{"ticker": {"uuid": "aa5a5872-ca0c-49f0-9057-00d38242e854", "symbol": "KVAC", "name": "Keen Vision Acquisition Corporation Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Shell Companies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KVAC rose 2.34%, moving from 11.98 to 12.26. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -14.99 and has softened across the 12-week window. Market Dynamics is 1.47 on the latest week. Expectation is positive at 62.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.26"}, {"label": "12-Week Change", "value": "2.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.03%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.99"}, {"label": "Market Dynamics", "value": "1.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.35, "high": 12.55, "low": 12.15, "close": 12.26, "volume": 19421}, "trend_line": 11.92667, "activity_lines": {"activity_5": 12.286667, "activity_10": 12.195091, "activity_20": 12.090905, "activity_30": 12.02314}, "trend_signal": 1, "fair_value": 11.084556, "relative_strength": -14.993819, "rate_of_change": 0.21005455536912346, "market_dynamics": 1.470072, "expectation": {"probability": 62.0258, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 10.16, "high": 10.195, "low": 10.15, "close": 10.16, "volume": 882066}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.16, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.16, "high": 10.19, "low": 10.16, "close": 10.17, "volume": 1889865}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.18, "high": 10.35, "low": 10.18, "close": 10.35, "volume": 1407695}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.226667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.295, "high": 10.3, "low": 10.19, "close": 10.22, "volume": 259776}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.3, "high": 10.985, "low": 10.22, "close": 10.22, "volume": 54461}, "trend_line": null, "activity_lines": {"activity_5": 10.235333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.2304, "high": 10.3431, "low": 10.22, "close": 10.26, "volume": 9716}, "trend_line": null, "activity_lines": {"activity_5": 10.247333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.23, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.24, "high": 10.315, "low": 10.23, "close": 10.25, "volume": 417856}, "trend_line": null, "activity_lines": {"activity_5": 10.249333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.232857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9106, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.26, "high": 10.27, "low": 10.26, "close": 10.27, "volume": 110977}, "trend_line": null, "activity_lines": {"activity_5": 10.252667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.2375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.27, "high": 10.29, "low": 10.27, "close": 10.29, "volume": 42487}, "trend_line": null, "activity_lines": {"activity_5": 10.268, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.243333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.29, "high": 10.29, "low": 10.28, "close": 10.285, "volume": 10282}, "trend_line": null, "activity_lines": {"activity_5": 10.277, "activity_10": 10.262909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.2475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6505, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.285, "high": 10.32, "low": 10.28, "close": 10.32, "volume": 293914}, "trend_line": null, "activity_lines": {"activity_5": 10.293333, "activity_10": 10.276091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.254091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4413, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.3, "high": 10.395, "low": 10.3, "close": 10.32, "volume": 427107}, "trend_line": null, "activity_lines": {"activity_5": 10.305667, "activity_10": 10.286364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.259583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2403, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.32, "high": 10.4, "low": 10.31, "close": 10.32, "volume": 315290}, "trend_line": null, "activity_lines": {"activity_5": 10.313333, "activity_10": 10.293909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.264231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6338, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.325, "high": 10.34, "low": 10.32, "close": 10.34, "volume": 12731}, "trend_line": null, "activity_lines": {"activity_5": 10.324333, "activity_10": 10.305636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.269643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8788, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.34, "high": 10.42, "low": 10.33, "close": 10.3336, "volume": 28079}, "trend_line": null, "activity_lines": {"activity_5": 10.329867, "activity_10": 10.314018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.273907, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9589, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.345, "high": 10.37, "low": 10.34, "close": 10.35, "volume": 33595}, "trend_line": null, "activity_lines": {"activity_5": 10.337627, "activity_10": 10.323316, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.278663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5452, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.36, "high": 10.365, "low": 10.36, "close": 10.3629, "volume": 56223}, "trend_line": null, "activity_lines": {"activity_5": 10.347687, "activity_10": 10.333324, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.283618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.375, "high": 10.38, "low": 10.37, "close": 10.3732, "volume": 5160}, "trend_line": null, "activity_lines": {"activity_5": 10.35832, "activity_10": 10.343151, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.288594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2793, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.375, "high": 10.395, "low": 10.37, "close": 10.39, "volume": 1304876}, "trend_line": null, "activity_lines": {"activity_5": 10.371007, "activity_10": 10.354156, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.293932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2632, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.39, "high": 10.395, "low": 10.39, "close": 10.39, "volume": 338964}, "trend_line": null, "activity_lines": {"activity_5": 10.38036, "activity_10": 10.363344, "activity_20": 10.330671, "activity_30": null}, "trend_signal": 0, "fair_value": 10.298735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5546, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.395, "high": 10.41, "low": 10.37, "close": 10.38, "volume": 1365170}, "trend_line": null, "activity_lines": {"activity_5": 10.38262, "activity_10": 10.368804, "activity_20": 10.33841, "activity_30": null}, "trend_signal": 0, "fair_value": 10.302605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3665, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.38, "high": 10.4, "low": 10.38, "close": 10.39, "volume": 5008}, "trend_line": null, "activity_lines": {"activity_5": 10.386213, "activity_10": 10.374991, "activity_20": 10.346055, "activity_30": null}, "trend_signal": 0, "fair_value": 10.306577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8188, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.39, "high": 10.4, "low": 10.38, "close": 10.4, "volume": 418499}, "trend_line": null, "activity_lines": {"activity_5": 10.391333, "activity_10": 10.381724, "activity_20": 10.353604, "activity_30": null}, "trend_signal": 0, "fair_value": 10.310639, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8574, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.39, "high": 10.43, "low": 10.39, "close": 10.4035, "volume": 360611}, "trend_line": null, "activity_lines": {"activity_5": 10.395833, "activity_10": 10.387638, "activity_20": 10.361248, "activity_30": null}, "trend_signal": 0, "fair_value": 10.314508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.43, "high": 10.45, "low": 10.41, "close": 10.43, "volume": 456241}, "trend_line": null, "activity_lines": {"activity_5": 10.408267, "activity_10": 10.397216, "activity_20": 10.370542, "activity_30": null}, "trend_signal": 0, "fair_value": 10.319128, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0614, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.44, "high": 10.45, "low": 10.4234, "close": 10.44, "volume": 171354}, "trend_line": null, "activity_lines": {"activity_5": 10.421367, "activity_10": 10.40686, "activity_20": 10.379789, "activity_30": null}, "trend_signal": 0, "fair_value": 10.323777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8768, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.4582, "high": 10.46, "low": 10.4401, "close": 10.46, "volume": 240818}, "trend_line": null, "activity_lines": {"activity_5": 10.437133, "activity_10": 10.418504, "activity_20": 10.390083, "activity_30": null}, "trend_signal": 0, "fair_value": 10.328822, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5344, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 10.4404, "high": 10.47, "low": 10.4404, "close": 10.45, "volume": 29184}, "trend_line": null, "activity_lines": {"activity_5": 10.4449, "activity_10": 10.426564, "activity_20": 10.398425, "activity_30": null}, "trend_signal": 0, "fair_value": 10.33315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8926, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.458, "high": 10.47, "low": 10.43, "close": 10.4601, "volume": 85692}, "trend_line": null, "activity_lines": {"activity_5": 10.4527, "activity_10": 10.435064, "activity_20": 10.406872, "activity_30": null}, "trend_signal": 0, "fair_value": 10.337528, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.271305, "expectation": {"probability": 62.3438, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.5, "high": 10.5, "low": 10.47, "close": 10.49, "volume": 97373}, "trend_line": 10.34261, "activity_lines": {"activity_5": 10.466693, "activity_10": 10.447725, "activity_20": 10.417356, "activity_30": 10.387393}, "trend_signal": 1, "fair_value": 10.34261, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.756965, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.48, "high": 10.5, "low": 10.47, "close": 10.495, "volume": 37454}, "trend_line": 10.353777, "activity_lines": {"activity_5": 10.478353, "activity_10": 10.459478, "activity_20": 10.42734, "activity_30": 10.397225}, "trend_signal": 1, "fair_value": 10.347526, "relative_strength": null, "rate_of_change": 0.10797081200972089, "market_dynamics": 1.675525, "expectation": {"probability": 61.8677, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.4901, "high": 10.51, "low": 10.49, "close": 10.5, "volume": 22906}, "trend_line": 10.364777, "activity_lines": {"activity_5": 10.488013, "activity_10": 10.470049, "activity_20": 10.436968, "activity_30": 10.406658}, "trend_signal": 1, "fair_value": 10.352291, "relative_strength": null, "rate_of_change": 0.1062414228160507, "market_dynamics": 1.763583, "expectation": {"probability": 65.9722, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.505, "high": 10.52, "low": 10.5, "close": 10.52, "volume": 61673}, "trend_line": 10.370443, "activity_lines": {"activity_5": 10.501673, "activity_10": 10.482256, "activity_20": 10.447642, "activity_30": 10.416673}, "trend_signal": 1, "fair_value": 10.357373, "relative_strength": null, "rate_of_change": 0.05466591321742597, "market_dynamics": 1.938069, "expectation": {"probability": 69.279, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.5066, "high": 10.53, "low": 10.47, "close": 10.5229, "volume": 28371}, "trend_line": 10.38054, "activity_lines": {"activity_5": 10.511633, "activity_10": 10.492809, "activity_20": 10.457641, "activity_30": 10.426509}, "trend_signal": 1, "fair_value": 10.362241, "relative_strength": null, "rate_of_change": 0.09736324668097614, "market_dynamics": 2.073012, "expectation": {"probability": 72.0, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.52, "high": 10.54, "low": 10.52, "close": 10.5396, "volume": 264917}, "trend_line": 10.391193, "activity_lines": {"activity_5": 10.522973, "activity_10": 10.504227, "activity_20": 10.468359, "activity_30": 10.436771}, "trend_signal": 1, "fair_value": 10.367309, "relative_strength": null, "rate_of_change": 0.10262471894525313, "market_dynamics": 2.407898, "expectation": {"probability": 74.2782, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.5396, "high": 10.5502, "low": 10.5396, "close": 10.54, "volume": 19439}, "trend_line": 10.400527, "activity_lines": {"activity_5": 10.53114, "activity_10": 10.513725, "activity_20": 10.478134, "activity_30": 10.446371}, "trend_signal": 1, "fair_value": 10.372106, "relative_strength": null, "rate_of_change": 0.08982606713204963, "market_dynamics": 2.67601, "expectation": {"probability": 76.2136, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.57, "high": 10.57, "low": 10.545, "close": 10.56, "volume": 1550459}, "trend_line": 10.41086, "activity_lines": {"activity_5": 10.542973, "activity_10": 10.525042, "activity_20": 10.48891, "activity_30": 10.45666}, "trend_signal": 1, "fair_value": 10.377184, "relative_strength": null, "rate_of_change": 0.09935073482333404, "market_dynamics": 2.956151, "expectation": {"probability": 77.8781, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.56, "high": 10.57, "low": 10.56, "close": 10.57, "volume": 1307098}, "trend_line": 10.42086, "activity_lines": {"activity_5": 10.55414, "activity_10": 10.536358, "activity_20": 10.499699, "activity_30": 10.466927}, "trend_signal": 1, "fair_value": 10.382258, "relative_strength": null, "rate_of_change": 0.09605354408761416, "market_dynamics": 3.182245, "expectation": {"probability": 79.3249, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.565, "high": 10.575, "low": 10.56, "close": 10.57, "volume": 358119}, "trend_line": 10.430193, "activity_lines": {"activity_5": 10.561973, "activity_10": 10.545493, "activity_20": 10.50955, "activity_30": 10.476549}, "trend_signal": 1, "fair_value": 10.387072, "relative_strength": null, "rate_of_change": 0.089560746425917, "market_dynamics": 3.222663, "expectation": {"probability": 89.3939, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.5796, "high": 10.585, "low": 10.56, "close": 10.561, "volume": 309839}, "trend_line": 10.439393, "activity_lines": {"activity_5": 10.563667, "activity_10": 10.550993, "activity_20": 10.517688, "activity_30": 10.484988}, "trend_signal": 1, "fair_value": 10.39142, "relative_strength": null, "rate_of_change": 0.08820546273689904, "market_dynamics": 2.938418, "expectation": {"probability": 91.8239, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.561, "high": 10.59, "low": 10.561, "close": 10.581, "volume": 89019}, "trend_line": 10.448093, "activity_lines": {"activity_5": 10.5706, "activity_10": 10.558838, "activity_20": 10.526916, "activity_30": 10.494124}, "trend_signal": 1, "fair_value": 10.396044, "relative_strength": null, "rate_of_change": 0.08333817876191904, "market_dynamics": 2.472597, "expectation": {"probability": 72.4199, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.581, "high": 10.6, "low": 10.581, "close": 10.6, "volume": 11439}, "trend_line": 10.457427, "activity_lines": {"activity_5": 10.581133, "activity_10": 10.568575, "activity_20": 10.536997, "activity_30": 10.503924}, "trend_signal": 1, "fair_value": 10.4009, "relative_strength": null, "rate_of_change": 0.08933687707411357, "market_dynamics": 2.17214, "expectation": {"probability": 73.6395, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.61, "high": 10.62, "low": 10.61, "close": 10.62, "volume": 105963}, "trend_line": 10.467427, "activity_lines": {"activity_5": 10.595667, "activity_10": 10.580129, "activity_20": 10.547982, "activity_30": 10.514413}, "trend_signal": 1, "fair_value": 10.405995, "relative_strength": null, "rate_of_change": 0.09562581694332233, "market_dynamics": 1.957846, "expectation": {"probability": 74.9596, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.62, "high": 10.62, "low": 10.615, "close": 10.62, "volume": 261540}, "trend_line": 10.47676, "activity_lines": {"activity_5": 10.606867, "activity_10": 10.589865, "activity_20": 10.55792, "activity_30": 10.524256}, "trend_signal": 1, "fair_value": 10.410859, "relative_strength": null, "rate_of_change": 0.08916231276320163, "market_dynamics": 2.105475, "expectation": {"probability": 78.6967, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.64, "high": 10.65, "low": 10.62, "close": 10.65, "volume": 840724}, "trend_line": 10.487307, "activity_lines": {"activity_5": 10.624733, "activity_10": 10.603291, "activity_20": 10.569683, "activity_30": 10.535433}, "trend_signal": 1, "fair_value": 10.416173, "relative_strength": null, "rate_of_change": 0.1006704362799088, "market_dynamics": 2.417013, "expectation": {"probability": 72.6872, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.65, "high": 10.705, "low": 10.64, "close": 10.7, "volume": 47909}, "trend_line": 10.498973, "activity_lines": {"activity_5": 10.653333, "activity_10": 10.6238, "activity_20": 10.585161, "activity_30": 10.549155}, "trend_signal": 1, "fair_value": 10.422343, "relative_strength": null, "rate_of_change": 0.11123923424764771, "market_dynamics": 2.580254, "expectation": {"probability": 73.6917, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.69, "high": 10.69, "low": 10.67, "close": 10.67, "volume": 182585}, "trend_line": 10.50921, "activity_lines": {"activity_5": 10.664, "activity_10": 10.635945, "activity_20": 10.596544, "activity_30": 10.560189}, "trend_signal": 1, "fair_value": 10.427613, "relative_strength": null, "rate_of_change": 0.0975047749908496, "market_dynamics": 2.354538, "expectation": {"probability": 84.5545, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.67, "high": 10.68, "low": 10.66, "close": 10.67, "volume": 156079}, "trend_line": 10.519103, "activity_lines": {"activity_5": 10.67, "activity_10": 10.646091, "activity_20": 10.606927, "activity_30": 10.570563}, "trend_signal": 1, "fair_value": 10.432663, "relative_strength": null, "rate_of_change": 0.09413647648110496, "market_dynamics": 2.09212, "expectation": {"probability": 73.0315, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.67, "high": 10.68, "low": 10.66, "close": 10.68, "volume": 74743}, "trend_line": 10.52877, "activity_lines": {"activity_5": 10.676, "activity_10": 10.656236, "activity_20": 10.617215, "activity_30": 10.580943}, "trend_signal": 1, "fair_value": 10.43771, "relative_strength": null, "rate_of_change": 0.09189947089595296, "market_dynamics": 1.692727, "expectation": {"probability": 69.434, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.69, "high": 10.69, "low": 10.67, "close": 10.68, "volume": 55352}, "trend_line": 10.538437, "activity_lines": {"activity_5": 10.678, "activity_10": 10.664382, "activity_20": 10.626455, "activity_30": 10.5907}, "trend_signal": 1, "fair_value": 10.442556, "relative_strength": null, "rate_of_change": 0.09181509331099753, "market_dynamics": 1.174256, "expectation": {"probability": 71.1504, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.6706, "high": 10.72, "low": 10.67, "close": 10.71, "volume": 2362470}, "trend_line": 10.549437, "activity_lines": {"activity_5": 10.688, "activity_10": 10.675818, "activity_20": 10.637648, "activity_30": 10.601769}, "trend_signal": 1, "fair_value": 10.4478, "relative_strength": null, "rate_of_change": 0.10437980508873596, "market_dynamics": 1.171843, "expectation": {"probability": 67.8404, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.701, "high": 10.72, "low": 10.701, "close": 10.72, "volume": 425148}, "trend_line": 10.560437, "activity_lines": {"activity_5": 10.700667, "activity_10": 10.686727, "activity_20": 10.64877, "activity_30": 10.612773}, "trend_signal": 1, "fair_value": 10.453035, "relative_strength": -8.371165, "rate_of_change": 0.10427096725636646, "market_dynamics": 1.198654, "expectation": {"probability": 72.4528, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.73, "high": 10.73, "low": 10.714, "close": 10.73, "volume": 566951}, "trend_line": 10.571437, "activity_lines": {"activity_5": 10.713333, "activity_10": 10.697273, "activity_20": 10.659796, "activity_30": 10.623712}, "trend_signal": 1, "fair_value": 10.45826, "relative_strength": -9.188407, "rate_of_change": 0.10416235616006451, "market_dynamics": 1.277364, "expectation": {"probability": 73.741, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.7332, "high": 10.8, "low": 10.72, "close": 10.75, "volume": 973511}, "trend_line": 10.582987, "activity_lines": {"activity_5": 10.728667, "activity_10": 10.709455, "activity_20": 10.671727, "activity_30": 10.635232}, "trend_signal": 1, "fair_value": 10.463663, "relative_strength": -9.489938, "rate_of_change": 0.10925666964670674, "market_dynamics": 1.588618, "expectation": {"probability": 75.1278, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.7592, "high": 10.77, "low": 10.74, "close": 10.76, "volume": 53070}, "trend_line": 10.593987, "activity_lines": {"activity_5": 10.742667, "activity_10": 10.721091, "activity_20": 10.683529, "activity_30": 10.646653}, "trend_signal": 1, "fair_value": 10.469051, "relative_strength": -9.046223, "rate_of_change": 0.10394040926253627, "market_dynamics": 1.647046, "expectation": {"probability": 76.3754, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.77, "high": 10.8, "low": 10.76, "close": 10.7701, "volume": 330577}, "trend_line": 10.60499, "activity_lines": {"activity_5": 10.7547, "activity_10": 10.732564, "activity_20": 10.695243, "activity_30": 10.658015}, "trend_signal": 1, "fair_value": 10.474427, "relative_strength": -9.621485, "rate_of_change": 0.10386080330285982, "market_dynamics": 1.776474, "expectation": {"probability": 77.5039, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.7701, "high": 10.8, "low": 10.77, "close": 10.77, "volume": 510370}, "trend_line": 10.615323, "activity_lines": {"activity_5": 10.762693, "activity_10": 10.742744, "activity_20": 10.705852, "activity_30": 10.668661}, "trend_signal": 1, "fair_value": 10.479612, "relative_strength": -9.302566, "rate_of_change": 0.09743526396535271, "market_dynamics": 1.793479, "expectation": {"probability": 77.2569, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.77, "high": 10.8, "low": 10.74, "close": 10.8, "volume": 385998}, "trend_line": 10.62699, "activity_lines": {"activity_5": 10.777353, "activity_10": 10.75656, "activity_20": 10.718318, "activity_30": 10.680575}, "trend_signal": 1, "fair_value": 10.485136, "relative_strength": -8.612376, "rate_of_change": 0.10990715967850631, "market_dynamics": 1.797166, "expectation": {"probability": 75.1055, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.84, "high": 10.91, "low": 10.81, "close": 10.87, "volume": 61424}, "trend_line": 10.640653, "activity_lines": {"activity_5": 10.81068, "activity_10": 10.78074, "activity_20": 10.736356, "activity_30": 10.696253}, "trend_signal": 1, "fair_value": 10.491659, "relative_strength": -6.094784, "rate_of_change": 0.12856886098510578, "market_dynamics": 2.044057, "expectation": {"probability": 75.9837, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.865, "high": 10.88, "low": 10.85, "close": 10.87, "volume": 237386}, "trend_line": 10.65332, "activity_lines": {"activity_5": 10.836007, "activity_10": 10.801465, "activity_20": 10.752965, "activity_30": 10.71105}, "trend_signal": 1, "fair_value": 10.497965, "relative_strength": -10.525092, "rate_of_change": 0.1190434459238585, "market_dynamics": 2.21839, "expectation": {"probability": 76.3554, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.88, "high": 10.88, "low": 10.87, "close": 10.87, "volume": 89505}, "trend_line": 10.66582, "activity_lines": {"activity_5": 10.854, "activity_10": 10.818736, "activity_20": 10.768102, "activity_30": 10.725029}, "trend_signal": 1, "fair_value": 10.504064, "relative_strength": -6.984692, "rate_of_change": 0.1173343145610879, "market_dynamics": 2.4353, "expectation": {"probability": 73.4783, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.87, "high": 10.88, "low": 10.87, "close": 10.87, "volume": 215697}, "trend_line": 10.678153, "activity_lines": {"activity_5": 10.865333, "activity_10": 10.833098, "activity_20": 10.781864, "activity_30": 10.738202}, "trend_signal": 1, "fair_value": 10.509966, "relative_strength": -8.298504, "rate_of_change": 0.11563105321484825, "market_dynamics": 2.457135, "expectation": {"probability": 70.319, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.87, "high": 10.913, "low": 10.87, "close": 10.9, "volume": 7245}, "trend_line": 10.69082, "activity_lines": {"activity_5": 10.88, "activity_10": 10.850187, "activity_20": 10.797197, "activity_30": 10.752515}, "trend_signal": 1, "fair_value": 10.516157, "relative_strength": -8.362193, "rate_of_change": 0.11862538399665587, "market_dynamics": 2.299309, "expectation": {"probability": 69.4477, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.9, "high": 10.91, "low": 10.895, "close": 10.91, "volume": 17277}, "trend_line": 10.703723, "activity_lines": {"activity_5": 10.891333, "activity_10": 10.866004, "activity_20": 10.812149, "activity_30": 10.766655}, "trend_signal": 1, "fair_value": 10.522311, "relative_strength": -10.770003, "rate_of_change": 0.12069233230004495, "market_dynamics": 2.175493, "expectation": {"probability": 70.3535, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.91, "high": 10.94, "low": 10.91, "close": 10.94, "volume": 1107}, "trend_line": 10.71707, "activity_lines": {"activity_5": 10.91, "activity_10": 10.884365, "activity_20": 10.828577, "activity_30": 10.781899}, "trend_signal": 1, "fair_value": 10.528737, "relative_strength": -10.83753, "rate_of_change": 0.12469493091328647, "market_dynamics": 2.130635, "expectation": {"probability": 71.3656, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.94, "high": 10.97, "low": 10.92, "close": 10.95, "volume": 10770}, "trend_line": 10.730737, "activity_lines": {"activity_5": 10.927333, "activity_10": 10.901273, "activity_20": 10.844576, "activity_30": 10.796927}, "trend_signal": 1, "fair_value": 10.53512, "relative_strength": -8.383711, "rate_of_change": 0.12752552703304051, "market_dynamics": 2.139762, "expectation": {"probability": 72.311, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.95, "high": 10.97, "low": 10.95, "close": 10.97, "volume": 1841}, "trend_line": 10.744403, "activity_lines": {"activity_5": 10.946, "activity_10": 10.918545, "activity_20": 10.86129, "activity_30": 10.812363}, "trend_signal": 1, "fair_value": 10.54161, "relative_strength": -8.712652, "rate_of_change": 0.12735378753575474, "market_dynamics": 2.168773, "expectation": {"probability": 73.1959, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.99, "high": 10.99, "low": 10.9392, "close": 10.98, "volume": 302505}, "trend_line": 10.75807, "activity_lines": {"activity_5": 10.961333, "activity_10": 10.934, "activity_20": 10.877528, "activity_30": 10.827563}, "trend_signal": 1, "fair_value": 10.548057, "relative_strength": -7.536284, "rate_of_change": 0.12720111112734578, "market_dynamics": 2.267587, "expectation": {"probability": 74.026, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.0, "high": 11.0, "low": 11.0, "close": 11.0, "volume": 558}, "trend_line": 10.772403, "activity_lines": {"activity_5": 10.978, "activity_10": 10.949818, "activity_20": 10.894194, "activity_30": 10.843171}, "trend_signal": 1, "fair_value": 10.554607, "relative_strength": -4.987238, "rate_of_change": 0.13323021694412282, "market_dynamics": 2.284456, "expectation": {"probability": 74.8062, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.0, "high": 11.02, "low": 11.0, "close": 11.02, "volume": 222}, "trend_line": 10.787703, "activity_lines": {"activity_5": 10.995333, "activity_10": 10.966909, "activity_20": 10.911241, "activity_30": 10.859145}, "trend_signal": 1, "fair_value": 10.561256, "relative_strength": -7.183303, "rate_of_change": 0.14202959172619023, "market_dynamics": 2.374248, "expectation": {"probability": 75.5409, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.02, "high": 11.06, "low": 11.02, "close": 11.06, "volume": 26464}, "trend_line": 10.80367, "activity_lines": {"activity_5": 11.020667, "activity_10": 10.988545, "activity_20": 10.930479, "activity_30": 10.876713}, "trend_signal": 1, "fair_value": 10.56828, "relative_strength": -7.940174, "rate_of_change": 0.14801111969804734, "market_dynamics": 2.484828, "expectation": {"probability": 76.234, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.07, "high": 11.1, "low": 11.07, "close": 11.1, "volume": 54213}, "trend_line": 10.820337, "activity_lines": {"activity_5": 11.052, "activity_10": 11.014, "activity_20": 10.951859, "activity_30": 10.895831}, "trend_signal": 1, "fair_value": 10.575665, "relative_strength": -6.061139, "rate_of_change": 0.15427165028180226, "market_dynamics": 2.567273, "expectation": {"probability": 76.8889, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.09, "high": 11.11, "low": 11.09, "close": 11.1, "volume": 27520}, "trend_line": 10.836337, "activity_lines": {"activity_5": 11.074667, "activity_10": 11.035273, "activity_20": 10.97143, "activity_30": 10.913874}, "trend_signal": 1, "fair_value": 10.582848, "relative_strength": -5.961373, "rate_of_change": 0.147869701285644, "market_dynamics": 2.692041, "expectation": {"probability": 75.9095, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.12, "high": 11.13, "low": 11.11, "close": 11.13, "volume": 47264}, "trend_line": 10.853337, "activity_lines": {"activity_5": 11.099333, "activity_10": 11.058364, "activity_20": 10.992096, "activity_30": 10.93282}, "trend_signal": 1, "fair_value": 10.590242, "relative_strength": -8.094513, "rate_of_change": 0.1568795802492988, "market_dynamics": 2.769628, "expectation": {"probability": 75.4844, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.14, "high": 11.14, "low": 11.1, "close": 11.13, "volume": 9361}, "trend_line": 10.869337, "activity_lines": {"activity_5": 11.115333, "activity_10": 11.077455, "activity_20": 11.010953, "activity_30": 10.950669}, "trend_signal": 1, "fair_value": 10.597439, "relative_strength": -5.760789, "rate_of_change": 0.1474200976160605, "market_dynamics": 2.793988, "expectation": {"probability": 74.7672, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.13, "high": 11.16, "low": 11.13, "close": 11.16, "volume": 14746}, "trend_line": 10.88467, "activity_lines": {"activity_5": 11.134, "activity_10": 11.098545, "activity_20": 11.030905, "activity_30": 10.969422}, "trend_signal": 1, "fair_value": 10.604841, "relative_strength": -2.048572, "rate_of_change": 0.14106656183353264, "market_dynamics": 2.796748, "expectation": {"probability": 74.1158, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.16, "high": 11.17, "low": 11.15, "close": 11.15, "volume": 2130}, "trend_line": 10.90067, "activity_lines": {"activity_5": 11.142667, "activity_10": 11.114, "activity_20": 11.048048, "activity_30": 10.98654}, "trend_signal": 1, "fair_value": 10.611921, "relative_strength": 1.229629, "rate_of_change": 0.14699572885535356, "market_dynamics": 2.896499, "expectation": {"probability": 73.8022, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.18, "high": 11.19, "low": 11.177, "close": 11.177, "volume": 226600}, "trend_line": 10.91757, "activity_lines": {"activity_5": 11.157, "activity_10": 11.131091, "activity_20": 11.065952, "activity_30": 11.004367}, "trend_signal": 1, "fair_value": 10.619165, "relative_strength": 4.12144, "rate_of_change": 0.1550363418028405, "market_dynamics": 3.025589, "expectation": {"probability": 72.9592, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.18, "high": 11.2, "low": 11.17, "close": 11.2, "volume": 3139}, "trend_line": 10.934903, "activity_lines": {"activity_5": 11.173867, "activity_10": 11.148782, "activity_20": 11.084252, "activity_30": 11.022589}, "trend_signal": 1, "fair_value": 10.626518, "relative_strength": 4.10187, "rate_of_change": 0.1587624352305569, "market_dynamics": 3.120837, "expectation": {"probability": 73.5441, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.2, "high": 11.24, "low": 11.195, "close": 11.24, "volume": 4605}, "trend_line": 10.95357, "activity_lines": {"activity_5": 11.1994, "activity_10": 11.170109, "activity_20": 11.10479, "activity_30": 11.042272}, "trend_signal": 1, "fair_value": 10.634186, "relative_strength": 6.942157, "rate_of_change": 0.1707102477269243, "market_dynamics": 3.204283, "expectation": {"probability": 74.2092, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.23, "high": 11.23, "low": 11.19, "close": 11.22, "volume": 3140}, "trend_line": 10.97057, "activity_lines": {"activity_5": 11.210933, "activity_10": 11.1838, "activity_20": 11.121662, "activity_30": 11.059461}, "trend_signal": 1, "fair_value": 10.641419, "relative_strength": 18.169021, "rate_of_change": 0.15520054192378593, "market_dynamics": 3.033042, "expectation": {"probability": 74.3779, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.22, "high": 11.24, "low": 11.22, "close": 11.24, "volume": 735}, "trend_line": 10.987903, "activity_lines": {"activity_5": 11.225133, "activity_10": 11.198218, "activity_20": 11.138771, "activity_30": 11.076844}, "trend_signal": 1, "fair_value": 10.648718, "relative_strength": 10.051647, "rate_of_change": 0.15799543688248588, "market_dynamics": 2.743512, "expectation": {"probability": 73.0502, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 11.24, "high": 11.25, "low": 11.24, "close": 11.25, "volume": 5089}, "trend_line": 11.005237, "activity_lines": {"activity_5": 11.236667, "activity_10": 11.211909, "activity_20": 11.155071, "activity_30": 11.093753}, "trend_signal": 1, "fair_value": 10.655963, "relative_strength": 12.717005, "rate_of_change": 0.15775530599423715, "market_dynamics": 2.370178, "expectation": {"probability": 73.5806, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.25, "high": 11.26, "low": 11.25, "close": 11.26, "volume": 323656}, "trend_line": 11.022237, "activity_lines": {"activity_5": 11.246667, "activity_10": 11.224691, "activity_20": 11.170657, "activity_30": 11.11019}, "trend_signal": 1, "fair_value": 10.663154, "relative_strength": 6.084703, "rate_of_change": 0.1544719118725134, "market_dynamics": 1.971434, "expectation": {"probability": 74.1864, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.277, "high": 11.32, "low": 11.25, "close": 11.27, "volume": 3036}, "trend_line": 11.039237, "activity_lines": {"activity_5": 11.256, "activity_10": 11.236927, "activity_20": 11.185529, "activity_30": 11.126174}, "trend_signal": 1, "fair_value": 10.670293, "relative_strength": 2.754778, "rate_of_change": 0.15423366418268325, "market_dynamics": 1.570728, "expectation": {"probability": 74.765, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.33, "high": 11.33, "low": 11.31, "close": 11.32, "volume": 12399}, "trend_line": 11.057567, "activity_lines": {"activity_5": 11.28, "activity_10": 11.255709, "activity_20": 11.20359, "activity_30": 11.144288}, "trend_signal": 1, "fair_value": 10.677848, "relative_strength": 3.459128, "rate_of_change": 0.1660440843873596, "market_dynamics": 1.400205, "expectation": {"probability": 75.3182, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.31, "high": 11.35, "low": 11.28, "close": 11.29, "volume": 25202}, "trend_line": 11.0749, "activity_lines": {"activity_5": 11.287333, "activity_10": 11.266127, "activity_20": 11.217033, "activity_30": 11.159284}, "trend_signal": 1, "fair_value": 10.684884, "relative_strength": -3.300005, "rate_of_change": 0.15675238504093109, "market_dynamics": 1.145912, "expectation": {"probability": 74.8115, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.28, "high": 11.32, "low": 11.28, "close": 11.31, "volume": 81597}, "trend_line": 11.0919, "activity_lines": {"activity_5": 11.298, "activity_10": 11.277636, "activity_20": 11.230857, "activity_30": 11.174452}, "trend_signal": 1, "fair_value": 10.691988, "relative_strength": -0.713955, "rate_of_change": 0.15350025733867786, "market_dynamics": 0.961082, "expectation": {"probability": 73.8878, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.31, "high": 11.3299, "low": 11.31, "close": 11.31, "volume": 4436}, "trend_line": 11.106567, "activity_lines": {"activity_5": 11.304667, "activity_10": 11.286727, "activity_20": 11.24311, "activity_30": 11.188523}, "trend_signal": 1, "fair_value": 10.698931, "relative_strength": -2.45203, "rate_of_change": 0.13223162848564554, "market_dynamics": 0.821976, "expectation": {"probability": 73.7976, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.31, "high": 11.31, "low": 11.31, "close": 11.31, "volume": 511}, "trend_line": 11.121233, "activity_lines": {"activity_5": 11.308, "activity_10": 11.293818, "activity_20": 11.253886, "activity_30": 11.201647}, "trend_signal": 1, "fair_value": 10.705721, "relative_strength": -4.307861, "rate_of_change": 0.13204800367206238, "market_dynamics": 0.455698, "expectation": {"probability": 72.4454, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.31, "high": 11.31, "low": 11.25, "close": 11.25, "volume": 7553}, "trend_line": 11.1339, "activity_lines": {"activity_5": 11.288667, "activity_10": 11.288727, "activity_20": 11.257567, "activity_30": 11.209955}, "trend_signal": 1, "fair_value": 10.711702, "relative_strength": -4.211215, "rate_of_change": 0.11389924120824037, "market_dynamics": 0.165835, "expectation": {"probability": 71.5385, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.32, "high": 11.32, "low": 11.32, "close": 11.32, "volume": 11839}, "trend_line": 11.1489, "activity_lines": {"activity_5": 11.297333, "activity_10": 11.295818, "activity_20": 11.26701, "activity_30": 11.221961}, "trend_signal": 1, "fair_value": 10.718314, "relative_strength": -3.538099, "rate_of_change": 0.13472368172876342, "market_dynamics": -0.079451, "expectation": {"probability": 70.3207, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.32, "high": 11.42, "low": 11.32, "close": 11.37, "volume": 16900}, "trend_line": 11.164567, "activity_lines": {"activity_5": 11.320667, "activity_10": 11.310545, "activity_20": 11.280167, "activity_30": 11.236226}, "trend_signal": 1, "fair_value": 10.725322, "relative_strength": -6.856148, "rate_of_change": 0.1405250742225739, "market_dynamics": -0.127726, "expectation": {"probability": 70.7783, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 11.33, "high": 11.39, "low": 11.33, "close": 11.39, "volume": 4273}, "trend_line": 11.180567, "activity_lines": {"activity_5": 11.346667, "activity_10": 11.326727, "activity_20": 11.293943, "activity_30": 11.25077}, "trend_signal": 1, "fair_value": 10.732393, "relative_strength": -7.976216, "rate_of_change": 0.143310528746883, "market_dynamics": -0.070174, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.41, "high": 11.4499, "low": 11.39, "close": 11.3982, "volume": 36861}, "trend_line": 11.19584, "activity_lines": {"activity_5": 11.370067, "activity_10": 11.342036, "activity_20": 11.307262, "activity_30": 11.264811}, "trend_signal": 1, "fair_value": 10.739401, "relative_strength": -7.493163, "rate_of_change": 0.13660308998640708, "market_dynamics": 0.166926, "expectation": {"probability": 71.9217, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.3982, "high": 11.54, "low": 11.39, "close": 11.5399, "volume": 32164}, "trend_line": 11.215503, "activity_lines": {"activity_5": 11.43482, "activity_10": 11.380778, "activity_20": 11.332799, "activity_30": 11.287008}, "trend_signal": 1, "fair_value": 10.74774, "relative_strength": -7.368137, "rate_of_change": 0.17562773315802604, "market_dynamics": 0.513107, "expectation": {"probability": 72.3356, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.5399, "high": 11.5399, "low": 11.37, "close": 11.49, "volume": 145678}, "trend_line": 11.232837, "activity_lines": {"activity_5": 11.463613, "activity_10": 11.406449, "activity_20": 11.351775, "activity_30": 11.304718}, "trend_signal": 1, "fair_value": 10.755392, "relative_strength": -8.375003, "rate_of_change": 0.15455392415302247, "market_dynamics": 0.715832, "expectation": {"probability": 72.5254, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.49, "high": 11.535, "low": 11.48, "close": 11.48, "volume": 73238}, "trend_line": 11.249503, "activity_lines": {"activity_5": 11.47774, "activity_10": 11.426665, "activity_20": 11.368179, "activity_30": 11.320664}, "trend_signal": 1, "fair_value": 10.762786, "relative_strength": -6.12536, "rate_of_change": 0.14836857331768222, "market_dynamics": 0.844604, "expectation": {"probability": 71.3483, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.45, "high": 11.45, "low": 11.45, "close": 11.45, "volume": 5722}, "trend_line": 11.264503, "activity_lines": {"activity_5": 11.474533, "activity_10": 11.438336, "activity_20": 11.380283, "activity_30": 11.333599}, "trend_signal": 1, "fair_value": 10.769727, "relative_strength": -9.43198, "rate_of_change": 0.13333922396392792, "market_dynamics": 0.741806, "expectation": {"probability": 69.9939, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.45, "high": 11.51, "low": 11.45, "close": 11.45, "volume": 10511}, "trend_line": 11.278837, "activity_lines": {"activity_5": 11.467327, "activity_10": 11.447462, "activity_20": 11.391197, "activity_30": 11.345566}, "trend_signal": 1, "fair_value": 10.77653, "relative_strength": -9.652142, "rate_of_change": 0.12724928920521258, "market_dynamics": 0.406516, "expectation": {"probability": 68.2796, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.45, "high": 11.6, "low": 11.45, "close": 11.5, "volume": 15780}, "trend_line": 11.293503, "activity_lines": {"activity_5": 11.473333, "activity_10": 11.463133, "activity_20": 11.405873, "activity_30": 11.359835}, "trend_signal": 1, "fair_value": 10.783693, "relative_strength": -8.223292, "rate_of_change": 0.13003113707556965, "market_dynamics": 0.25394, "expectation": {"probability": 68.645, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.5, "high": 11.62, "low": 11.5, "close": 11.62, "volume": 3999}, "trend_line": 11.310837, "activity_lines": {"activity_5": 11.522, "activity_10": 11.496076, "activity_20": 11.430644, "activity_30": 11.380899}, "trend_signal": 1, "fair_value": 10.791892, "relative_strength": -6.832278, "rate_of_change": 0.15348647802192075, "market_dynamics": 0.329917, "expectation": {"probability": 69.0674, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.62, "high": 11.62, "low": 11.57, "close": 11.57, "volume": 56502}, "trend_line": 11.326503, "activity_lines": {"activity_5": 11.545333, "activity_10": 11.514475, "activity_20": 11.448843, "activity_30": 11.39762}, "trend_signal": 1, "fair_value": 10.799447, "relative_strength": -7.827024, "rate_of_change": 0.13850433880358537, "market_dynamics": 0.539144, "expectation": {"probability": 68.403, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.57, "high": 11.57, "low": 11.57, "close": 11.57, "volume": 3684}, "trend_line": 11.34117, "activity_lines": {"activity_5": 11.562667, "activity_10": 11.529236, "activity_20": 11.465519, "activity_30": 11.413329}, "trend_signal": 1, "fair_value": 10.806856, "relative_strength": -9.255688, "rate_of_change": 0.12949274811474748, "market_dynamics": 0.691572, "expectation": {"probability": 67.3023, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.52, "high": 11.59, "low": 11.52, "close": 11.59, "volume": 37748}, "trend_line": 11.356503, "activity_lines": {"activity_5": 11.578667, "activity_10": 11.544362, "activity_20": 11.482623, "activity_30": 11.429383}, "trend_signal": 1, "fair_value": 10.814314, "relative_strength": -10.784466, "rate_of_change": 0.13519769124349643, "market_dynamics": 0.871846, "expectation": {"probability": 67.5917, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.59, "high": 11.6893, "low": 11.59, "close": 11.6893, "volume": 6131}, "trend_line": 11.374147, "activity_lines": {"activity_5": 11.618433, "activity_10": 11.574055, "activity_20": 11.507661, "activity_30": 11.450853}, "trend_signal": 1, "fair_value": 10.822569, "relative_strength": -9.406063, "rate_of_change": 0.15536472803292228, "market_dynamics": 0.964321, "expectation": {"probability": 68.0039, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.5101, "close": 11.6, "volume": 4733}, "trend_line": 11.389147, "activity_lines": {"activity_5": 11.615813, "activity_10": 11.584795, "activity_20": 11.522435, "activity_30": 11.465425}, "trend_signal": 1, "fair_value": 10.829835, "relative_strength": -10.938124, "rate_of_change": 0.1318780212705075, "market_dynamics": 0.812156, "expectation": {"probability": 67.1875, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.6, "high": 11.6, "low": 11.6, "close": 11.6, "volume": 550}, "trend_line": 11.403247, "activity_lines": {"activity_5": 11.614527, "activity_10": 11.593535, "activity_20": 11.535733, "activity_30": 11.479028}, "trend_signal": 1, "fair_value": 10.836966, "relative_strength": -8.686854, "rate_of_change": 0.12380207227109186, "market_dynamics": 0.673162, "expectation": {"probability": 66.4376, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.6, "high": 11.65, "low": 11.6, "close": 11.65, "volume": 26532}, "trend_line": 11.418247, "activity_lines": {"activity_5": 11.627907, "activity_10": 11.609184, "activity_20": 11.552412, "activity_30": 11.494948}, "trend_signal": 1, "fair_value": 10.844425, "relative_strength": -10.275732, "rate_of_change": 0.131541481123743, "market_dynamics": 0.489391, "expectation": {"probability": 66.651, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.6393, "high": 11.6393, "low": 11.57, "close": 11.57, "volume": 3521}, "trend_line": 11.429247, "activity_lines": {"activity_5": 11.609287, "activity_10": 11.606651, "activity_20": 11.559853, "activity_30": 11.504738}, "trend_signal": 1, "fair_value": 10.851021, "relative_strength": -12.545517, "rate_of_change": 0.0963370296683984, "market_dynamics": -0.001805, "expectation": {"probability": 65.9466, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.57, "high": 11.57, "low": 11.51, "close": 11.51, "volume": 125}, "trend_line": 11.438913, "activity_lines": {"activity_5": 11.572, "activity_10": 11.591027, "activity_20": 11.560342, "activity_30": 11.509948}, "trend_signal": 1, "fair_value": 10.856958, "relative_strength": -14.337718, "rate_of_change": 0.08457250070804566, "market_dynamics": -0.206354, "expectation": {"probability": 65.0784, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.41, "close": 11.6267, "volume": 12177}, "trend_line": 11.451803, "activity_lines": {"activity_5": 11.585567, "activity_10": 11.59644, "activity_20": 11.570707, "activity_30": 11.522063}, "trend_signal": 1, "fair_value": 10.86383, "relative_strength": -10.549894, "rate_of_change": 0.11268553227042213, "market_dynamics": -0.240358, "expectation": {"probability": 65.4287, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.6267, "high": 11.6267, "low": 11.6267, "close": 11.6267, "volume": 14}, "trend_line": 11.46436, "activity_lines": {"activity_5": 11.597353, "activity_10": 11.601731, "activity_20": 11.579611, "activity_30": 11.533347}, "trend_signal": 1, "fair_value": 10.870581, "relative_strength": -10.184746, "rate_of_change": 0.10965085585212445, "market_dynamics": -0.394721, "expectation": {"probability": 65.1177, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.6267, "high": 11.6267, "low": 11.6267, "close": 11.6267, "volume": 36}, "trend_line": 11.476583, "activity_lines": {"activity_5": 11.60736, "activity_10": 11.605991, "activity_20": 11.587293, "activity_30": 11.54382}, "trend_signal": 1, "fair_value": 10.877214, "relative_strength": -7.165007, "rate_of_change": 0.10661737768179419, "market_dynamics": -0.349366, "expectation": {"probability": 64.1117, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.6267, "high": 11.74, "low": 11.6267, "close": 11.72, "volume": 36910}, "trend_line": 11.491583, "activity_lines": {"activity_5": 11.65002, "activity_10": 11.626184, "activity_20": 11.602733, "activity_30": 11.559525}, "trend_signal": 1, "fair_value": 10.884543, "relative_strength": -10.621447, "rate_of_change": 0.1307009237854209, "market_dynamics": -0.134685, "expectation": {"probability": 63.9498, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.7, "high": 11.91, "low": 11.7, "close": 11.91, "volume": 6058}, "trend_line": 11.51125, "activity_lines": {"activity_5": 11.746013, "activity_10": 11.678558, "activity_20": 11.634737, "activity_30": 11.586519}, "trend_signal": 1, "fair_value": 10.893383, "relative_strength": -9.93059, "rate_of_change": 0.1711426528442609, "market_dynamics": 0.145214, "expectation": {"probability": 64.7673, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.91, "high": 11.91, "low": 11.56, "close": 11.68, "volume": 4147}, "trend_line": 11.52425, "activity_lines": {"activity_5": 11.738673, "activity_10": 11.685102, "activity_20": 11.643073, "activity_30": 11.597406}, "trend_signal": 1, "fair_value": 10.900106, "relative_strength": -9.8236, "rate_of_change": 0.1129330003257674, "market_dynamics": 0.146386, "expectation": {"probability": 63.8267, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.76, "high": 11.79, "low": 11.72, "close": 11.79, "volume": 1559}, "trend_line": 11.54025, "activity_lines": {"activity_5": 11.764447, "activity_10": 11.710191, "activity_20": 11.66098, "activity_30": 11.614552}, "trend_signal": 1, "fair_value": 10.907647, "relative_strength": -9.305344, "rate_of_change": 0.13883766839490652, "market_dynamics": 0.27497, "expectation": {"probability": 64.3039, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.79, "high": 11.79, "low": 11.79, "close": 11.79, "volume": 129}, "trend_line": 11.55625, "activity_lines": {"activity_5": 11.779333, "activity_10": 11.731825, "activity_20": 11.677412, "activity_30": 11.630665}, "trend_signal": 1, "fair_value": 10.915062, "relative_strength": -10.234479, "rate_of_change": 0.13864517666428383, "market_dynamics": 0.250231, "expectation": {"probability": 63.8927, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.79, "high": 11.85, "low": 11.73, "close": 11.75, "volume": 6296}, "trend_line": 11.570917, "activity_lines": {"activity_5": 11.77, "activity_10": 11.743642, "activity_20": 11.688415, "activity_30": 11.643165}, "trend_signal": 1, "fair_value": 10.92202, "relative_strength": -8.791338, "rate_of_change": 0.12691833423471557, "market_dynamics": 0.004512, "expectation": {"probability": 62.8205, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.75, "high": 11.82, "low": 11.75, "close": 11.77, "volume": 937608}, "trend_line": 11.58825, "activity_lines": {"activity_5": 11.765333, "activity_10": 11.755822, "activity_20": 11.699894, "activity_30": 11.656009}, "trend_signal": 1, "fair_value": 10.929028, "relative_strength": -10.361421, "rate_of_change": 0.14979798057492513, "market_dynamics": 0.202123, "expectation": {"probability": 63.1816, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.82, "high": 11.99, "low": 11.8, "close": 11.99, "volume": 25948}, "trend_line": 11.610583, "activity_lines": {"activity_5": 11.843333, "activity_10": 11.803275, "activity_20": 11.73104, "activity_30": 11.681928}, "trend_signal": 1, "fair_value": 10.937725, "relative_strength": -7.730424, "rate_of_change": 0.19272107522705942, "market_dynamics": 0.481979, "expectation": {"probability": 63.57, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.0, "high": 12.2, "low": 11.8, "close": 12.0, "volume": 26003}, "trend_line": 11.631583, "activity_lines": {"activity_5": 11.904, "activity_10": 11.84594, "activity_20": 11.761376, "activity_30": 11.707052}, "trend_signal": 1, "fair_value": 10.946361, "relative_strength": -7.72432, "rate_of_change": 0.18086947055112582, "market_dynamics": 0.744455, "expectation": {"probability": 64.0224, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.0, "high": 12.02, "low": 11.81, "close": 11.87, "volume": 44841}, "trend_line": 11.647583, "activity_lines": {"activity_5": 11.907333, "activity_10": 11.858182, "activity_20": 11.777283, "activity_30": 11.722433}, "trend_signal": 1, "fair_value": 10.95381, "relative_strength": -8.407613, "rate_of_change": 0.13755651315904308, "market_dynamics": 0.927604, "expectation": {"probability": 63.454, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.84, "high": 12.1003, "low": 11.76, "close": 12.0, "volume": 21536}, "trend_line": 11.667643, "activity_lines": {"activity_5": 11.948667, "activity_10": 11.889636, "activity_20": 11.804143, "activity_30": 11.74517}, "trend_signal": 1, "fair_value": 10.962179, "relative_strength": -5.404453, "rate_of_change": 0.17222457225675797, "market_dynamics": 1.105782, "expectation": {"probability": 63.6826, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.83, "high": 11.91, "low": 11.82, "close": 11.83, "volume": 1769}, "trend_line": 11.677313, "activity_lines": {"activity_5": 11.916667, "activity_10": 11.885091, "activity_20": 11.81286, "activity_30": 11.755645}, "trend_signal": 1, "fair_value": 10.969067, "relative_strength": -5.448048, "rate_of_change": 0.08287877851593373, "market_dynamics": 0.777003, "expectation": {"probability": 63.234, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.83, "high": 11.83, "low": 11.83, "close": 11.83, "volume": 162}, "trend_line": 11.688647, "activity_lines": {"activity_5": 11.880667, "activity_10": 11.882, "activity_20": 11.820908, "activity_30": 11.765495}, "trend_signal": 1, "fair_value": 10.975846, "relative_strength": -6.359459, "rate_of_change": 0.09706000001883767, "market_dynamics": 0.415157, "expectation": {"probability": 62.5421, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.83, "high": 11.9874, "low": 11.83, "close": 11.85, "volume": 4056}, "trend_line": 11.70098, "activity_lines": {"activity_5": 11.862, "activity_10": 11.879818, "activity_20": 11.829764, "activity_30": 11.775905}, "trend_signal": 1, "fair_value": 10.982675, "relative_strength": -5.742901, "rate_of_change": 0.10551263974350435, "market_dynamics": 0.175107, "expectation": {"probability": 62.6657, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.87, "high": 11.87, "low": 11.87, "close": 11.87, "volume": 582}, "trend_line": 11.71498, "activity_lines": {"activity_5": 11.86, "activity_10": 11.880182, "activity_20": 11.839335, "activity_30": 11.78681}, "trend_signal": 1, "fair_value": 10.989553, "relative_strength": -4.130155, "rate_of_change": 0.11964809785164254, "market_dynamics": -0.21959, "expectation": {"probability": 62.8939, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.85, "high": 11.98, "low": 11.85, "close": 11.98, "volume": 297}, "trend_line": 11.732647, "activity_lines": {"activity_5": 11.894667, "activity_10": 11.899091, "activity_20": 11.858335, "activity_30": 11.803908}, "trend_signal": 1, "fair_value": 10.997172, "relative_strength": -1.963041, "rate_of_change": 0.15080691559011994, "market_dynamics": -0.264237, "expectation": {"probability": 63.3172, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.98, "high": 12.0, "low": 11.85, "close": 12.0, "volume": 4758}, "trend_line": 11.749313, "activity_lines": {"activity_5": 11.937333, "activity_10": 11.917455, "activity_20": 11.877287, "activity_30": 11.821156}, "trend_signal": 1, "fair_value": 11.004827, "relative_strength": 0.429894, "rate_of_change": 0.142048081732969, "market_dynamics": -0.09929, "expectation": {"probability": 65.0495, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.0, "high": 12.0, "low": 12.0, "close": 12.0, "volume": 2087}, "trend_line": 11.76198, "activity_lines": {"activity_5": 11.968667, "activity_10": 11.931636, "activity_20": 11.893905, "activity_30": 11.83733}, "trend_signal": 1, "fair_value": 11.012367, "relative_strength": 4.046137, "rate_of_change": 0.1078105587960645, "market_dynamics": 0.031393, "expectation": {"probability": 64.3699, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 12.0, "high": 12.0, "low": 12.0, "close": 12.0, "volume": 191}, "trend_line": 11.776313, "activity_lines": {"activity_5": 11.988667, "activity_10": 11.945636, "activity_20": 11.908746, "activity_30": 11.852686}, "trend_signal": 1, "fair_value": 11.019792, "relative_strength": 0.643519, "rate_of_change": 0.12185873466882782, "market_dynamics": 0.165804, "expectation": {"probability": 63.7629, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.0, "high": 12.0, "low": 12.0, "close": 12.0, "volume": 640}, "trend_line": 11.790647, "activity_lines": {"activity_5": 11.998667, "activity_10": 11.959636, "activity_20": 11.92181, "activity_30": 11.867117}, "trend_signal": 1, "fair_value": 11.027107, "relative_strength": -3.176929, "rate_of_change": 0.1217189115133051, "market_dynamics": 0.268922, "expectation": {"probability": 62.328, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.0, "high": 12.02, "low": 12.0, "close": 12.02, "volume": 171}, "trend_line": 11.80498, "activity_lines": {"activity_5": 12.006667, "activity_10": 11.974909, "activity_20": 11.935, "activity_30": 11.881914}, "trend_signal": 1, "fair_value": 11.034462, "relative_strength": -8.058568, "rate_of_change": 0.12156245539367429, "market_dynamics": 0.191218, "expectation": {"probability": 62.7089, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.08, "high": 12.1, "low": 12.06, "close": 12.06, "volume": 566}, "trend_line": 11.817337, "activity_lines": {"activity_5": 12.025333, "activity_10": 11.997091, "activity_20": 11.950571, "activity_30": 11.898367}, "trend_signal": 1, "fair_value": 11.042003, "relative_strength": -9.341255, "rate_of_change": 0.10467616209430028, "market_dynamics": 0.112851, "expectation": {"probability": 63.0504, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.06, "high": 12.06, "low": 12.06, "close": 12.06, "volume": 173}, "trend_line": 11.83267, "activity_lines": {"activity_5": 12.04, "activity_10": 12.015091, "activity_20": 11.965429, "activity_30": 11.914023}, "trend_signal": 1, "fair_value": 11.049434, "relative_strength": -10.267942, "rate_of_change": 0.129750044362787, "market_dynamics": 0.083608, "expectation": {"probability": 62.5286, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.06, "high": 12.08, "low": 12.06, "close": 12.08, "volume": 241}, "trend_line": 11.84867, "activity_lines": {"activity_5": 12.057333, "activity_10": 12.032545, "activity_20": 11.980381, "activity_30": 11.92998}, "trend_signal": 1, "fair_value": 11.056901, "relative_strength": -14.282104, "rate_of_change": 0.13521884747905596, "market_dynamics": 0.220868, "expectation": {"probability": 62.7715, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.08, "high": 12.46, "low": 12.08, "close": 12.46, "volume": 439}, "trend_line": 11.87567, "activity_lines": {"activity_5": 12.196, "activity_10": 12.114909, "activity_20": 12.030143, "activity_30": 11.96942}, "trend_signal": 1, "fair_value": 11.066996, "relative_strength": -10.937798, "rate_of_change": 0.22787367696120533, "market_dynamics": 0.704887, "expectation": {"probability": 63.1022, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.29, "high": 12.45, "low": 12.29, "close": 12.35, "volume": 2803}, "trend_line": 11.90167, "activity_lines": {"activity_5": 12.267333, "activity_10": 12.166545, "activity_20": 12.066238, "activity_30": 12.000022}, "trend_signal": 1, "fair_value": 11.07616, "relative_strength": -12.347296, "rate_of_change": 0.2189350158769973, "market_dynamics": 1.1478, "expectation": {"probability": 62.6255, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.35, "high": 12.55, "low": 12.15, "close": 12.26, "volume": 19421}, "trend_line": 11.92667, "activity_lines": {"activity_5": 12.286667, "activity_10": 12.195091, "activity_20": 12.090905, "activity_30": 12.02314}, "trend_signal": 1, "fair_value": 11.084556, "relative_strength": -14.993819, "rate_of_change": 0.21005455536912346, "market_dynamics": 1.470072, "expectation": {"probability": 62.0258, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/aa5a5872-ca0c-49f0-9057-00d38242e854/", "share_image": "https://sharemaestro.com/terminal/aa5a5872-ca0c-49f0-9057-00d38242e854/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}