dynamics": -0.371302, "expectation": {"probability": 54.1998, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.489767, "high": 47.726033, "low": 45.225534, "close": 46.584076, "volume": 0}, "trend_line": 45.385474, "activity_lines": {"activity_5": 46.539446, "activity_10": 45.292479, "activity_20": 45.149921, "activity_30": 45.135417}, "trend_signal": 0, "fair_value": 31.350218, "relative_strength": -2.762418, "rate_of_change": 0.3258383851071019, "market_dynamics": -0.134971, "expectation": {"probability": 53.1409, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.174741, "high": 47.39132, "low": 45.284602, "close": 45.422424, "volume": 0}, "trend_line": 45.235776, "activity_lines": {"activity_5": 46.391122, "activity_10": 45.438177, "activity_20": 45.173595, "activity_30": 45.137801}, "trend_signal": 0, "fair_value": 31.551119, "relative_strength": -7.225706, "rate_of_change": -0.3298368107822357, "market_dynamics": -0.027429, "expectation": {"probability": 52.2247, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.87527, "high": 49.084571, "low": 45.599625, "close": 48.4939, "volume": 0}, "trend_line": 45.141572, "activity_lines": {"activity_5": 47.122238, "activity_10": 46.131227, "activity_20": 45.495884, "activity_30": 45.348002}, "trend_signal": 1, "fair_value": 31.768648, "relative_strength": 0.804967, "rate_of_change": -0.20825109753838383, "market_dynamics": 0.107465, "expectation": {"probability": 53.042, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.100124, "high": 50.009951, "low": 47.036919, "close": 47.903236, "volume": 15}, "trend_line": 45.092354, "activity_lines": {"activity_5": 47.363757, "activity_10": 46.627032, "activity_20": 45.747762, "activity_30": 45.526174}, "trend_signal": 1, "fair_value": 31.979688, "relative_strength": 1.304291, "rate_of_change": -0.10903031910363292, "market_dynamics": 0.091173, "expectation": {"probability": 50.9668, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.021367, "high": 49.163326, "low": 47.135367, "close": 49.163326, "volume": 432}, "trend_line": 45.241007, "activity_lines": {"activity_5": 48.02268, "activity_10": 47.24956, "activity_20": 46.103804, "activity_30": 45.788818}, "trend_signal": 1, "fair_value": 32.195354, "relative_strength": 1.847031, "rate_of_change": 0.3296634280836237, "market_dynamics": 0.35481, "expectation": {"probability": 52.5764, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.271615, "high": 51.585072, "low": 49.271615, "close": 51.535847, "volume": 366}, "trend_line": 45.593567, "activity_lines": {"activity_5": 49.363498, "activity_10": 48.202506, "activity_20": 46.670705, "activity_30": 46.194936}, "trend_signal": 1, "fair_value": 32.421665, "relative_strength": 3.45837, "rate_of_change": 0.7792929984958046, "market_dynamics": 0.749843, "expectation": {"probability": 52.7103, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 51.634292, "high": 51.781957, "low": 48.749861, "close": 48.848305, "volume": 0}, "trend_line": 45.813858, "activity_lines": {"activity_5": 49.478351, "activity_10": 48.504821, "activity_20": 46.943163, "activity_30": 46.404919}, "trend_signal": 1, "fair_value": 32.628226, "relative_strength": -0.698543, "rate_of_change": 0.48316246017777714, "market_dynamics": 0.824995, "expectation": {"probability": 51.6425, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.32084, "high": 51.880405, "low": 49.32084, "close": 49.91151, "volume": 0}, "trend_line": 46.064414, "activity_lines": {"activity_5": 49.719213, "activity_10": 48.89878, "activity_20": 47.294377, "activity_30": 46.669284}, "trend_signal": 1, "fair_value": 32.842924, "relative_strength": -0.400835, "rate_of_change": 0.5469000231327298, "market_dynamics": 1.028007, "expectation": {"probability": 52.5676, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.502177, "high": 51.831183, "low": 49.271618, "close": 49.813061, "volume": 0}, "trend_line": 46.248954, "activity_lines": {"activity_5": 49.832752, "activity_10": 49.169234, "activity_20": 47.616807, "activity_30": 46.911132}, "trend_signal": 1, "fair_value": 33.053749, "relative_strength": 0.922763, "rate_of_change": 0.4006129330115833, "market_dynamics": 0.94469, "expectation": {"probability": 51.3051, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.846734, "high": 52.864853, "low": 48.946749, "close": 52.175739, "volume": 0}, "trend_line": 46.454688, "activity_lines": {"activity_5": 50.606528, "activity_10": 49.833826, "activity_20": 48.141283, "activity_30": 47.293505}, "trend_signal": 1, "fair_value": 33.277708, "relative_strength": 1.149185, "rate_of_change": 0.44484033087537433, "market_dynamics": 0.912951, "expectation": {"probability": 52.4526, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 51.978849, "high": 51.978849, "low": 49.566952, "close": 50.157619, "volume": 0}, "trend_line": 46.563401, "activity_lines": {"activity_5": 50.506771, "activity_10": 50.047004, "activity_20": 48.466291, "activity_30": 47.532404}, "trend_signal": 1, "fair_value": 33.490561, "relative_strength": -3.992303, "rate_of_change": 0.2340194384687324, "market_dynamics": 0.898485, "expectation": {"probability": 51.774, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 51.043621, "high": 51.78196, "low": 48.867994, "close": 51.78196, "volume": 0}, "trend_line": 46.732726, "activity_lines": {"activity_5": 51.040342, "activity_10": 50.490542, "activity_20": 48.92345, "activity_30": 47.869086}, "trend_signal": 1, "fair_value": 33.716619, "relative_strength": -1.316954, "rate_of_change": 0.36364397007856153, "market_dynamics": 0.921691, "expectation": {"probability": 52.3417, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51.880406, "high": 52.963295, "low": 50.699067, "close": 51.978848, "volume": 10}, "trend_line": 46.947992, "activity_lines": {"activity_5": 51.443965, "activity_10": 50.854251, "activity_20": 49.366171, "activity_30": 48.207545}, "trend_signal": 1, "fair_value": 33.941687, "relative_strength": -3.485776, "rate_of_change": 0.4606322344645586, "market_dynamics": 0.922042, "expectation": {"probability": 52.8333, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51.929627, "high": 51.929627, "low": 51.043622, "close": 51.240513, "volume": 0}, "trend_line": 47.170149, "activity_lines": {"activity_5": 51.463654, "activity_10": 51.020354, "activity_20": 49.698445, "activity_30": 48.484482}, "trend_signal": 1, "fair_value": 34.162023, "relative_strength": -5.105426, "rate_of_change": 0.4731980869384208, "market_dynamics": 0.742331, "expectation": {"probability": 52.3745, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.486626, "high": 51.732738, "low": 50.895958, "close": 51.142071, "volume": 0}, "trend_line": 47.341771, "activity_lines": {"activity_5": 51.355366, "activity_10": 51.107881, "activity_20": 49.978638, "activity_30": 48.740735}, "trend_signal": 1, "fair_value": 34.375183, "relative_strength": -7.14069, "rate_of_change": 0.3638360353705884, "market_dynamics": 0.673722, "expectation": {"probability": 51.6402, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.289732, "high": 52.520295, "low": 50.305285, "close": 51.831184, "volume": 0}, "trend_line": 47.621026, "activity_lines": {"activity_5": 51.545693, "activity_10": 51.284724, "activity_20": 50.288599, "activity_30": 49.030374}, "trend_signal": 1, "fair_value": 34.590179, "relative_strength": -6.79026, "rate_of_change": 0.5898702015182303, "market_dynamics": 0.572628, "expectation": {"probability": 51.8856, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 53.012517, "high": 53.8493, "low": 50.059175, "close": 50.256065, "volume": 352}, "trend_line": 47.825463, "activity_lines": {"activity_5": 51.09941, "activity_10": 51.169812, "activity_20": 50.404717, "activity_30": 49.200377}, "trend_signal": 1, "fair_value": 34.794327, "relative_strength": -10.638741, "rate_of_change": 0.42929986430783457, "market_dynamics": 0.342918, "expectation": {"probability": 50.9237, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.76955, "high": 49.960732, "low": 47.627591, "close": 49.566952, "volume": 0}, "trend_line": 47.949832, "activity_lines": {"activity_5": 50.525148, "activity_10": 50.904011, "activity_20": 50.421874, "activity_30": 49.312731}, "trend_signal": 1, "fair_value": 34.989105, "relative_strength": -12.50097, "rate_of_change": 0.2600476654036815, "market_dynamics": 0.034525, "expectation": {"probability": 50.1341, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.78924, "high": 48.986126, "low": 47.05661, "close": 47.05661, "volume": 0}, "trend_line": 48.018743, "activity_lines": {"activity_5": 49.274899, "activity_10": 50.188049, "activity_20": 50.173934, "activity_30": 49.255104}, "trend_signal": 1, "fair_value": 35.165329, "relative_strength": -17.963056, "rate_of_change": 0.14371478924055445, "market_dynamics": -0.383709, "expectation": {"probability": 51.4651, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.741585, "high": 48.572659, "low": 46.564384, "close": 48.572659, "volume": 1278}, "trend_line": 47.949503, "activity_lines": {"activity_5": 48.808927, "activity_10": 49.79785, "activity_20": 50.074224, "activity_30": 49.29084}, "trend_signal": 1, "fair_value": 35.349171, "relative_strength": -15.863441, "rate_of_change": -0.14419369536599622, "market_dynamics": -0.730429, "expectation": {"probability": 50.7428, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.025503, "high": 50.502178, "low": 45.816208, "close": 45.816208, "volume": 0}, "trend_line": 47.96263, "activity_lines": {"activity_5": 47.595432, "activity_10": 48.971988, "activity_20": 49.707025, "activity_30": 49.153208}, "trend_signal": 0, "fair_value": 35.513181, "relative_strength": -19.632032, "rate_of_change": 0.027376717543865316, "market_dynamics": -1.014133, "expectation": {"probability": 61.0202, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 46.564386, "high": 48.74986, "low": 46.190292, "close": 48.434837, "volume": 192}, "trend_line": 48.083389, "activity_lines": {"activity_5": 47.655811, "activity_10": 48.701175, "activity_20": 49.592876, "activity_30": 49.183673}, "trend_signal": 0, "fair_value": 35.692596, "relative_strength": -17.404763, "rate_of_change": 0.251777269094709, "market_dynamics": -1.018514, "expectation": {"probability": 54.2414, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.001679, "high": 48.907373, "low": 46.899099, "close": 48.41515, "volume": 0}, "trend_line": 48.245494, "activity_lines": {"activity_5": 47.831043, "activity_10": 48.48764, "activity_20": 49.462507, "activity_30": 49.205077}, "trend_signal": 0, "fair_value": 35.870205, "relative_strength": -15.638417, "rate_of_change": 0.3371330585704014, "market_dynamics": -0.917743, "expectation": {"probability": 51.6941, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.485631, "high": 47.174742, "low": 43.80793, "close": 43.80793, "volume": 0}, "trend_line": 48.296686, "activity_lines": {"activity_5": 46.547322, "activity_10": 47.501223, "activity_20": 48.89373, "activity_30": 48.918783}, "trend_signal": 0, "fair_value": 36.021221, "relative_strength": -18.909767, "rate_of_change": 0.10610731854046379, "market_dynamics": -1.05643, "expectation": {"probability": 60.2355, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.035926, "high": 43.867001, "low": 40.854586, "close": 41.681522, "volume": 808}, "trend_line": 48.232368, "activity_lines": {"activity_5": 44.771377, "activity_10": 46.263324, "activity_20": 48.14194, "activity_30": 48.491998}, "trend_signal": 0, "fair_value": 36.161849, "relative_strength": -20.16752, "rate_of_change": -0.13317269843318047, "market_dynamics": -1.045743, "expectation": {"probability": 58.9017, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.839035, "high": 43.079439, "low": 41.425568, "close": 42.528149, "volume": 188}, "trend_line": 48.229087, "activity_lines": {"activity_5": 43.737051, "activity_10": 45.351367, "activity_20": 47.506409, "activity_30": 48.123984}, "trend_signal": 0, "fair_value": 36.305022, "relative_strength": -16.927358, "rate_of_change": -0.00680248583275281, "market_dynamics": -1.173916, "expectation": {"probability": 57.0593, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.169609, "high": 44.044202, "low": 41.012098, "close": 42.744724, "volume": 192}, "trend_line": 48.212023, "activity_lines": {"activity_5": 42.994119, "activity_10": 44.647933, "activity_20": 46.934397, "activity_30": 47.770154}, "trend_signal": 0, "fair_value": 36.442319, "relative_strength": -17.288712, "rate_of_change": -0.0353811383574351, "market_dynamics": -1.280781, "expectation": {"probability": 57.9722, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 42.272192, "high": 45.186161, "low": 42.252502, "close": 43.315708, "volume": 1189}, "trend_line": 48.185771, "activity_lines": {"activity_5": 42.820857, "activity_10": 44.184885, "activity_20": 46.44583, "activity_30": 47.454263}, "trend_signal": 0, "fair_value": 36.583456, "relative_strength": -18.578916, "rate_of_change": -0.05445114800513453, "market_dynamics": -1.216821, "expectation": {"probability": 59.0112, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.994977, "high": 48.818773, "low": 42.665974, "close": 48.119816, "volume": 843}, "trend_line": 48.194303, "activity_lines": {"activity_5": 44.588927, "activity_10": 44.70897, "activity_20": 46.446205, "activity_30": 47.450008}, "trend_signal": 0, "fair_value": 36.761273, "relative_strength": -14.571382, "rate_of_change": 0.017706471896019513, "market_dynamics": -0.944151, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47.706343, "high": 49.005814, "low": 46.958164, "close": 49.005814, "volume": 381}, "trend_line": 48.243525, "activity_lines": {"activity_5": 46.36487, "activity_10": 45.374814, "activity_20": 46.539024, "activity_30": 47.502363}, "trend_signal": 0, "fair_value": 36.942607, "relative_strength": -14.661167, "rate_of_change": 0.10213240349175778, "market_dynamics": -0.610271, "expectation": {"probability": 54.8519, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.641572, "high": 48.641572, "low": 45.924498, "close": 46.456097, "volume": 632}, "trend_line": 48.239259, "activity_lines": {"activity_5": 46.802622, "activity_10": 45.569198, "activity_20": 46.404108, "activity_30": 47.387045}, "trend_signal": 0, "fair_value": 37.105916, "relative_strength": -15.75963, "rate_of_change": -0.008842637431657852, "market_dynamics": -0.297995, "expectation": {"probability": 61.7761, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.347808, "high": 46.918786, "low": 44.575801, "close": 45.698071, "volume": 231}, "trend_line": 48.248448, "activity_lines": {"activity_5": 46.725835, "activity_10": 45.614124, "activity_20": 46.214625, "activity_30": 47.223098}, "trend_signal": 0, "fair_value": 37.261124, "relative_strength": -17.173602, "rate_of_change": 0.01904880006553652, "market_dynamics": -0.078449, "expectation": {"probability": 60.8365, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.96387, "high": 48.592348, "low": 44.999114, "close": 47.726032, "volume": 462}, "trend_line": 48.222852, "activity_lines": {"activity_5": 47.128145, "activity_10": 46.077531, "activity_20": 46.247252, "activity_30": 47.189393}, "trend_signal": 0, "fair_value": 37.429932, "relative_strength": -14.326842, "rate_of_change": -0.053050411072290186, "market_dynamics": 0.049104, "expectation": {"probability": 57.6429, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.775257, "high": 47.775257, "low": 44.309998, "close": 44.309998, "volume": 0}, "trend_line": 48.103078, "activity_lines": {"activity_5": 46.097756, "activity_10": 45.932369, "activity_20": 45.974795, "activity_30": 46.936951}, "trend_signal": 0, "fair_value": 37.577323, "relative_strength": -19.653812, "rate_of_change": -0.24837601890490987, "market_dynamics": -0.026396, "expectation": {"probability": 60.9685, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.57, "high": 44.330002, "low": 42.599998, "close": 44.0, "volume": 0}, "trend_line": 47.930967, "activity_lines": {"activity_5": 45.218022, "activity_10": 45.721716, "activity_20": 45.705816, "activity_30": 46.672237}, "trend_signal": 0, "fair_value": 37.72389, "relative_strength": -21.366819, "rate_of_change": -0.3577962308357771, "market_dynamics": -0.066723, "expectation": {"probability": 60.6569, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.849998, "high": 46.919998, "low": 44.849998, "close": 46.799999, "volume": 1074}, "trend_line": 47.773105, "activity_lines": {"activity_5": 45.605342, "activity_10": 45.977999, "activity_20": 45.737513, "activity_30": 46.599271}, "trend_signal": 0, "fair_value": 37.891101, "relative_strength": -18.209026, "rate_of_change": -0.3293528378010848, "market_dynamics": 0.086114, "expectation": {"probability": 56.2118, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/aa58eced-296d-4d77-842f-4fd4f2eabf0f/", "share_image": "https://sharemaestro.com/terminal/aa58eced-296d-4d77-842f-4fd4f2eabf0f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}