{"ticker": {"uuid": "aa59b9ac-4400-4aac-b9fd-451314ef57b8", "symbol": "TIP1S", "name": "UBS Core BBG TIPS 1-10 UCITS ETF hCHFacc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TIP1S fell 0.29%, moving from 11.89 to 11.86. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.56 and has softened across the 12-week window. Market Dynamics is -0.24 on the latest week. Expectation is undecided at 48.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.86"}, {"label": "12-Week Change", "value": "-0.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.03%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.56"}, {"label": "Market Dynamics", "value": "-0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.7425, "high": 11.903, "low": 11.7425, "close": 11.8555, "volume": 52885}, "trend_line": 11.874517, "activity_lines": {"activity_5": 11.8463, "activity_10": 11.859609, "activity_20": 11.862857, "activity_30": 11.865068}, "trend_signal": 0, "fair_value": 11.735066, "relative_strength": -6.560547, "rate_of_change": -0.01936545793372053, "market_dynamics": -0.24248, "expectation": {"probability": 48.026, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.728, "high": 11.786, "low": 11.6885, "close": 11.7275, "volume": 53163}, "trend_line": 11.83485, "activity_lines": {"activity_5": 11.7654, "activity_10": 11.832218, "activity_20": 11.849907, "activity_30": 11.843823}, "trend_signal": 0, "fair_value": 12.422622, "relative_strength": -4.236866, "rate_of_change": -0.019852667860641472, "market_dynamics": 0.132751, "expectation": {"probability": 47.699, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.7055, "high": 11.746, "low": 11.63, "close": 11.672, "volume": 16341}, "trend_line": 11.833517, "activity_lines": {"activity_5": 11.723067, "activity_10": 11.794055, "activity_20": 11.833586, "activity_30": 11.833316}, "trend_signal": 0, "fair_value": 12.419878, "relative_strength": -5.547929, "rate_of_change": -0.011263345120545833, "market_dynamics": -0.228504, "expectation": {"probability": 50.6274, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.67, "high": 11.724, "low": 11.664, "close": 11.724, "volume": 8790}, "trend_line": 11.83005, "activity_lines": {"activity_5": 11.7159, "activity_10": 11.771891, "activity_20": 11.823405, "activity_30": 11.826251}, "trend_signal": 0, "fair_value": 12.417237, "relative_strength": -3.569477, "rate_of_change": -0.029298136809205184, "market_dynamics": -0.54259, "expectation": {"probability": 50.5282, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.724, "high": 11.724, "low": 11.5815, "close": 11.6325, "volume": 181056}, "trend_line": 11.820067, "activity_lines": {"activity_5": 11.686233, "activity_10": 11.737636, "activity_20": 11.805414, "activity_30": 11.813505}, "trend_signal": 0, "fair_value": 12.413766, "relative_strength": -4.620756, "rate_of_change": -0.08438679464583898, "market_dynamics": -0.727119, "expectation": {"probability": 50.7571, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.677, "high": 11.6805, "low": 11.543, "close": 11.5735, "volume": 85656}, "trend_line": 11.81085, "activity_lines": {"activity_5": 11.642733, "activity_10": 11.697591, "activity_20": 11.782479, "activity_30": 11.797598}, "trend_signal": 0, "fair_value": 12.410096, "relative_strength": -1.477739, "rate_of_change": -0.07797756137930172, "market_dynamics": -0.88985, "expectation": {"probability": 49.9702, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.5515, "high": 11.7145, "low": 11.5515, "close": 11.7085, "volume": 59886}, "trend_line": 11.8066, "activity_lines": {"activity_5": 11.656933, "activity_10": 11.688864, "activity_20": 11.773033, "activity_30": 11.790995}, "trend_signal": 0, "fair_value": 12.40692, "relative_strength": -2.32463, "rate_of_change": -0.035983862296115464, "market_dynamics": -0.869403, "expectation": {"probability": 49.6363, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.671, "high": 11.707, "low": 11.661, "close": 11.707, "volume": 273885}, "trend_line": 11.803567, "activity_lines": {"activity_5": 11.6719, "activity_10": 11.684582, "activity_20": 11.763214, "activity_30": 11.784569}, "trend_signal": 0, "fair_value": 12.403478, "relative_strength": -3.067722, "rate_of_change": -0.02568902139481549, "market_dynamics": -0.67411, "expectation": {"probability": 49.9712, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.6815, "high": 11.705, "low": 11.64, "close": 11.64, "volume": 46323}, "trend_line": 11.800633, "activity_lines": {"activity_5": 11.6622, "activity_10": 11.672345, "activity_20": 11.74699, "activity_30": 11.774016}, "trend_signal": 0, "fair_value": 12.399683, "relative_strength": -4.382728, "rate_of_change": -0.024856892835867075, "market_dynamics": -0.710503, "expectation": {"probability": 49.2351, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.6505, "high": 11.685, "low": 11.556, "close": 11.626, "volume": 71526}, "trend_line": 11.797167, "activity_lines": {"activity_5": 11.653433, "activity_10": 11.661273, "activity_20": 11.729462, "activity_30": 11.762749}, "trend_signal": 0, "fair_value": 12.394978, "relative_strength": -2.480237, "rate_of_change": -0.02937130575961074, "market_dynamics": -0.668524, "expectation": {"probability": 48.3853, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.6275, "high": 11.702, "low": 11.559, "close": 11.559, "volume": 1777}, "trend_line": 11.786267, "activity_lines": {"activity_5": 11.622767, "activity_10": 11.639727, "activity_20": 11.706581, "activity_30": 11.747384}, "trend_signal": 0, "fair_value": 12.390087, "relative_strength": -2.752689, "rate_of_change": -0.09239506400137817, "market_dynamics": -0.79016, "expectation": {"probability": 47.5643, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.605, "high": 11.605, "low": 11.4845, "close": 11.5295, "volume": 9021}, "trend_line": 11.77465, "activity_lines": {"activity_5": 11.583233, "activity_10": 11.616545, "activity_20": 11.682867, "activity_30": 11.730818}, "trend_signal": 0, "fair_value": 12.384917, "relative_strength": -0.726632, "rate_of_change": -0.09856386250202119, "market_dynamics": -1.052836, "expectation": {"probability": 46.7707, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.5005, "high": 11.5885, "low": 11.497, "close": 11.522, "volume": 68235}, "trend_line": 11.761333, "activity_lines": {"activity_5": 11.553133, "activity_10": 11.5956, "activity_20": 11.660243, "activity_30": 11.714518}, "trend_signal": 0, "fair_value": 12.379327, "relative_strength": -1.696065, "rate_of_change": -0.11309890315210146, "market_dynamics": -1.129892, "expectation": {"probability": 46.0032, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.5225, "high": 11.6015, "low": 11.519, "close": 11.5765, "volume": 35448}, "trend_line": 11.750083, "activity_lines": {"activity_5": 11.553533, "activity_10": 11.587291, "activity_20": 11.645238, "activity_30": 11.702594}, "trend_signal": 0, "fair_value": 12.374228, "relative_strength": -2.13748, "rate_of_change": -0.09565242307143608, "market_dynamics": -1.090344, "expectation": {"probability": 46.2513, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.544, "high": 11.5775, "low": 11.494, "close": 11.5775, "volume": 40345}, "trend_line": 11.743533, "activity_lines": {"activity_5": 11.5585, "activity_10": 11.581845, "activity_20": 11.632221, "activity_30": 11.691459}, "trend_signal": 0, "fair_value": 12.369288, "relative_strength": -0.881504, "rate_of_change": -0.0557442870829144, "market_dynamics": -0.93471, "expectation": {"probability": 46.95, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.5575, "high": 11.5695, "low": 11.5195, "close": 11.5195, "volume": 66987}, "trend_line": 11.7373, "activity_lines": {"activity_5": 11.547367, "activity_10": 11.566855, "activity_20": 11.615236, "activity_30": 11.677005}, "trend_signal": 0, "fair_value": 12.363683, "relative_strength": -3.372543, "rate_of_change": -0.0530760206489813, "market_dynamics": -0.810731, "expectation": {"probability": 46.8386, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.5375, "high": 11.5375, "low": 11.4575, "close": 11.4575, "volume": 6592}, "trend_line": 11.73055, "activity_lines": {"activity_5": 11.5182, "activity_10": 11.541573, "activity_20": 11.594376, "activity_30": 11.658954}, "trend_signal": 0, "fair_value": 12.358282, "relative_strength": -2.061214, "rate_of_change": -0.05750896713895237, "market_dynamics": -0.81878, "expectation": {"probability": 46.2307, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.4575, "high": 11.4585, "low": 11.386, "close": 11.422, "volume": 10614}, "trend_line": 11.721217, "activity_lines": {"activity_5": 11.482, "activity_10": 11.5144, "activity_20": 11.572567, "activity_30": 11.639047}, "trend_signal": 0, "fair_value": 12.352167, "relative_strength": -1.730189, "rate_of_change": -0.07956148688680253, "market_dynamics": -0.975354, "expectation": {"probability": 45.5261, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.3995, "high": 11.3995, "low": 11.293, "close": 11.314, "volume": 31924}, "trend_line": 11.71015, "activity_lines": {"activity_5": 11.416467, "activity_10": 11.472773, "activity_20": 11.542936, "activity_30": 11.612775}, "trend_signal": 0, "fair_value": 12.345192, "relative_strength": -1.359023, "rate_of_change": -0.09441852326425515, "market_dynamics": -1.123455, "expectation": {"probability": 44.8426, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.367, "high": 11.4605, "low": 11.358, "close": 11.432, "volume": 43146}, "trend_line": 11.696483, "activity_lines": {"activity_5": 11.407767, "activity_10": 11.458527, "activity_20": 11.527067, "activity_30": 11.59483}, "trend_signal": 0, "fair_value": 12.339269, "relative_strength": -0.741119, "rate_of_change": -0.11671071677134684, "market_dynamics": -1.132013, "expectation": {"probability": 45.3271, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.402, "high": 11.4235, "low": 11.31, "close": 11.3805, "volume": 278739}, "trend_line": 11.6767, "activity_lines": {"activity_5": 11.3916, "activity_10": 11.438445, "activity_20": 11.507664, "activity_30": 11.574444}, "trend_signal": 0, "fair_value": 12.332926, "relative_strength": 4.123016, "rate_of_change": -0.16913631217178982, "market_dynamics": -1.081694, "expectation": {"probability": 42.5743, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.3375, "high": 11.405, "low": 11.3195, "close": 11.397, "volume": 29678}, "trend_line": 11.65965, "activity_lines": {"activity_5": 11.3902, "activity_10": 11.424609, "activity_20": 11.49166, "activity_30": 11.556399}, "trend_signal": 0, "fair_value": 12.326894, "relative_strength": 4.50907, "rate_of_change": -0.14601728228010585, "market_dynamics": -1.06328, "expectation": {"probability": 42.3333, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.413, "high": 11.531, "low": 11.347, "close": 11.523, "volume": 55790}, "trend_line": 11.642683, "activity_lines": {"activity_5": 11.434833, "activity_10": 11.436091, "activity_20": 11.489229, "activity_30": 11.547583}, "trend_signal": 0, "fair_value": 12.321939, "relative_strength": 3.097694, "rate_of_change": -0.14551894782432825, "market_dynamics": -0.6735, "expectation": {"probability": 43.1544, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.4995, "high": 11.51, "low": 11.4285, "close": 11.4285, "volume": 10923}, "trend_line": 11.6245, "activity_lines": {"activity_5": 11.441233, "activity_10": 11.430373, "activity_20": 11.478507, "activity_30": 11.533765}, "trend_signal": 0, "fair_value": 12.316122, "relative_strength": 2.445956, "rate_of_change": -0.156175342058188, "market_dynamics": -0.493497, "expectation": {"probability": 43.6706, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.423, "high": 11.5195, "low": 11.406, "close": 11.496, "volume": 18897}, "trend_line": 11.6109, "activity_lines": {"activity_5": 11.4625, "activity_10": 11.439618, "activity_20": 11.475621, "activity_30": 11.525474}, "trend_signal": 0, "fair_value": 12.310891, "relative_strength": 1.285101, "rate_of_change": -0.11699427932382901, "market_dynamics": -0.107388, "expectation": {"probability": 43.3792, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.469, "high": 11.53, "low": 11.4525, "close": 11.482, "volume": 13741}, "trend_line": 11.595433, "activity_lines": {"activity_5": 11.474833, "activity_10": 11.4478, "activity_20": 11.472052, "activity_30": 11.517158}, "trend_signal": 0, "fair_value": 12.305122, "relative_strength": -0.153251, "rate_of_change": -0.1332110344590084, "market_dynamics": 0.350941, "expectation": {"probability": 43.1472, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.489, "high": 11.556, "low": 11.458, "close": 11.545, "volume": 12427}, "trend_line": 11.581333, "activity_lines": {"activity_5": 11.5014, "activity_10": 11.468118, "activity_20": 11.474919, "activity_30": 11.513904}, "trend_signal": 0, "fair_value": 12.299474, "relative_strength": 0.331658, "rate_of_change": -0.12159959873856468, "market_dynamics": 0.498493, "expectation": {"probability": 38.8759, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.5855, "high": 11.59, "low": 11.532, "close": 11.551, "volume": 177986}, "trend_line": 11.568383, "activity_lines": {"activity_5": 11.5201, "activity_10": 11.487936, "activity_20": 11.479136, "activity_30": 11.511947}, "trend_signal": 0, "fair_value": 12.293647, "relative_strength": -1.23904, "rate_of_change": -0.11181787105163125, "market_dynamics": 0.872636, "expectation": {"probability": 44.4154, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.5255, "high": 11.763, "low": 11.5185, "close": 11.746, "volume": 18882}, "trend_line": 11.565117, "activity_lines": {"activity_5": 11.601933, "activity_10": 11.540864, "activity_20": 11.502667, "activity_30": 11.523406}, "trend_signal": 0, "fair_value": 12.288891, "relative_strength": -0.560185, "rate_of_change": -0.028232121982821552, "market_dynamics": 1.065615, "expectation": {"probability": 48.0926, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.7205, "high": 11.766, "low": 11.706, "close": 11.7085, "volume": 293039}, "trend_line": 11.564733, "activity_lines": {"activity_5": 11.6501, "activity_10": 11.579118, "activity_20": 11.522121, "activity_30": 11.532657}, "trend_signal": 0, "fair_value": 12.284035, "relative_strength": -0.456399, "rate_of_change": -0.003320329573841614, "market_dynamics": 1.315302, "expectation": {"probability": 48.3475, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.7375, "high": 11.7445, "low": 11.688, "close": 11.6915, "volume": 2731}, "trend_line": 11.562317, "activity_lines": {"activity_5": 11.678433, "activity_10": 11.609255, "activity_20": 11.539564, "activity_30": 11.540835}, "trend_signal": 0, "fair_value": 12.278865, "relative_strength": -0.385631, "rate_of_change": -0.020891100555457662, "market_dynamics": 1.356188, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.6775, "high": 11.71, "low": 11.6255, "close": 11.643, "volume": 29316}, "trend_line": 11.5595, "activity_lines": {"activity_5": 11.676633, "activity_10": 11.624918, "activity_20": 11.551757, "activity_30": 11.546041}, "trend_signal": 0, "fair_value": 12.273179, "relative_strength": -1.204485, "rate_of_change": -0.024363628847058002, "market_dynamics": 1.259898, "expectation": {"probability": 46.6883, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.63, "high": 11.763, "low": 11.6255, "close": 11.763, "volume": 30721}, "trend_line": 11.562533, "activity_lines": {"activity_5": 11.7083, "activity_10": 11.657927, "activity_20": 11.574838, "activity_30": 11.55917}, "trend_signal": 0, "fair_value": 12.268391, "relative_strength": -0.537393, "rate_of_change": 0.026238159089928503, "market_dynamics": 1.231879, "expectation": {"probability": 46.8695, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.71, "high": 11.7355, "low": 11.6575, "close": 11.676, "volume": 10015}, "trend_line": 11.560933, "activity_lines": {"activity_5": 11.696833, "activity_10": 11.670755, "activity_20": 11.588486, "activity_30": 11.56649}, "trend_signal": 1, "fair_value": 12.262776, "relative_strength": -0.59303, "rate_of_change": -0.01383779834401185, "market_dynamics": 1.05683, "expectation": {"probability": 51.4871, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.6735, "high": 11.6885, "low": 11.626, "close": 11.673, "volume": 14831}, "trend_line": 11.562283, "activity_lines": {"activity_5": 11.689033, "activity_10": 11.678536, "activity_20": 11.601374, "activity_30": 11.57372}, "trend_signal": 1, "fair_value": 12.256872, "relative_strength": -2.660964, "rate_of_change": 0.01167725822821053, "market_dynamics": 1.030291, "expectation": {"probability": 50.4636, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.661, "high": 11.756, "low": 11.6405, "close": 11.6405, "volume": 24131}, "trend_line": 11.564517, "activity_lines": {"activity_5": 11.672767, "activity_10": 11.677191, "activity_20": 11.610712, "activity_30": 11.578767}, "trend_signal": 1, "fair_value": 12.250824, "relative_strength": -1.607342, "rate_of_change": 0.019321443697577937, "market_dynamics": 0.990798, "expectation": {"probability": 50.1218, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.6065, "high": 11.6275, "low": 11.5795, "close": 11.596, "volume": 10892}, "trend_line": 11.560767, "activity_lines": {"activity_5": 11.645067, "activity_10": 11.664873, "activity_20": 11.615236, "activity_30": 11.580798}, "trend_signal": 1, "fair_value": 12.244298, "relative_strength": -0.652325, "rate_of_change": -0.0324267758004951, "market_dynamics": 0.712333, "expectation": {"probability": 48.8361, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.606, "high": 11.606, "low": 11.5235, "close": 11.573, "volume": 26516}, "trend_line": 11.5563, "activity_lines": {"activity_5": 11.612833, "activity_10": 11.647445, "activity_20": 11.61691, "activity_30": 11.581587}, "trend_signal": 1, "fair_value": 12.23824, "relative_strength": -2.739575, "rate_of_change": -0.038639304814291286, "market_dynamics": 0.518306, "expectation": {"probability": 48.7415, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.567, "high": 11.5915, "low": 11.5055, "close": 11.532, "volume": 28276}, "trend_line": 11.5527, "activity_lines": {"activity_5": 11.5796, "activity_10": 11.622164, "activity_20": 11.61396, "activity_30": 11.580019}, "trend_signal": 1, "fair_value": 12.232792, "relative_strength": -4.584101, "rate_of_change": -0.031151839256513693, "market_dynamics": 0.194849, "expectation": {"probability": 45.6288, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.532, "high": 11.591, "low": 11.53, "close": 11.5805, "volume": 62185}, "trend_line": 11.551183, "activity_lines": {"activity_5": 11.572133, "activity_10": 11.609591, "activity_20": 11.61459, "activity_30": 11.581813}, "trend_signal": 1, "fair_value": 12.227205, "relative_strength": -4.092093, "rate_of_change": -0.013131129519504259, "market_dynamics": -0.040975, "expectation": {"probability": 50.6109, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.604, "high": 11.673, "low": 11.59, "close": 11.6475, "volume": 14130}, "trend_line": 11.554133, "activity_lines": {"activity_5": 11.593167, "activity_10": 11.611527, "activity_20": 11.620895, "activity_30": 11.588027}, "trend_signal": 1, "fair_value": 12.221894, "relative_strength": -4.663462, "rate_of_change": 0.025538509778610816, "market_dynamics": -0.114137, "expectation": {"probability": 50.4479, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.6355, "high": 11.654, "low": 11.5345, "close": 11.537, "volume": 7541}, "trend_line": 11.554383, "activity_lines": {"activity_5": 11.5769, "activity_10": 11.594173, "activity_20": 11.615405, "activity_30": 11.586922}, "trend_signal": 1, "fair_value": 12.215862, "relative_strength": -5.581404, "rate_of_change": 0.002163727905844751, "market_dynamics": -0.302399, "expectation": {"probability": 48.7024, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.544, "high": 11.6485, "low": 11.531, "close": 11.647, "volume": 139255}, "trend_line": 11.55855, "activity_lines": {"activity_5": 11.601233, "activity_10": 11.598745, "activity_20": 11.619724, "activity_30": 11.592897}, "trend_signal": 1, "fair_value": 12.210176, "relative_strength": -4.261251, "rate_of_change": 0.036064236402763336, "market_dynamics": -0.225937, "expectation": {"probability": 49.4129, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.6135, "high": 11.6435, "low": 11.58, "close": 11.6, "volume": 96802}, "trend_line": 11.559333, "activity_lines": {"activity_5": 11.604967, "activity_10": 11.596882, "activity_20": 11.618976, "activity_30": 11.595571}, "trend_signal": 1, "fair_value": 12.204587, "relative_strength": -5.139558, "rate_of_change": 0.006774206107169153, "market_dynamics": -0.214028, "expectation": {"probability": 51.7956, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.74, "high": 11.74, "low": 11.534, "close": 11.5815, "volume": 16017}, "trend_line": 11.559467, "activity_lines": {"activity_5": 11.598, "activity_10": 11.593036, "activity_20": 11.61565, "activity_30": 11.597001}, "trend_signal": 1, "fair_value": 12.198596, "relative_strength": -3.243591, "rate_of_change": 0.001159236436905056, "market_dynamics": -0.315172, "expectation": {"probability": 50.6893, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.564, "high": 11.5995, "low": 11.4905, "close": 11.5285, "volume": 153450}, "trend_line": 11.559767, "activity_lines": {"activity_5": 11.5733, "activity_10": 11.581218, "activity_20": 11.606869, "activity_30": 11.595003}, "trend_signal": 1, "fair_value": 12.192061, "relative_strength": -2.626273, "rate_of_change": 0.002595275370404857, "market_dynamics": -0.21916, "expectation": {"probability": 47.1997, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.498, "high": 11.5215, "low": 11.4645, "close": 11.5055, "volume": 14775}, "trend_line": 11.561367, "activity_lines": {"activity_5": 11.548867, "activity_10": 11.567255, "activity_20": 11.595676, "activity_30": 11.591502}, "trend_signal": 0, "fair_value": 12.185173, "relative_strength": -2.068439, "rate_of_change": 0.013841109427204058, "market_dynamics": -0.482037, "expectation": {"probability": 43.4834, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.4765, "high": 11.5005, "low": 11.448, "close": 11.4835, "volume": 116521}, "trend_line": 11.563417, "activity_lines": {"activity_5": 11.5192, "activity_10": 11.550936, "activity_20": 11.582576, "activity_30": 11.586478}, "trend_signal": 0, "fair_value": 12.178093, "relative_strength": -2.610554, "rate_of_change": 0.017731467221815334, "market_dynamics": -0.646375, "expectation": {"probability": 43.062, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.506, "high": 11.589, "low": 11.4665, "close": 11.535, "volume": 228726}, "trend_line": 11.570783, "activity_lines": {"activity_5": 11.5176, "activity_10": 11.545609, "activity_20": 11.574702, "activity_30": 11.584645}, "trend_signal": 0, "fair_value": 12.170676, "relative_strength": -1.531555, "rate_of_change": 0.06370089394857156, "market_dynamics": -0.580961, "expectation": {"probability": 43.7475, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.5545, "high": 11.5935, "low": 11.5115, "close": 11.5515, "volume": 109553}, "trend_line": 11.574767, "activity_lines": {"activity_5": 11.525833, "activity_10": 11.543227, "activity_20": 11.569405, "activity_30": 11.583401}, "trend_signal": 0, "fair_value": 12.162981, "relative_strength": -5.337114, "rate_of_change": 0.03443155057007896, "market_dynamics": -0.593162, "expectation": {"probability": 44.3332, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.5645, "high": 11.6735, "low": 11.5315, "close": 11.585, "volume": 113409}, "trend_line": 11.581583, "activity_lines": {"activity_5": 11.547233, "activity_10": 11.547464, "activity_20": 11.568045, "activity_30": 11.584061}, "trend_signal": 0, "fair_value": 12.155731, "relative_strength": -7.19942, "rate_of_change": 0.05888671452307074, "market_dynamics": -0.278611, "expectation": {"probability": 45.6654, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.615, "high": 11.615, "low": 11.526, "close": 11.526, "volume": 164328}, "trend_line": 11.585883, "activity_lines": {"activity_5": 11.5452, "activity_10": 11.542109, "activity_20": 11.561574, "activity_30": 11.580475}, "trend_signal": 0, "fair_value": 12.148167, "relative_strength": -6.747541, "rate_of_change": 0.037127912479672565, "market_dynamics": -0.117989, "expectation": {"probability": 44.3207, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.5655, "high": 11.597, "low": 11.508, "close": 11.578, "volume": 26132}, "trend_line": 11.587717, "activity_lines": {"activity_5": 11.559133, "activity_10": 11.546409, "activity_20": 11.560612, "activity_30": 11.579967}, "trend_signal": 0, "fair_value": 12.140833, "relative_strength": -6.757164, "rate_of_change": 0.015829609189034456, "market_dynamics": -0.055333, "expectation": {"probability": 45.2399, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.578, "high": 11.655, "low": 11.569, "close": 11.585, "volume": 79661}, "trend_line": 11.592933, "activity_lines": {"activity_5": 11.5691, "activity_10": 11.553236, "activity_20": 11.561198, "activity_30": 11.579791}, "trend_signal": 0, "fair_value": 12.13325, "relative_strength": -8.469317, "rate_of_change": 0.04501318076719319, "market_dynamics": 0.060285, "expectation": {"probability": 44.6065, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.545, "high": 11.64, "low": 11.5445, "close": 11.633, "volume": 23130}, "trend_line": 11.5975, "activity_lines": {"activity_5": 11.591733, "activity_10": 11.569064, "activity_20": 11.566788, "activity_30": 11.582376}, "trend_signal": 0, "fair_value": 12.127064, "relative_strength": -6.383003, "rate_of_change": 0.03939468985113401, "market_dynamics": 0.122684, "expectation": {"probability": 42.9501, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.613, "high": 11.6745, "low": 11.598, "close": 11.668, "volume": 30117}, "trend_line": 11.6037, "activity_lines": {"activity_5": 11.6206, "activity_10": 11.590318, "activity_20": 11.575902, "activity_30": 11.586925}, "trend_signal": 0, "fair_value": 12.120423, "relative_strength": -5.724213, "rate_of_change": 0.05345979737012081, "market_dynamics": 0.376119, "expectation": {"probability": 43.0489, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.618, "high": 11.6775, "low": 11.615, "close": 11.6775, "volume": 43137}, "trend_line": 11.608117, "activity_lines": {"activity_5": 11.6471, "activity_10": 11.610764, "activity_20": 11.58579, "activity_30": 11.591686}, "trend_signal": 0, "fair_value": 12.113676, "relative_strength": -5.395961, "rate_of_change": 0.038065444642658076, "market_dynamics": 0.591172, "expectation": {"probability": 43.2945, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.627, "high": 11.664, "low": 11.607, "close": 11.664, "volume": 30230}, "trend_line": 11.611883, "activity_lines": {"activity_5": 11.659, "activity_10": 11.625627, "activity_20": 11.594005, "activity_30": 11.595291}, "trend_signal": 0, "fair_value": 12.106612, "relative_strength": -5.43835, "rate_of_change": 0.0324428156608053, "market_dynamics": 0.736528, "expectation": {"probability": 43.9832, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.6605, "high": 11.7035, "low": 11.649, "close": 11.6935, "volume": 377557}, "trend_line": 11.610133, "activity_lines": {"activity_5": 11.675, "activity_10": 11.642573, "activity_20": 11.604595, "activity_30": 11.600557}, "trend_signal": 0, "fair_value": 12.099058, "relative_strength": -7.765103, "rate_of_change": -0.015070768453327084, "market_dynamics": 0.984493, "expectation": {"probability": 42.454, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.7015, "high": 11.7365, "low": 11.685, "close": 11.6855, "volume": 16998}, "trend_line": 11.609367, "activity_lines": {"activity_5": 11.6811, "activity_10": 11.655182, "activity_20": 11.613655, "activity_30": 11.605419}, "trend_signal": 0, "fair_value": 12.091183, "relative_strength": -6.227536, "rate_of_change": -0.006597684970522837, "market_dynamics": 0.979095, "expectation": {"probability": 43.4855, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.7145, "high": 11.7145, "low": 11.6705, "close": 11.692, "volume": 113344}, "trend_line": 11.609383, "activity_lines": {"activity_5": 11.685867, "activity_10": 11.666536, "activity_20": 11.622833, "activity_30": 11.610751}, "trend_signal": 1, "fair_value": 12.082849, "relative_strength": -6.568176, "rate_of_change": 0.00013781974502730197, "market_dynamics": 1.061378, "expectation": {"probability": 42.929, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.7215, "high": 11.827, "low": 11.693, "close": 11.8145, "volume": 59302}, "trend_line": 11.6151, "activity_lines": {"activity_5": 11.729867, "activity_10": 11.698218, "activity_20": 11.643467, "activity_30": 11.623984}, "trend_signal": 1, "fair_value": 12.075955, "relative_strength": -2.583267, "rate_of_change": 0.04924464978027375, "market_dynamics": 1.20787, "expectation": {"probability": 44.0963, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.815, "high": 11.83, "low": 11.7345, "close": 11.763, "volume": 72944}, "trend_line": 11.6151, "activity_lines": {"activity_5": 11.747567, "activity_10": 11.715291, "activity_20": 11.657874, "activity_30": 11.633526}, "trend_signal": 1, "fair_value": 12.068372, "relative_strength": -2.834834, "rate_of_change": 0.0, "market_dynamics": 1.186725, "expectation": {"probability": 41.5753, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.7665, "high": 11.812, "low": 11.741, "close": 11.7675, "volume": 5688}, "trend_line": 11.61815, "activity_lines": {"activity_5": 11.760167, "activity_10": 11.729818, "activity_20": 11.672157, "activity_30": 11.643358}, "trend_signal": 1, "fair_value": 12.060971, "relative_strength": -5.196341, "rate_of_change": 0.02625892157622403, "market_dynamics": 1.252491, "expectation": {"probability": 44.2778, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.7575, "high": 11.8115, "low": 11.7425, "close": 11.8045, "volume": 47799}, "trend_line": 11.622533, "activity_lines": {"activity_5": 11.780167, "activity_10": 11.747755, "activity_20": 11.689167, "activity_30": 11.655381}, "trend_signal": 1, "fair_value": 12.053705, "relative_strength": -5.951114, "rate_of_change": 0.037725455429656975, "market_dynamics": 1.309336, "expectation": {"probability": 44.2468, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.829, "high": 11.8545, "low": 11.807, "close": 11.814, "volume": 18528}, "trend_line": 11.628317, "activity_lines": {"activity_5": 11.7954, "activity_10": 11.7643, "activity_20": 11.706019, "activity_30": 11.667733}, "trend_signal": 1, "fair_value": 12.046333, "relative_strength": -6.381155, "rate_of_change": 0.04976539967663208, "market_dynamics": 1.326988, "expectation": {"probability": 44.3705, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.785, "high": 11.8455, "low": 11.774, "close": 11.844, "volume": 56400}, "trend_line": 11.636583, "activity_lines": {"activity_5": 11.8125, "activity_10": 11.783645, "activity_20": 11.724369, "activity_30": 11.681648}, "trend_signal": 1, "fair_value": 12.038833, "relative_strength": -1.862283, "rate_of_change": 0.07108509339744327, "market_dynamics": 1.384314, "expectation": {"probability": 44.7703, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.818, "high": 11.9195, "low": 11.8065, "close": 11.914, "volume": 38250}, "trend_line": 11.64795, "activity_lines": {"activity_5": 11.850967, "activity_10": 11.812691, "activity_20": 11.747774, "activity_30": 11.699546}, "trend_signal": 1, "fair_value": 12.031962, "relative_strength": -2.268248, "rate_of_change": 0.09768331476688565, "market_dynamics": 1.476188, "expectation": {"probability": 46.2555, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.9095, "high": 11.934, "low": 11.88, "close": 11.9165, "volume": 22172}, "trend_line": 11.660767, "activity_lines": {"activity_5": 11.8802, "activity_10": 11.837645, "activity_20": 11.769367, "activity_30": 11.716872}, "trend_signal": 1, "fair_value": 12.02567, "relative_strength": -1.32427, "rate_of_change": 0.11003653003318248, "market_dynamics": 1.508579, "expectation": {"probability": 47.726, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.926, "high": 11.941, "low": 11.893, "close": 11.913, "volume": 24001}, "trend_line": 11.67185, "activity_lines": {"activity_5": 11.898333, "activity_10": 11.857909, "activity_20": 11.78881, "activity_30": 11.733145}, "trend_signal": 1, "fair_value": 12.019292, "relative_strength": -3.647446, "rate_of_change": 0.09504520585995148, "market_dynamics": 1.514167, "expectation": {"probability": 44.3182, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.899, "high": 11.9515, "low": 11.8265, "close": 11.8345, "volume": 24907}, "trend_line": 11.678083, "activity_lines": {"activity_5": 11.883067, "activity_10": 11.859764, "activity_20": 11.799055, "activity_30": 11.743639}, "trend_signal": 1, "fair_value": 12.012218, "relative_strength": -2.284856, "rate_of_change": 0.053401988545103904, "market_dynamics": 1.308427, "expectation": {"probability": 43.146, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.8215, "high": 11.8365, "low": 11.784, "close": 11.827, "volume": 56207}, "trend_line": 11.68775, "activity_lines": {"activity_5": 11.863933, "activity_10": 11.857664, "activity_20": 11.807398, "activity_30": 11.753246}, "trend_signal": 1, "fair_value": 12.004878, "relative_strength": -3.469813, "rate_of_change": 0.08277899720355247, "market_dynamics": 1.077465, "expectation": {"probability": 41.8753, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.8135, "high": 11.847, "low": 11.789, "close": 11.812, "volume": 32850}, "trend_line": 11.69325, "activity_lines": {"activity_5": 11.840933, "activity_10": 11.852609, "activity_20": 11.812879, "activity_30": 11.761262}, "trend_signal": 1, "fair_value": 11.997224, "relative_strength": -4.684661, "rate_of_change": 0.047057816945104004, "market_dynamics": 0.684065, "expectation": {"probability": 40.7606, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.787, "high": 11.7945, "low": 11.7195, "close": 11.731, "volume": 36426}, "trend_line": 11.697617, "activity_lines": {"activity_5": 11.797733, "activity_10": 11.831936, "activity_20": 11.809531, "activity_30": 11.763698}, "trend_signal": 1, "fair_value": 11.989103, "relative_strength": -3.969859, "rate_of_change": 0.03734633228570718, "market_dynamics": 0.117036, "expectation": {"probability": 40.3398, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.6835, "high": 11.743, "low": 11.666, "close": 11.708, "volume": 61723}, "trend_line": 11.701833, "activity_lines": {"activity_5": 11.759233, "activity_10": 11.807745, "activity_20": 11.803298, "activity_30": 11.764368}, "trend_signal": 1, "fair_value": 11.98041, "relative_strength": -2.213992, "rate_of_change": 0.03604152880027898, "market_dynamics": -0.239577, "expectation": {"probability": 44.1096, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.671, "high": 11.7255, "low": 11.6375, "close": 11.7065, "volume": 26355}, "trend_line": 11.707767, "activity_lines": {"activity_5": 11.7339, "activity_10": 11.785036, "activity_20": 11.796564, "activity_30": 11.764669}, "trend_signal": 1, "fair_value": 11.971478, "relative_strength": -0.649218, "rate_of_change": 0.05071000415063079, "market_dynamics": -0.673308, "expectation": {"probability": 45.3137, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.6875, "high": 11.695, "low": 11.618, "close": 11.639, "volume": 15880}, "trend_line": 11.712217, "activity_lines": {"activity_5": 11.6946, "activity_10": 11.752009, "activity_20": 11.783219, "activity_30": 11.760232}, "trend_signal": 0, "fair_value": 11.961804, "relative_strength": 0.362485, "rate_of_change": 0.03800895593498134, "market_dynamics": -0.983503, "expectation": {"probability": 47.2675, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.6095, "high": 11.6845, "low": 11.6095, "close": 11.6555, "volume": 54876}, "trend_line": 11.71795, "activity_lines": {"activity_5": 11.673333, "activity_10": 11.725709, "activity_20": 11.771629, "activity_30": 11.756573}, "trend_signal": 0, "fair_value": 11.953058, "relative_strength": -0.14599, "rate_of_change": 0.04894888815669417, "market_dynamics": -0.982134, "expectation": {"probability": 47.811, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.67, "high": 11.719, "low": 11.651, "close": 11.7075, "volume": 32647}, "trend_line": 11.7237, "activity_lines": {"activity_5": 11.679833, "activity_10": 11.713564, "activity_20": 11.765031, "activity_30": 11.755899}, "trend_signal": 0, "fair_value": 11.944939, "relative_strength": 0.018743, "rate_of_change": 0.04907001651311905, "market_dynamics": -1.027561, "expectation": {"probability": 46.7203, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.6965, "high": 11.76, "low": 11.6745, "close": 11.713, "volume": 25875}, "trend_line": 11.729083, "activity_lines": {"activity_5": 11.689733, "activity_10": 11.706218, "activity_20": 11.75889, "activity_30": 11.755209}, "trend_signal": 0, "fair_value": 11.936933, "relative_strength": 0.020776, "rate_of_change": 0.045915538609825716, "market_dynamics": -0.971239, "expectation": {"probability": 47.3001, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.7215, "high": 11.735, "low": 11.661, "close": 11.682, "volume": 29462}, "trend_line": 11.732317, "activity_lines": {"activity_5": 11.688967, "activity_10": 11.696873, "activity_20": 11.749667, "activity_30": 11.752171}, "trend_signal": 0, "fair_value": 11.928702, "relative_strength": 0.589954, "rate_of_change": 0.027572487977115073, "market_dynamics": -0.881397, "expectation": {"probability": 48.5098, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.6565, "high": 11.6575, "low": 11.532, "close": 11.5525, "volume": 8967}, "trend_line": 11.7332, "activity_lines": {"activity_5": 11.646667, "activity_10": 11.666755, "activity_20": 11.728157, "activity_30": 11.74057}, "trend_signal": 0, "fair_value": 11.919449, "relative_strength": 2.248647, "rate_of_change": 0.007526220097871266, "market_dynamics": -1.027959, "expectation": {"probability": 48.0202, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.5395, "high": 11.5535, "low": 11.5285, "close": 11.5415, "volume": 11121}, "trend_line": 11.731983, "activity_lines": {"activity_5": 11.606467, "activity_10": 11.639627, "activity_20": 11.706848, "activity_30": 11.728202}, "trend_signal": 0, "fair_value": 11.909984, "relative_strength": 0.454291, "rate_of_change": -0.010372276957696687, "market_dynamics": -1.176273, "expectation": {"probability": 47.4492, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.5095, "high": 11.6065, "low": 11.5095, "close": 11.554, "volume": 14730}, "trend_line": 11.73095, "activity_lines": {"activity_5": 11.578033, "activity_10": 11.619691, "activity_20": 11.687783, "activity_30": 11.716719}, "trend_signal": 0, "fair_value": 11.901035, "relative_strength": 0.354339, "rate_of_change": -0.008804990597068012, "market_dynamics": -1.32455, "expectation": {"probability": 46.3843, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.544, "high": 11.602, "low": 11.5235, "close": 11.56, "volume": 44165}, "trend_line": 11.728517, "activity_lines": {"activity_5": 11.561833, "activity_10": 11.604064, "activity_20": 11.670307, "activity_30": 11.70569}, "trend_signal": 0, "fair_value": 11.892522, "relative_strength": -0.893293, "rate_of_change": -0.02074000826872425, "market_dynamics": -1.384575, "expectation": {"probability": 48.1667, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.515, "high": 11.6235, "low": 11.491, "close": 11.609, "volume": 27759}, "trend_line": 11.72655, "activity_lines": {"activity_5": 11.572167, "activity_10": 11.600036, "activity_20": 11.658662, "activity_30": 11.69798}, "trend_signal": 0, "fair_value": 11.884676, "relative_strength": -1.969294, "rate_of_change": -0.016771088791536867, "market_dynamics": -1.282752, "expectation": {"probability": 48.8704, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.5995, "high": 11.6215, "low": 11.57, "close": 11.5835, "volume": 26300}, "trend_line": 11.723417, "activity_lines": {"activity_5": 11.578867, "activity_10": 11.593145, "activity_20": 11.645564, "activity_30": 11.688751}, "trend_signal": 0, "fair_value": 11.876558, "relative_strength": -4.396187, "rate_of_change": -0.02671715039802885, "market_dynamics": -1.181341, "expectation": {"probability": 45.9313, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.6255, "high": 11.666, "low": 11.594, "close": 11.6515, "volume": 39021}, "trend_line": 11.723, "activity_lines": {"activity_5": 11.606167, "activity_10": 11.599627, "activity_20": 11.640183, "activity_30": 11.684111}, "trend_signal": 0, "fair_value": 11.869696, "relative_strength": -5.99702, "rate_of_change": -0.003556983428967676, "market_dynamics": -0.83144, "expectation": {"probability": 48.958, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.6125, "high": 11.716, "low": 11.6125, "close": 11.6595, "volume": 29538}, "trend_line": 11.721867, "activity_lines": {"activity_5": 11.6288, "activity_10": 11.607636, "activity_20": 11.636814, "activity_30": 11.680014}, "trend_signal": 0, "fair_value": 11.863054, "relative_strength": -5.683941, "rate_of_change": -0.009664761579810294, "market_dynamics": -0.529726, "expectation": {"probability": 49.7522, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.7025, "high": 11.714, "low": 11.6205, "close": 11.6755, "volume": 26781}, "trend_line": 11.721533, "activity_lines": {"activity_5": 11.649733, "activity_10": 11.619427, "activity_20": 11.636193, "activity_30": 11.677023}, "trend_signal": 0, "fair_value": 11.855936, "relative_strength": -7.160778, "rate_of_change": -0.002849375445044072, "market_dynamics": -0.221224, "expectation": {"probability": 49.8185, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.6945, "high": 11.7095, "low": 11.638, "close": 11.7, "volume": 931919}, "trend_line": 11.7218, "activity_lines": {"activity_5": 11.671133, "activity_10": 11.636355, "activity_20": 11.639036, "activity_30": 11.675633}, "trend_signal": 0, "fair_value": 11.848359, "relative_strength": -7.566606, "rate_of_change": 0.0022778590479515695, "market_dynamics": 0.286903, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.695, "high": 11.825, "low": 11.695, "close": 11.825, "volume": 51268}, "trend_line": 11.72215, "activity_lines": {"activity_5": 11.728133, "activity_10": 11.675682, "activity_20": 11.654424, "activity_30": 11.682291}, "trend_signal": 0, "fair_value": 11.839981, "relative_strength": -6.800399, "rate_of_change": 0.0029858895391423183, "market_dynamics": 0.543908, "expectation": {"probability": 43.7653, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.797, "high": 11.862, "low": 11.7455, "close": 11.787, "volume": 76063}, "trend_line": 11.72295, "activity_lines": {"activity_5": 11.756367, "activity_10": 11.703145, "activity_20": 11.666202, "activity_30": 11.686475}, "trend_signal": 0, "fair_value": 11.83149, "relative_strength": -7.432818, "rate_of_change": 0.006824686597609555, "market_dynamics": 0.731671, "expectation": {"probability": 44.043, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.786, "high": 11.8025, "low": 11.7285, "close": 11.772, "volume": 40874}, "trend_line": 11.7231, "activity_lines": {"activity_5": 11.770567, "activity_10": 11.723418, "activity_20": 11.676671, "activity_30": 11.68964}, "trend_signal": 0, "fair_value": 11.823311, "relative_strength": -6.264368, "rate_of_change": 0.0012795414123548288, "market_dynamics": 0.834327, "expectation": {"probability": 43.6904, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.768, "high": 11.829, "low": 11.704, "close": 11.8235, "volume": 34251}, "trend_line": 11.723733, "activity_lines": {"activity_5": 11.794433, "activity_10": 11.749091, "activity_20": 11.69185, "activity_30": 11.696117}, "trend_signal": 0, "fair_value": 11.816587, "relative_strength": -6.820514, "rate_of_change": 0.0053995956700768006, "market_dynamics": 0.784812, "expectation": {"probability": 42.2989, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.836, "high": 11.874, "low": 11.772, "close": 11.8705, "volume": 54291}, "trend_line": 11.725617, "activity_lines": {"activity_5": 11.8241, "activity_10": 11.778518, "activity_20": 11.710955, "activity_30": 11.705586}, "trend_signal": 0, "fair_value": 11.810885, "relative_strength": -4.616456, "rate_of_change": 0.01606996679300391, "market_dynamics": 0.813752, "expectation": {"probability": 43.5132, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.8385, "high": 12.0275, "low": 11.8325, "close": 11.951, "volume": 101702}, "trend_line": 11.729183, "activity_lines": {"activity_5": 11.869233, "activity_10": 11.817827, "activity_20": 11.736945, "activity_30": 11.720127}, "trend_signal": 0, "fair_value": 11.807016, "relative_strength": 5.814865, "rate_of_change": 0.030412045694491546, "market_dynamics": 0.942584, "expectation": {"probability": 45.3006, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.9515, "high": 11.9535, "low": 11.6205, "close": 11.6205, "volume": 650540}, "trend_line": 11.7194, "activity_lines": {"activity_5": 11.7958, "activity_10": 11.790364, "activity_20": 11.729974, "activity_30": 11.713115}, "trend_signal": 0, "fair_value": 11.800292, "relative_strength": 6.588621, "rate_of_change": -0.0834073438874689, "market_dynamics": 0.882173, "expectation": {"probability": 47.5706, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.7275, "high": 11.782, "low": 11.708, "close": 11.7765, "volume": 180183}, "trend_line": 11.714733, "activity_lines": {"activity_5": 11.785467, "activity_10": 11.791827, "activity_20": 11.738026, "activity_30": 11.716799}, "trend_signal": 1, "fair_value": 11.794619, "relative_strength": 4.136213, "rate_of_change": -0.03982285782548196, "market_dynamics": 0.796492, "expectation": {"probability": 41.57, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.7425, "high": 11.8785, "low": 11.7425, "close": 11.8715, "volume": 38694}, "trend_line": 11.71335, "activity_lines": {"activity_5": 11.8065, "activity_10": 11.808436, "activity_20": 11.754798, "activity_30": 11.726913}, "trend_signal": 1, "fair_value": 11.789353, "relative_strength": 2.542317, "rate_of_change": -0.01180564678683311, "market_dynamics": 0.672116, "expectation": {"probability": 36.4465, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.8415, "high": 11.9215, "low": 11.8415, "close": 11.861, "volume": 36267}, "trend_line": 11.714233, "activity_lines": {"activity_5": 11.820833, "activity_10": 11.819573, "activity_20": 11.769814, "activity_30": 11.736439}, "trend_signal": 1, "fair_value": 11.785455, "relative_strength": -0.045131, "rate_of_change": 0.007538407031293073, "market_dynamics": 0.479472, "expectation": {"probability": 40.0746, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.8235, "high": 11.863, "low": 11.8075, "close": 11.863, "volume": 82157}, "trend_line": 11.715433, "activity_lines": {"activity_5": 11.836467, "activity_10": 11.828145, "activity_20": 11.784169, "activity_30": 11.746037}, "trend_signal": 1, "fair_value": 11.781465, "relative_strength": 1.351288, "rate_of_change": 0.010243948536799259, "market_dynamics": 0.497295, "expectation": {"probability": 36.1171, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.796, "high": 11.857, "low": 11.7465, "close": 11.811, "volume": 54700}, "trend_line": 11.7154, "activity_lines": {"activity_5": 11.840633, "activity_10": 11.826573, "activity_20": 11.792093, "activity_30": 11.752202}, "trend_signal": 1, "fair_value": 11.776407, "relative_strength": -1.110308, "rate_of_change": -0.000281679729636726, "market_dynamics": 0.424435, "expectation": {"probability": 40.8046, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.7385, "high": 11.8295, "low": 11.7385, "close": 11.775, "volume": 32894}, "trend_line": 11.716867, "activity_lines": {"activity_5": 11.8201, "activity_10": 11.818018, "activity_20": 11.795305, "activity_30": 11.756047}, "trend_signal": 1, "fair_value": 11.77058, "relative_strength": -0.307915, "rate_of_change": 0.012521979616572075, "market_dynamics": 0.249036, "expectation": {"probability": 40.1982, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.804, "high": 11.847, "low": 11.7575, "close": 11.8095, "volume": 41368}, "trend_line": 11.72025, "activity_lines": {"activity_5": 11.811167, "activity_10": 11.815682, "activity_20": 11.80075, "activity_30": 11.762024}, "trend_signal": 1, "fair_value": 11.765349, "relative_strength": -0.250121, "rate_of_change": 0.028872906042199418, "market_dynamics": 0.089455, "expectation": {"probability": 40.1274, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.805, "high": 11.832, "low": 11.7505, "close": 11.7505, "volume": 67145}, "trend_line": 11.721717, "activity_lines": {"activity_5": 11.7867, "activity_10": 11.802873, "activity_20": 11.799388, "activity_30": 11.763975}, "trend_signal": 1, "fair_value": 11.760455, "relative_strength": -1.874295, "rate_of_change": 0.012516797849874235, "market_dynamics": -0.151994, "expectation": {"probability": 44.3537, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.716, "high": 11.817, "low": 11.701, "close": 11.752, "volume": 63856}, "trend_line": 11.725483, "activity_lines": {"activity_5": 11.7701, "activity_10": 11.792518, "activity_20": 11.797495, "activity_30": 11.765929}, "trend_signal": 1, "fair_value": 11.75725, "relative_strength": -0.08642, "rate_of_change": 0.032128398936782064, "market_dynamics": -0.319787, "expectation": {"probability": 45.0067, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.749, "high": 11.8435, "low": 11.749, "close": 11.8015, "volume": 60814}, "trend_line": 11.73035, "activity_lines": {"activity_5": 11.7774, "activity_10": 11.794782, "activity_20": 11.799514, "activity_30": 11.770833}, "trend_signal": 1, "fair_value": 11.753824, "relative_strength": 2.60962, "rate_of_change": 0.04150788500566728, "market_dynamics": -0.37205, "expectation": {"probability": 45.5808, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.82, "high": 11.871, "low": 11.8035, "close": 11.871, "volume": 56085}, "trend_line": 11.7358, "activity_lines": {"activity_5": 11.8085, "activity_10": 11.806391, "activity_20": 11.807438, "activity_30": 11.779908}, "trend_signal": 1, "fair_value": 11.750471, "relative_strength": 2.239326, "rate_of_change": 0.046460676791397815, "market_dynamics": -0.367972, "expectation": {"probability": 47.3424, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.8655, "high": 11.904, "low": 11.8155, "close": 11.865, "volume": 339458}, "trend_line": 11.740867, "activity_lines": {"activity_5": 11.8312, "activity_10": 11.815191, "activity_20": 11.813783, "activity_30": 11.788243}, "trend_signal": 1, "fair_value": 11.747785, "relative_strength": 2.216072, "rate_of_change": 0.04317558240597468, "market_dynamics": -0.175117, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.8295, "high": 11.892, "low": 11.827, "close": 11.8345, "volume": 76107}, "trend_line": 11.74595, "activity_lines": {"activity_5": 11.840033, "activity_10": 11.818564, "activity_20": 11.816321, "activity_30": 11.794284}, "trend_signal": 1, "fair_value": 11.744814, "relative_strength": 2.159556, "rate_of_change": 0.04329322527885578, "market_dynamics": -0.14163, "expectation": {"probability": 34.2466, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.8465, "high": 11.9045, "low": 11.8265, "close": 11.8985, "volume": 14502}, "trend_line": 11.757483, "activity_lines": {"activity_5": 11.8646, "activity_10": 11.834055, "activity_20": 11.824314, "activity_30": 11.804126}, "trend_signal": 1, "fair_value": 11.741997, "relative_strength": 2.255157, "rate_of_change": 0.09818703468003878, "market_dynamics": 0.095204, "expectation": {"probability": 37.0642, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.895, "high": 11.9155, "low": 11.862, "close": 11.863, "volume": 15147}, "trend_line": 11.7682, "activity_lines": {"activity_5": 11.867567, "activity_10": 11.842445, "activity_20": 11.828576, "activity_30": 11.810933}, "trend_signal": 1, "fair_value": 11.737042, "relative_strength": 2.106757, "rate_of_change": 0.09115046137000277, "market_dynamics": 0.149603, "expectation": {"probability": 39.3661, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.825, "high": 11.9375, "low": 11.825, "close": 11.863, "volume": 12894}, "trend_line": 11.7785, "activity_lines": {"activity_5": 11.866433, "activity_10": 11.849891, "activity_20": 11.832476, "activity_30": 11.817049}, "trend_signal": 1, "fair_value": 11.733048, "relative_strength": 3.124506, "rate_of_change": 0.08752400537039724, "market_dynamics": 0.048249, "expectation": {"probability": 36.2007, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.968, "high": 11.968, "low": 11.908, "close": 11.908, "volume": 47651}, "trend_line": 11.7901, "activity_lines": {"activity_5": 11.880833, "activity_10": 11.863918, "activity_20": 11.840229, "activity_30": 11.825404}, "trend_signal": 1, "fair_value": 11.729151, "relative_strength": 3.221786, "rate_of_change": 0.09848452689223065, "market_dynamics": 0.267445, "expectation": {"probability": 36.9887, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.9445, "high": 11.9745, "low": 11.9165, "close": 11.9465, "volume": 95818}, "trend_line": 11.80135, "activity_lines": {"activity_5": 11.9052, "activity_10": 11.883155, "activity_20": 11.851245, "activity_30": 11.835495}, "trend_signal": 1, "fair_value": 11.7255, "relative_strength": 1.727817, "rate_of_change": 0.09541903800645159, "market_dynamics": 0.384646, "expectation": {"probability": 38.8458, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.8995, "high": 11.9375, "low": 11.894, "close": 11.9275, "volume": 17971}, "trend_line": 11.812817, "activity_lines": {"activity_5": 11.915767, "activity_10": 11.895373, "activity_20": 11.86009, "activity_30": 11.843633}, "trend_signal": 1, "fair_value": 11.721753, "relative_strength": -0.044225, "rate_of_change": 0.09716684955535976, "market_dynamics": 0.576796, "expectation": {"probability": 42.4512, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.98, "high": 12.0895, "low": 11.963, "close": 12.0235, "volume": 103689}, "trend_line": 11.825217, "activity_lines": {"activity_5": 11.9564, "activity_10": 11.921855, "activity_20": 11.87819, "activity_30": 11.857226}, "trend_signal": 1, "fair_value": 11.719968, "relative_strength": 1.325805, "rate_of_change": 0.10497072798130642, "market_dynamics": 1.007184, "expectation": {"probability": 40.3347, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.0065, "high": 12.073, "low": 11.9585, "close": 12.041, "volume": 32584}, "trend_line": 11.837933, "activity_lines": {"activity_5": 11.992167, "activity_10": 11.947482, "activity_20": 11.896038, "activity_30": 11.871147}, "trend_signal": 1, "fair_value": 11.718718, "relative_strength": 0.014224, "rate_of_change": 0.10753291038971449, "market_dynamics": 1.225376, "expectation": {"probability": 41.3651, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.0485, "high": 12.0745, "low": 12.029, "close": 12.0395, "volume": 9848}, "trend_line": 11.850067, "activity_lines": {"activity_5": 12.015567, "activity_10": 11.969745, "activity_20": 11.912483, "activity_30": 11.884152}, "trend_signal": 1, "fair_value": 11.718125, "relative_strength": 1.455808, "rate_of_change": 0.10250100249764589, "market_dynamics": 1.291256, "expectation": {"probability": 43.3977, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.0065, "high": 12.073, "low": 11.9805, "close": 12.0165, "volume": 68149}, "trend_line": 11.860617, "activity_lines": {"activity_5": 12.022533, "activity_10": 11.984655, "activity_20": 11.925938, "activity_30": 11.894889}, "trend_signal": 1, "fair_value": 11.718923, "relative_strength": 1.978533, "rate_of_change": 0.08902903249408026, "market_dynamics": 1.409702, "expectation": {"probability": 42.5435, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.9915, "high": 12.0205, "low": 11.9445, "close": 11.954, "volume": 26357}, "trend_line": 11.864917, "activity_lines": {"activity_5": 12.004, "activity_10": 11.984891, "activity_20": 11.9327, "activity_30": 11.900914}, "trend_signal": 1, "fair_value": 11.720397, "relative_strength": 2.920192, "rate_of_change": 0.036254437690725845, "market_dynamics": 1.123804, "expectation": {"probability": 41.568, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.98, "high": 12.0245, "low": 11.955, "close": 11.982, "volume": 63641}, "trend_line": 11.871417, "activity_lines": {"activity_5": 11.993033, "activity_10": 11.989209, "activity_20": 11.941695, "activity_30": 11.908468}, "trend_signal": 1, "fair_value": 11.721962, "relative_strength": -1.545682, "rate_of_change": 0.0547833583665108, "market_dynamics": 0.912186, "expectation": {"probability": 42.4544, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.9465, "high": 12.0275, "low": 11.924, "close": 11.9755, "volume": 25729}, "trend_line": 11.8782, "activity_lines": {"activity_5": 11.982667, "activity_10": 11.990182, "activity_20": 11.949257, "activity_30": 11.915183}, "trend_signal": 1, "fair_value": 11.723317, "relative_strength": -1.369471, "rate_of_change": 0.057137239808865516, "market_dynamics": 0.626743, "expectation": {"probability": 42.719, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.97, "high": 12.033, "low": 11.969, "close": 11.9855, "volume": 46239}, "trend_line": 11.8836, "activity_lines": {"activity_5": 11.98, "activity_10": 11.990927, "activity_20": 11.956817, "activity_30": 11.922105}, "trend_signal": 1, "fair_value": 11.72517, "relative_strength": -2.540288, "rate_of_change": 0.045461433550536695, "market_dynamics": 0.38037, "expectation": {"probability": 42.3966, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.971, "high": 12.0235, "low": 11.971, "close": 11.9898, "volume": 15683}, "trend_line": 11.887577, "activity_lines": {"activity_5": 11.982367, "activity_10": 11.991045, "activity_20": 11.963948, "activity_30": 11.928957}, "trend_signal": 1, "fair_value": 11.726387, "relative_strength": -1.896215, "rate_of_change": 0.03346628967653561, "market_dynamics": 0.237938, "expectation": {"probability": 43.1902, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.973, "high": 12.02, "low": 11.9105, "close": 11.9245, "volume": 33727}, "trend_line": 11.886693, "activity_lines": {"activity_5": 11.964747, "activity_10": 11.978504, "activity_20": 11.96372, "activity_30": 11.931339}, "trend_signal": 1, "fair_value": 11.72789, "relative_strength": 0.237853, "rate_of_change": -0.007436334586947324, "market_dynamics": -0.048317, "expectation": {"probability": 37.7974, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.931, "high": 12.0135, "low": 11.812, "close": 11.9285, "volume": 62403}, "trend_line": 11.89696, "activity_lines": {"activity_5": 11.950427, "activity_10": 11.966744, "activity_20": 11.963052, "activity_30": 11.934036}, "trend_signal": 1, "fair_value": 11.728726, "relative_strength": -0.20501, "rate_of_change": 0.08637389726478754, "market_dynamics": -0.217809, "expectation": {"probability": 43.7063, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.919, "high": 12.0225, "low": 11.8915, "close": 11.924, "volume": 70728}, "trend_line": 11.901877, "activity_lines": {"activity_5": 11.938173, "activity_10": 11.955893, "activity_20": 11.96135, "activity_30": 11.935781}, "trend_signal": 1, "fair_value": 11.730085, "relative_strength": -2.785118, "rate_of_change": 0.041329885954064956, "market_dynamics": -0.459934, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.9145, "high": 12.0075, "low": 11.89, "close": 11.949, "volume": 37284}, "trend_line": 11.90446, "activity_lines": {"activity_5": 11.937687, "activity_10": 11.951715, "activity_20": 11.961778, "activity_30": 11.938821}, "trend_signal": 1, "fair_value": 11.730861, "relative_strength": -2.474234, "rate_of_change": 0.02170245920033922, "market_dynamics": -0.621983, "expectation": {"probability": 43.1261, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.936, "high": 12.0085, "low": 11.8935, "close": 11.9425, "volume": 240418}, "trend_line": 11.907177, "activity_lines": {"activity_5": 11.937467, "activity_10": 11.948, "activity_20": 11.961186, "activity_30": 11.941275}, "trend_signal": 1, "fair_value": 11.730928, "relative_strength": -3.932935, "rate_of_change": 0.022823378800890796, "market_dynamics": -0.525767, "expectation": {"probability": 43.5829, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.8795, "high": 11.9795, "low": 11.8795, "close": 11.9205, "volume": 60469}, "trend_line": 11.909093, "activity_lines": {"activity_5": 11.933067, "activity_10": 11.941631, "activity_20": 11.957984, "activity_30": 11.942135}, "trend_signal": 1, "fair_value": 11.73138, "relative_strength": -4.730839, "rate_of_change": 0.016091135623494842, "market_dynamics": -0.634571, "expectation": {"probability": 43.328, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.877, "high": 11.9135, "low": 11.7905, "close": 11.872, "volume": 22244}, "trend_line": 11.911127, "activity_lines": {"activity_5": 11.912767, "activity_10": 11.927053, "activity_20": 11.950059, "activity_30": 11.939742}, "trend_signal": 1, "fair_value": 11.731611, "relative_strength": -4.611607, "rate_of_change": 0.017079386314306985, "market_dynamics": -0.803995, "expectation": {"probability": 45.1984, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.9165, "high": 11.9165, "low": 11.8255, "close": 11.881, "volume": 201493}, "trend_line": 11.91466, "activity_lines": {"activity_5": 11.899233, "activity_10": 11.916111, "activity_20": 11.942948, "activity_30": 11.937798}, "trend_signal": 0, "fair_value": 11.732143, "relative_strength": -6.390094, "rate_of_change": 0.029661341030106723, "market_dynamics": -0.812576, "expectation": {"probability": 49.9175, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.8525, "high": 11.885, "low": 11.828, "close": 11.8295, "volume": 12949}, "trend_line": 11.915327, "activity_lines": {"activity_5": 11.8714, "activity_10": 11.897524, "activity_20": 11.930847, "activity_30": 11.932304}, "trend_signal": 0, "fair_value": 11.732794, "relative_strength": -7.105008, "rate_of_change": 0.00559814547792361, "market_dynamics": -1.126479, "expectation": {"probability": 54.375, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.9255, "high": 11.9255, "low": 11.852, "close": 11.8595, "volume": 13579}, "trend_line": 11.91896, "activity_lines": {"activity_5": 11.861533, "activity_10": 11.887227, "activity_20": 11.921976, "activity_30": 11.928702}, "trend_signal": 0, "fair_value": 11.733624, "relative_strength": -6.856208, "rate_of_change": 0.030490140975574263, "market_dynamics": -1.225502, "expectation": {"probability": 49.026, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.9105, "high": 11.9105, "low": 11.83, "close": 11.8435, "volume": 64097}, "trend_line": 11.92201, "activity_lines": {"activity_5": 11.851867, "activity_10": 11.876391, "activity_20": 11.911996, "activity_30": 11.923834}, "trend_signal": 0, "fair_value": 11.733351, "relative_strength": -7.870714, "rate_of_change": 0.02558948096142614, "market_dynamics": -1.240279, "expectation": {"probability": 53.5769, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.8345, "high": 11.92, "low": 11.8025, "close": 11.8385, "volume": 615034}, "trend_line": 11.923243, "activity_lines": {"activity_5": 11.845667, "activity_10": 11.866118, "activity_20": 11.90194, "activity_30": 11.918446}, "trend_signal": 0, "fair_value": 11.733098, "relative_strength": -7.694407, "rate_of_change": 0.010342215784076271, "market_dynamics": -1.268441, "expectation": {"probability": 53.2101, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.861, "high": 11.8865, "low": 11.786, "close": 11.805, "volume": 57619}, "trend_line": 11.921043, "activity_lines": {"activity_5": 11.830533, "activity_10": 11.851391, "activity_20": 11.889574, "activity_30": 11.910817}, "trend_signal": 0, "fair_value": 11.732351, "relative_strength": -6.005386, "rate_of_change": -0.01845135589369605, "market_dynamics": -1.253141, "expectation": {"probability": 51.9633, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.896, "high": 11.9075, "low": 11.8125, "close": 11.884, "volume": 60446}, "trend_line": 11.921677, "activity_lines": {"activity_5": 11.8468, "activity_10": 11.853191, "activity_20": 11.885856, "activity_30": 11.908428}, "trend_signal": 0, "fair_value": 11.732159, "relative_strength": -5.626191, "rate_of_change": 0.005318326592745096, "market_dynamics": -1.095308, "expectation": {"probability": 47.7914, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.84, "high": 11.9225, "low": 11.8225, "close": 11.8605, "volume": 53980}, "trend_line": 11.922543, "activity_lines": {"activity_5": 11.8516, "activity_10": 11.8519, "activity_20": 11.88064, "activity_30": 11.904481}, "trend_signal": 0, "fair_value": 11.732713, "relative_strength": -7.43972, "rate_of_change": 0.007264078703008638, "market_dynamics": -0.948297, "expectation": {"probability": 53.0571, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.8675, "high": 11.931, "low": 11.8545, "close": 11.9105, "volume": 58369}, "trend_line": 11.922943, "activity_lines": {"activity_5": 11.873, "activity_10": 11.861191, "activity_20": 11.88093, "activity_30": 11.903704}, "trend_signal": 0, "fair_value": 11.734021, "relative_strength": -8.142447, "rate_of_change": 0.003354988948254111, "market_dynamics": -0.766314, "expectation": {"probability": 48.5804, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.9275, "high": 11.933, "low": 11.869, "close": 11.869, "volume": 16354}, "trend_line": 11.923143, "activity_lines": {"activity_5": 11.8761, "activity_10": 11.863118, "activity_20": 11.877473, "activity_30": 11.900223}, "trend_signal": 0, "fair_value": 11.735361, "relative_strength": -10.088059, "rate_of_change": 0.0016774381962535079, "market_dynamics": -0.521612, "expectation": {"probability": 54.0161, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.86, "high": 11.9765, "low": 11.86, "close": 11.947, "volume": 52574}, "trend_line": 11.925943, "activity_lines": {"activity_5": 11.903167, "activity_10": 11.879282, "activity_20": 11.881984, "activity_30": 11.901763}, "trend_signal": 0, "fair_value": 11.736931, "relative_strength": -10.39239, "rate_of_change": 0.023483740822370244, "market_dynamics": -0.246461, "expectation": {"probability": 47.9147, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.992, "high": 12.045, "low": 11.8775, "close": 11.918, "volume": 28405}, "trend_line": 11.926277, "activity_lines": {"activity_5": 11.9111, "activity_10": 11.888973, "activity_20": 11.883868, "activity_30": 11.90125}, "trend_signal": 0, "fair_value": 11.738675, "relative_strength": -4.355353, "rate_of_change": 0.0028006171084374674, "market_dynamics": 0.019877, "expectation": {"probability": 49.7827, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.8945, "high": 12.011, "low": 11.8535, "close": 11.8905, "volume": 63177}, "trend_line": 11.92441, "activity_lines": {"activity_5": 11.9076, "activity_10": 11.892055, "activity_20": 11.883455, "activity_30": 11.898942}, "trend_signal": 0, "fair_value": 11.738986, "relative_strength": -2.700295, "rate_of_change": -0.01565450810844599, "market_dynamics": 0.12919, "expectation": {"probability": 49.0092, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.871, "high": 11.9555, "low": 11.819, "close": 11.819, "volume": 15700}, "trend_line": 11.920793, "activity_lines": {"activity_5": 11.878267, "activity_10": 11.881573, "activity_20": 11.876705, "activity_30": 11.892141}, "trend_signal": 0, "fair_value": 11.737992, "relative_strength": 0.671024, "rate_of_change": -0.03033273763649693, "market_dynamics": 0.181913, "expectation": {"probability": 53.1575, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.804, "high": 11.8275, "low": 11.7215, "close": 11.765, "volume": 30950}, "trend_line": 11.912177, "activity_lines": {"activity_5": 11.837033, "activity_10": 11.861718, "activity_20": 11.865314, "activity_30": 11.88209}, "trend_signal": 0, "fair_value": 11.737072, "relative_strength": -1.798874, "rate_of_change": -0.07227707082909633, "market_dynamics": -0.071262, "expectation": {"probability": 50.814, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.7895, "high": 11.878, "low": 11.743, "close": 11.8285, "volume": 132571}, "trend_line": 11.905093, "activity_lines": {"activity_5": 11.8239, "activity_10": 11.854745, "activity_20": 11.86075, "activity_30": 11.876692}, "trend_signal": 0, "fair_value": 11.735768, "relative_strength": -4.178063, "rate_of_change": -0.059468558937623074, "market_dynamics": -0.153482, "expectation": {"probability": 46.4939, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.7555, "high": 11.958, "low": 11.7365, "close": 11.848, "volume": 166543}, "trend_line": 11.89871, "activity_lines": {"activity_5": 11.825167, "activity_10": 11.850891, "activity_20": 11.858498, "activity_30": 11.873008}, "trend_signal": 0, "fair_value": 11.73496, "relative_strength": -5.226669, "rate_of_change": -0.05361570883991717, "market_dynamics": -0.190557, "expectation": {"probability": 47.1916, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.89, "high": 11.9335, "low": 11.8105, "close": 11.892, "volume": 146238}, "trend_line": 11.89456, "activity_lines": {"activity_5": 11.845767, "activity_10": 11.855691, "activity_20": 11.860917, "activity_30": 11.872575}, "trend_signal": 0, "fair_value": 11.734883, "relative_strength": -6.363555, "rate_of_change": -0.03487773044304139, "market_dynamics": -0.017817, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.8745, "high": 11.9275, "low": 11.8515, "close": 11.909, "volume": 22010}, "trend_line": 11.89306, "activity_lines": {"activity_5": 11.871933, "activity_10": 11.863009, "activity_20": 11.865195, "activity_30": 11.873507}, "trend_signal": 0, "fair_value": 11.734646, "relative_strength": -4.224783, "rate_of_change": -0.01261080695713046, "market_dynamics": 0.230185, "expectation": {"probability": 45.3227, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.899, "high": 11.944, "low": 11.8685, "close": 11.9045, "volume": 123512}, "trend_line": 11.890477, "activity_lines": {"activity_5": 11.8906, "activity_10": 11.869536, "activity_20": 11.8691, "activity_30": 11.874245}, "trend_signal": 0, "fair_value": 11.734239, "relative_strength": -3.896524, "rate_of_change": -0.02171854846439485, "market_dynamics": 0.485189, "expectation": {"probability": 42.9982, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.8915, "high": 11.9685, "low": 11.8505, "close": 11.9, "volume": 66653}, "trend_line": 11.88796, "activity_lines": {"activity_5": 11.898467, "activity_10": 11.8746, "activity_20": 11.872421, "activity_30": 11.874859}, "trend_signal": 0, "fair_value": 11.733986, "relative_strength": -3.527709, "rate_of_change": -0.021168200401051954, "market_dynamics": 0.586042, "expectation": {"probability": 42.9019, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.92, "high": 11.9475, "low": 11.8515, "close": 11.8515, "volume": 21925}, "trend_line": 11.883493, "activity_lines": {"activity_5": 11.8854, "activity_10": 11.8717, "activity_20": 11.871033, "activity_30": 11.872507}, "trend_signal": 0, "fair_value": 11.734034, "relative_strength": -4.670817, "rate_of_change": -0.03757583302770197, "market_dynamics": 0.425181, "expectation": {"probability": 48.2805, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.89, "high": 11.89, "low": 11.7895, "close": 11.7895, "volume": 33407}, "trend_line": 11.876817, "activity_lines": {"activity_5": 11.851433, "activity_10": 11.858736, "activity_20": 11.863636, "activity_30": 11.866443}, "trend_signal": 0, "fair_value": 11.734479, "relative_strength": -6.981918, "rate_of_change": -0.05617876831331322, "market_dynamics": 0.071031, "expectation": {"probability": 47.6233, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.7425, "high": 11.903, "low": 11.7425, "close": 11.8555, "volume": 52885}, "trend_line": 11.874517, "activity_lines": {"activity_5": 11.8463, "activity_10": 11.859609, "activity_20": 11.862857, "activity_30": 11.865068}, "trend_signal": 0, "fair_value": 11.735066, "relative_strength": -6.560547, "rate_of_change": -0.01936545793372053, "market_dynamics": -0.24248, "expectation": {"probability": 48.026, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/aa59b9ac-4400-4aac-b9fd-451314ef57b8/", "share_image": "https://sharemaestro.com/terminal/aa59b9ac-4400-4aac-b9fd-451314ef57b8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}