{"ticker": {"uuid": "aa5a5872-ca0c-49f0-9057-00d38242e854", "symbol": "KVAC", "name": "Keen Vision Acquisition Corporation Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Shell Companies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, KVAC rose 2.32%, moving from 12.06 to 12.34. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.67 and has improved across the 12-week window. Market Dynamics is 0.15 on the latest week. Next-week expectancy is positive at 60.79% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "12.34"}, {"label": "12-Week Change", "value": "2.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.79%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.67"}, {"label": "Market Dynamics", "value": "0.15"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 12.25, "high": 12.44, "low": 12.25, "close": 12.34, "volume": 3505}, "trend_line": 12.052667, "activity_lines": {"activity_5": 12.297333, "activity_10": 12.272727, "activity_20": 12.214714, "activity_30": 12.145118}, "trend_signal": 1, "fair_value": 11.133036, "relative_strength": -6.667598, "rate_of_change": 0.15234745457018187, "market_dynamics": 0.14723, "expectation": {"probability": 60.7868, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-15", "ohlcv": {"open": 10.2, "high": 10.2, "low": 10.14, "close": 10.14, "volume": 252350}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.14, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.16, "high": 10.195, "low": 10.15, "close": 10.16, "volume": 882066}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.15, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.16, "high": 10.19, "low": 10.16, "close": 10.17, "volume": 1889865}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.156667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.18, "high": 10.35, "low": 10.18, "close": 10.35, "volume": 1407695}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.295, "high": 10.3, "low": 10.19, "close": 10.22, "volume": 259776}, "trend_line": null, "activity_lines": {"activity_5": 10.231333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.3, "high": 10.985, "low": 10.22, "close": 10.22, "volume": 54461}, "trend_line": null, "activity_lines": {"activity_5": 10.235333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.21, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.2304, "high": 10.3431, "low": 10.22, "close": 10.26, "volume": 9716}, "trend_line": null, "activity_lines": {"activity_5": 10.247333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.217143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.24, "high": 10.315, "low": 10.23, "close": 10.25, "volume": 417856}, "trend_line": null, "activity_lines": {"activity_5": 10.249333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.22125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6943, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.26, "high": 10.27, "low": 10.26, "close": 10.27, "volume": 110977}, "trend_line": null, "activity_lines": {"activity_5": 10.252667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.226667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.27, "high": 10.29, "low": 10.27, "close": 10.29, "volume": 42487}, "trend_line": null, "activity_lines": {"activity_5": 10.268, "activity_10": 10.253455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.29, "high": 10.29, "low": 10.28, "close": 10.285, "volume": 10282}, "trend_line": null, "activity_lines": {"activity_5": 10.277, "activity_10": 10.262909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.237727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4167, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.285, "high": 10.32, "low": 10.28, "close": 10.32, "volume": 293914}, "trend_line": null, "activity_lines": {"activity_5": 10.293333, "activity_10": 10.276091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.244583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3916, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.3, "high": 10.395, "low": 10.3, "close": 10.32, "volume": 427107}, "trend_line": null, "activity_lines": {"activity_5": 10.305667, "activity_10": 10.286364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.250385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3836, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.32, "high": 10.4, "low": 10.31, "close": 10.32, "volume": 315290}, "trend_line": null, "activity_lines": {"activity_5": 10.313333, "activity_10": 10.293909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.255357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1195, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.325, "high": 10.34, "low": 10.32, "close": 10.34, "volume": 12731}, "trend_line": null, "activity_lines": {"activity_5": 10.324333, "activity_10": 10.305636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3035, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.34, "high": 10.42, "low": 10.33, "close": 10.3336, "volume": 28079}, "trend_line": null, "activity_lines": {"activity_5": 10.329867, "activity_10": 10.314018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.265538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0667, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.345, "high": 10.37, "low": 10.34, "close": 10.35, "volume": 33595}, "trend_line": null, "activity_lines": {"activity_5": 10.337627, "activity_10": 10.323316, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.270506, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4085, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.36, "high": 10.365, "low": 10.36, "close": 10.3629, "volume": 56223}, "trend_line": null, "activity_lines": {"activity_5": 10.347687, "activity_10": 10.333324, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.275639, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2035, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.375, "high": 10.38, "low": 10.37, "close": 10.3732, "volume": 5160}, "trend_line": null, "activity_lines": {"activity_5": 10.35832, "activity_10": 10.343151, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.280774, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.375, "high": 10.395, "low": 10.37, "close": 10.39, "volume": 1304876}, "trend_line": null, "activity_lines": {"activity_5": 10.371007, "activity_10": 10.354156, "activity_20": 10.320789, "activity_30": null}, "trend_signal": 0, "fair_value": 10.286235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7276, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.39, "high": 10.395, "low": 10.39, "close": 10.39, "volume": 338964}, "trend_line": null, "activity_lines": {"activity_5": 10.38036, "activity_10": 10.363344, "activity_20": 10.330671, "activity_30": null}, "trend_signal": 0, "fair_value": 10.291176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.395, "high": 10.41, "low": 10.37, "close": 10.38, "volume": 1365170}, "trend_line": null, "activity_lines": {"activity_5": 10.38262, "activity_10": 10.368804, "activity_20": 10.33841, "activity_30": null}, "trend_signal": 0, "fair_value": 10.295214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2612, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.38, "high": 10.4, "low": 10.38, "close": 10.39, "volume": 5008}, "trend_line": null, "activity_lines": {"activity_5": 10.386213, "activity_10": 10.374991, "activity_20": 10.346055, "activity_30": null}, "trend_signal": 0, "fair_value": 10.299335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1462, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.39, "high": 10.4, "low": 10.38, "close": 10.4, "volume": 418499}, "trend_line": null, "activity_lines": {"activity_5": 10.391333, "activity_10": 10.381724, "activity_20": 10.353604, "activity_30": null}, "trend_signal": 0, "fair_value": 10.303529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9618, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.39, "high": 10.43, "low": 10.39, "close": 10.4035, "volume": 360611}, "trend_line": null, "activity_lines": {"activity_5": 10.395833, "activity_10": 10.387638, "activity_20": 10.361248, "activity_30": null}, "trend_signal": 0, "fair_value": 10.307528, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9393, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.43, "high": 10.45, "low": 10.41, "close": 10.43, "volume": 456241}, "trend_line": null, "activity_lines": {"activity_5": 10.408267, "activity_10": 10.397216, "activity_20": 10.370542, "activity_30": null}, "trend_signal": 0, "fair_value": 10.312238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7391, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.44, "high": 10.45, "low": 10.4234, "close": 10.44, "volume": 171354}, "trend_line": null, "activity_lines": {"activity_5": 10.421367, "activity_10": 10.40686, "activity_20": 10.379789, "activity_30": null}, "trend_signal": 0, "fair_value": 10.31697, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3842, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.4582, "high": 10.46, "low": 10.4401, "close": 10.46, "volume": 240818}, "trend_line": null, "activity_lines": {"activity_5": 10.437133, "activity_10": 10.418504, "activity_20": 10.390083, "activity_30": null}, "trend_signal": 0, "fair_value": 10.322079, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8936, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.4404, "high": 10.47, "low": 10.4404, "close": 10.45, "volume": 29184}, "trend_line": null, "activity_lines": {"activity_5": 10.4449, "activity_10": 10.426564, "activity_20": 10.398425, "activity_30": null}, "trend_signal": 0, "fair_value": 10.32649, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.290565, "expectation": {"probability": 67.0068, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.458, "high": 10.47, "low": 10.43, "close": 10.4601, "volume": 85692}, "trend_line": 10.330943, "activity_lines": {"activity_5": 10.4527, "activity_10": 10.435064, "activity_20": 10.406872, "activity_30": 10.377131}, "trend_signal": 1, "fair_value": 10.330943, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.654606, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.5, "high": 10.5, "low": 10.47, "close": 10.49, "volume": 97373}, "trend_line": 10.34261, "activity_lines": {"activity_5": 10.466693, "activity_10": 10.447725, "activity_20": 10.417356, "activity_30": 10.387393}, "trend_signal": 1, "fair_value": 10.336074, "relative_strength": null, "rate_of_change": 0.11293257546770882, "market_dynamics": 1.673523, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.48, "high": 10.5, "low": 10.47, "close": 10.495, "volume": 37454}, "trend_line": 10.353777, "activity_lines": {"activity_5": 10.478353, "activity_10": 10.459478, "activity_20": 10.42734, "activity_30": 10.397225}, "trend_signal": 1, "fair_value": 10.341041, "relative_strength": null, "rate_of_change": 0.10797081200972089, "market_dynamics": 1.594239, "expectation": {"probability": 67.0034, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.4901, "high": 10.51, "low": 10.49, "close": 10.5, "volume": 22906}, "trend_line": 10.364777, "activity_lines": {"activity_5": 10.488013, "activity_10": 10.470049, "activity_20": 10.436968, "activity_30": 10.406658}, "trend_signal": 1, "fair_value": 10.345858, "relative_strength": null, "rate_of_change": 0.1062414228160507, "market_dynamics": 1.681108, "expectation": {"probability": 70.122, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.505, "high": 10.52, "low": 10.5, "close": 10.52, "volume": 61673}, "trend_line": 10.370443, "activity_lines": {"activity_5": 10.501673, "activity_10": 10.482256, "activity_20": 10.447642, "activity_30": 10.416673}, "trend_signal": 1, "fair_value": 10.350979, "relative_strength": null, "rate_of_change": 0.05466591321742597, "market_dynamics": 1.84848, "expectation": {"probability": 72.7019, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.5066, "high": 10.53, "low": 10.47, "close": 10.5229, "volume": 28371}, "trend_line": 10.38054, "activity_lines": {"activity_5": 10.511633, "activity_10": 10.492809, "activity_20": 10.457641, "activity_30": 10.426509}, "trend_signal": 1, "fair_value": 10.355891, "relative_strength": null, "rate_of_change": 0.09736324668097614, "market_dynamics": 1.960724, "expectation": {"probability": 74.8718, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.52, "high": 10.54, "low": 10.52, "close": 10.5396, "volume": 264917}, "trend_line": 10.391193, "activity_lines": {"activity_5": 10.522973, "activity_10": 10.504227, "activity_20": 10.468359, "activity_30": 10.436771}, "trend_signal": 1, "fair_value": 10.360994, "relative_strength": null, "rate_of_change": 0.10262471894525313, "market_dynamics": 2.305349, "expectation": {"probability": 76.7221, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.5396, "high": 10.5502, "low": 10.5396, "close": 10.54, "volume": 19439}, "trend_line": 10.400527, "activity_lines": {"activity_5": 10.53114, "activity_10": 10.513725, "activity_20": 10.478134, "activity_30": 10.446371}, "trend_signal": 1, "fair_value": 10.365832, "relative_strength": null, "rate_of_change": 0.08982606713204963, "market_dynamics": 2.575088, "expectation": {"probability": 78.3186, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.57, "high": 10.57, "low": 10.545, "close": 10.56, "volume": 1550459}, "trend_line": 10.41086, "activity_lines": {"activity_5": 10.542973, "activity_10": 10.525042, "activity_20": 10.48891, "activity_30": 10.45666}, "trend_signal": 1, "fair_value": 10.370942, "relative_strength": null, "rate_of_change": 0.09935073482333404, "market_dynamics": 2.870432, "expectation": {"probability": 79.7101, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.56, "high": 10.57, "low": 10.56, "close": 10.57, "volume": 1307098}, "trend_line": 10.42086, "activity_lines": {"activity_5": 10.55414, "activity_10": 10.536358, "activity_20": 10.499699, "activity_30": 10.466927}, "trend_signal": 1, "fair_value": 10.376046, "relative_strength": null, "rate_of_change": 0.09605354408761416, "market_dynamics": 3.1294, "expectation": {"probability": 80.9339, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.565, "high": 10.575, "low": 10.56, "close": 10.57, "volume": 358119}, "trend_line": 10.430193, "activity_lines": {"activity_5": 10.561973, "activity_10": 10.545493, "activity_20": 10.50955, "activity_30": 10.476549}, "trend_signal": 1, "fair_value": 10.380895, "relative_strength": null, "rate_of_change": 0.089560746425917, "market_dynamics": 3.159574, "expectation": {"probability": 90.7895, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.5796, "high": 10.585, "low": 10.56, "close": 10.561, "volume": 309839}, "trend_line": 10.439393, "activity_lines": {"activity_5": 10.563667, "activity_10": 10.550993, "activity_20": 10.517688, "activity_30": 10.484988}, "trend_signal": 1, "fair_value": 10.385288, "relative_strength": null, "rate_of_change": 0.08820546273689904, "market_dynamics": 2.853321, "expectation": {"probability": 88.5387, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.561, "high": 10.59, "low": 10.561, "close": 10.581, "volume": 89019}, "trend_line": 10.448093, "activity_lines": {"activity_5": 10.5706, "activity_10": 10.558838, "activity_20": 10.526916, "activity_30": 10.494124}, "trend_signal": 1, "fair_value": 10.389948, "relative_strength": null, "rate_of_change": 0.08333817876191904, "market_dynamics": 2.376144, "expectation": {"probability": 74.2525, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.581, "high": 10.6, "low": 10.581, "close": 10.6, "volume": 11439}, "trend_line": 10.457427, "activity_lines": {"activity_5": 10.581133, "activity_10": 10.568575, "activity_20": 10.536997, "activity_30": 10.503924}, "trend_signal": 1, "fair_value": 10.394833, "relative_strength": null, "rate_of_change": 0.08933687707411357, "market_dynamics": 2.068502, "expectation": {"probability": 75.3185, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.61, "high": 10.62, "low": 10.61, "close": 10.62, "volume": 105963}, "trend_line": 10.467427, "activity_lines": {"activity_5": 10.595667, "activity_10": 10.580129, "activity_20": 10.547982, "activity_30": 10.514413}, "trend_signal": 1, "fair_value": 10.39995, "relative_strength": null, "rate_of_change": 0.09562581694332233, "market_dynamics": 1.861938, "expectation": {"probability": 76.4795, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.62, "high": 10.62, "low": 10.615, "close": 10.62, "volume": 261540}, "trend_line": 10.47676, "activity_lines": {"activity_5": 10.606867, "activity_10": 10.589865, "activity_20": 10.55792, "activity_30": 10.524256}, "trend_signal": 1, "fair_value": 10.40484, "relative_strength": null, "rate_of_change": 0.08916231276320163, "market_dynamics": 2.040387, "expectation": {"probability": 80.6378, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.64, "high": 10.65, "low": 10.62, "close": 10.65, "volume": 840724}, "trend_line": 10.487307, "activity_lines": {"activity_5": 10.624733, "activity_10": 10.603291, "activity_20": 10.569683, "activity_30": 10.535433}, "trend_signal": 1, "fair_value": 10.41017, "relative_strength": null, "rate_of_change": 0.1006704362799088, "market_dynamics": 2.368125, "expectation": {"probability": 74.2025, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.65, "high": 10.705, "low": 10.64, "close": 10.7, "volume": 47909}, "trend_line": 10.498973, "activity_lines": {"activity_5": 10.653333, "activity_10": 10.6238, "activity_20": 10.585161, "activity_30": 10.549155}, "trend_signal": 1, "fair_value": 10.416336, "relative_strength": null, "rate_of_change": 0.11123923424764771, "market_dynamics": 2.546311, "expectation": {"probability": 75.1004, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.69, "high": 10.69, "low": 10.67, "close": 10.67, "volume": 182585}, "trend_line": 10.50921, "activity_lines": {"activity_5": 10.664, "activity_10": 10.635945, "activity_20": 10.596544, "activity_30": 10.560189}, "trend_signal": 1, "fair_value": 10.421621, "relative_strength": null, "rate_of_change": 0.0975047749908496, "market_dynamics": 2.330042, "expectation": {"probability": 82.8358, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.67, "high": 10.68, "low": 10.66, "close": 10.67, "volume": 156079}, "trend_line": 10.519103, "activity_lines": {"activity_5": 10.67, "activity_10": 10.646091, "activity_20": 10.606927, "activity_30": 10.570563}, "trend_signal": 1, "fair_value": 10.42669, "relative_strength": null, "rate_of_change": 0.09413647648110496, "market_dynamics": 2.072383, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.67, "high": 10.68, "low": 10.66, "close": 10.68, "volume": 74743}, "trend_line": 10.52877, "activity_lines": {"activity_5": 10.676, "activity_10": 10.656236, "activity_20": 10.617215, "activity_30": 10.580943}, "trend_signal": 1, "fair_value": 10.431756, "relative_strength": null, "rate_of_change": 0.09189947089595296, "market_dynamics": 1.670831, "expectation": {"probability": 70.8982, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.69, "high": 10.69, "low": 10.67, "close": 10.68, "volume": 55352}, "trend_line": 10.538437, "activity_lines": {"activity_5": 10.678, "activity_10": 10.664382, "activity_20": 10.626455, "activity_30": 10.5907}, "trend_signal": 1, "fair_value": 10.436624, "relative_strength": null, "rate_of_change": 0.09181509331099753, "market_dynamics": 1.145809, "expectation": {"probability": 73.0579, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.6706, "high": 10.72, "low": 10.67, "close": 10.71, "volume": 2362470}, "trend_line": 10.549437, "activity_lines": {"activity_5": 10.688, "activity_10": 10.675818, "activity_20": 10.637648, "activity_30": 10.601769}, "trend_signal": 1, "fair_value": 10.441881, "relative_strength": -3.395453, "rate_of_change": 0.10437980508873596, "market_dynamics": 1.148222, "expectation": {"probability": 71.977, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.701, "high": 10.72, "low": 10.701, "close": 10.72, "volume": 425148}, "trend_line": 10.560437, "activity_lines": {"activity_5": 10.700667, "activity_10": 10.686727, "activity_20": 10.64877, "activity_30": 10.612773}, "trend_signal": 1, "fair_value": 10.447128, "relative_strength": -8.371167, "rate_of_change": 0.10427096725636646, "market_dynamics": 1.170589, "expectation": {"probability": 73.0627, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.73, "high": 10.73, "low": 10.714, "close": 10.73, "volume": 566951}, "trend_line": 10.571437, "activity_lines": {"activity_5": 10.713333, "activity_10": 10.697273, "activity_20": 10.659796, "activity_30": 10.623712}, "trend_signal": 1, "fair_value": 10.452367, "relative_strength": -9.188406, "rate_of_change": 0.10416235616006451, "market_dynamics": 1.246618, "expectation": {"probability": 74.5201, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.7332, "high": 10.8, "low": 10.72, "close": 10.75, "volume": 973511}, "trend_line": 10.582987, "activity_lines": {"activity_5": 10.728667, "activity_10": 10.709455, "activity_20": 10.671727, "activity_30": 10.635232}, "trend_signal": 1, "fair_value": 10.457778, "relative_strength": -9.489942, "rate_of_change": 0.10925666964670674, "market_dynamics": 1.566708, "expectation": {"probability": 75.8278, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.7592, "high": 10.77, "low": 10.74, "close": 10.76, "volume": 53070}, "trend_line": 10.593987, "activity_lines": {"activity_5": 10.742667, "activity_10": 10.721091, "activity_20": 10.683529, "activity_30": 10.646653}, "trend_signal": 1, "fair_value": 10.463175, "relative_strength": -9.046217, "rate_of_change": 0.10394040926253627, "market_dynamics": 1.615412, "expectation": {"probability": 77.0079, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.77, "high": 10.8, "low": 10.76, "close": 10.7701, "volume": 330577}, "trend_line": 10.60499, "activity_lines": {"activity_5": 10.7547, "activity_10": 10.732564, "activity_20": 10.695243, "activity_30": 10.658015}, "trend_signal": 1, "fair_value": 10.46856, "relative_strength": -9.621483, "rate_of_change": 0.10386080330285982, "market_dynamics": 1.749103, "expectation": {"probability": 78.0781, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.7701, "high": 10.8, "low": 10.77, "close": 10.77, "volume": 510370}, "trend_line": 10.615323, "activity_lines": {"activity_5": 10.762693, "activity_10": 10.742744, "activity_20": 10.705852, "activity_30": 10.668661}, "trend_signal": 1, "fair_value": 10.473757, "relative_strength": -9.302569, "rate_of_change": 0.09743526396535271, "market_dynamics": 1.772438, "expectation": {"probability": 78.7338, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.77, "high": 10.8, "low": 10.74, "close": 10.8, "volume": 385998}, "trend_line": 10.62699, "activity_lines": {"activity_5": 10.777353, "activity_10": 10.75656, "activity_20": 10.718318, "activity_30": 10.680575}, "trend_signal": 1, "fair_value": 10.479286, "relative_strength": -8.612371, "rate_of_change": 0.10990715967850631, "market_dynamics": 1.773837, "expectation": {"probability": 75.6868, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.84, "high": 10.91, "low": 10.81, "close": 10.87, "volume": 61424}, "trend_line": 10.640653, "activity_lines": {"activity_5": 10.81068, "activity_10": 10.78074, "activity_20": 10.736356, "activity_30": 10.696253}, "trend_signal": 1, "fair_value": 10.485798, "relative_strength": -6.094786, "rate_of_change": 0.12856886098510578, "market_dynamics": 2.030074, "expectation": {"probability": 76.5252, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.865, "high": 10.88, "low": 10.85, "close": 10.87, "volume": 237386}, "trend_line": 10.65332, "activity_lines": {"activity_5": 10.836007, "activity_10": 10.801465, "activity_20": 10.752965, "activity_30": 10.71105}, "trend_signal": 1, "fair_value": 10.492097, "relative_strength": -10.525101, "rate_of_change": 0.1190434459238585, "market_dynamics": 2.20659, "expectation": {"probability": 77.2464, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.88, "high": 10.88, "low": 10.87, "close": 10.87, "volume": 89505}, "trend_line": 10.66582, "activity_lines": {"activity_5": 10.854, "activity_10": 10.818736, "activity_20": 10.768102, "activity_30": 10.725029}, "trend_signal": 1, "fair_value": 10.498192, "relative_strength": -6.984694, "rate_of_change": 0.1173343145610879, "market_dynamics": 2.422169, "expectation": {"probability": 74.4413, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.87, "high": 10.88, "low": 10.87, "close": 10.87, "volume": 215697}, "trend_line": 10.678153, "activity_lines": {"activity_5": 10.865333, "activity_10": 10.833098, "activity_20": 10.781864, "activity_30": 10.738202}, "trend_signal": 1, "fair_value": 10.504094, "relative_strength": -8.298501, "rate_of_change": 0.11563105321484825, "market_dynamics": 2.440134, "expectation": {"probability": 71.3521, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.87, "high": 10.913, "low": 10.87, "close": 10.9, "volume": 7245}, "trend_line": 10.69082, "activity_lines": {"activity_5": 10.88, "activity_10": 10.850187, "activity_20": 10.797197, "activity_30": 10.752515}, "trend_signal": 1, "fair_value": 10.51028, "relative_strength": -8.362197, "rate_of_change": 0.11862538399665587, "market_dynamics": 2.277038, "expectation": {"probability": 70.0461, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.9, "high": 10.91, "low": 10.895, "close": 10.91, "volume": 17277}, "trend_line": 10.703723, "activity_lines": {"activity_5": 10.891333, "activity_10": 10.866004, "activity_20": 10.812149, "activity_30": 10.766655}, "trend_signal": 1, "fair_value": 10.516429, "relative_strength": -10.770012, "rate_of_change": 0.12069233230004495, "market_dynamics": 2.153444, "expectation": {"probability": 70.9172, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.91, "high": 10.94, "low": 10.91, "close": 10.94, "volume": 1107}, "trend_line": 10.71707, "activity_lines": {"activity_5": 10.91, "activity_10": 10.884365, "activity_20": 10.828577, "activity_30": 10.781899}, "trend_signal": 1, "fair_value": 10.522847, "relative_strength": -10.837532, "rate_of_change": 0.12469493091328647, "market_dynamics": 2.110664, "expectation": {"probability": 71.8919, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.94, "high": 10.97, "low": 10.92, "close": 10.95, "volume": 10770}, "trend_line": 10.730737, "activity_lines": {"activity_5": 10.927333, "activity_10": 10.901273, "activity_20": 10.844576, "activity_30": 10.796927}, "trend_signal": 1, "fair_value": 10.529222, "relative_strength": -8.383717, "rate_of_change": 0.12752552703304051, "market_dynamics": 2.121542, "expectation": {"probability": 72.8033, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.95, "high": 10.97, "low": 10.95, "close": 10.97, "volume": 1841}, "trend_line": 10.744403, "activity_lines": {"activity_5": 10.946, "activity_10": 10.918545, "activity_20": 10.86129, "activity_30": 10.812363}, "trend_signal": 1, "fair_value": 10.535704, "relative_strength": -8.712656, "rate_of_change": 0.12735378753575474, "market_dynamics": 2.151768, "expectation": {"probability": 73.6575, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.99, "high": 10.99, "low": 10.9392, "close": 10.98, "volume": 302505}, "trend_line": 10.75807, "activity_lines": {"activity_5": 10.961333, "activity_10": 10.934, "activity_20": 10.877528, "activity_30": 10.827563}, "trend_signal": 1, "fair_value": 10.542143, "relative_strength": -7.536286, "rate_of_change": 0.12720111112734578, "market_dynamics": 2.263047, "expectation": {"probability": 74.4597, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.0, "high": 11.0, "low": 11.0, "close": 11.0, "volume": 558}, "trend_line": 10.772403, "activity_lines": {"activity_5": 10.978, "activity_10": 10.949818, "activity_20": 10.894194, "activity_30": 10.843171}, "trend_signal": 1, "fair_value": 10.548684, "relative_strength": -4.987247, "rate_of_change": 0.13323021694412282, "market_dynamics": 2.281186, "expectation": {"probability": 75.2145, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.0, "high": 11.02, "low": 11.0, "close": 11.02, "volume": 222}, "trend_line": 10.787703, "activity_lines": {"activity_5": 10.995333, "activity_10": 10.966909, "activity_20": 10.911241, "activity_30": 10.859145}, "trend_signal": 1, "fair_value": 10.555323, "relative_strength": -7.183307, "rate_of_change": 0.14202959172619023, "market_dynamics": 2.371822, "expectation": {"probability": 75.9259, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.02, "high": 11.06, "low": 11.02, "close": 11.06, "volume": 26464}, "trend_line": 10.80367, "activity_lines": {"activity_5": 11.020667, "activity_10": 10.988545, "activity_20": 10.930479, "activity_30": 10.876713}, "trend_signal": 1, "fair_value": 10.562332, "relative_strength": -7.940172, "rate_of_change": 0.14801111969804734, "market_dynamics": 2.470528, "expectation": {"probability": 76.5977, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.07, "high": 11.1, "low": 11.07, "close": 11.1, "volume": 54213}, "trend_line": 10.820337, "activity_lines": {"activity_5": 11.052, "activity_10": 11.014, "activity_20": 10.951859, "activity_30": 10.895831}, "trend_signal": 1, "fair_value": 10.569697, "relative_strength": -6.061139, "rate_of_change": 0.15427165028180226, "market_dynamics": 2.519148, "expectation": {"probability": 77.2329, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.09, "high": 11.11, "low": 11.09, "close": 11.1, "volume": 27520}, "trend_line": 10.836337, "activity_lines": {"activity_5": 11.074667, "activity_10": 11.035273, "activity_20": 10.97143, "activity_30": 10.913874}, "trend_signal": 1, "fair_value": 10.576864, "relative_strength": -5.961369, "rate_of_change": 0.147869701285644, "market_dynamics": 2.620895, "expectation": {"probability": 76.5101, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.12, "high": 11.13, "low": 11.11, "close": 11.13, "volume": 47264}, "trend_line": 10.853337, "activity_lines": {"activity_5": 11.099333, "activity_10": 11.058364, "activity_20": 10.992096, "activity_30": 10.93282}, "trend_signal": 1, "fair_value": 10.584239, "relative_strength": -8.094517, "rate_of_change": 0.1568795802492988, "market_dynamics": 2.675606, "expectation": {"probability": 75.8306, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.14, "high": 11.14, "low": 11.1, "close": 11.13, "volume": 9361}, "trend_line": 10.869337, "activity_lines": {"activity_5": 11.115333, "activity_10": 11.077455, "activity_20": 11.010953, "activity_30": 10.950669}, "trend_signal": 1, "fair_value": 10.59142, "relative_strength": -5.760789, "rate_of_change": 0.1474200976160605, "market_dynamics": 2.689661, "expectation": {"probability": 75.3636, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.13, "high": 11.16, "low": 11.13, "close": 11.16, "volume": 14746}, "trend_line": 10.88467, "activity_lines": {"activity_5": 11.134, "activity_10": 11.098545, "activity_20": 11.030905, "activity_30": 10.969422}, "trend_signal": 1, "fair_value": 10.598804, "relative_strength": -2.04858, "rate_of_change": 0.14106656183353264, "market_dynamics": 2.690932, "expectation": {"probability": 74.4647, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.16, "high": 11.17, "low": 11.15, "close": 11.15, "volume": 2130}, "trend_line": 10.90067, "activity_lines": {"activity_5": 11.142667, "activity_10": 11.114, "activity_20": 11.048048, "activity_30": 10.98654}, "trend_signal": 1, "fair_value": 10.605871, "relative_strength": 1.229638, "rate_of_change": 0.14699572885535356, "market_dynamics": 2.7915, "expectation": {"probability": 74.7047, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.18, "high": 11.19, "low": 11.177, "close": 11.177, "volume": 226600}, "trend_line": 10.91757, "activity_lines": {"activity_5": 11.157, "activity_10": 11.131091, "activity_20": 11.065952, "activity_30": 11.004367}, "trend_signal": 1, "fair_value": 10.6131, "relative_strength": 4.121439, "rate_of_change": 0.1550363418028405, "market_dynamics": 2.930056, "expectation": {"probability": 73.2323, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.18, "high": 11.2, "low": 11.17, "close": 11.2, "volume": 3139}, "trend_line": 10.934903, "activity_lines": {"activity_5": 11.173867, "activity_10": 11.148782, "activity_20": 11.084252, "activity_30": 11.022589}, "trend_signal": 1, "fair_value": 10.620436, "relative_strength": 4.10188, "rate_of_change": 0.1587624352305569, "market_dynamics": 3.023815, "expectation": {"probability": 73.8056, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.2, "high": 11.24, "low": 11.195, "close": 11.24, "volume": 4605}, "trend_line": 10.95357, "activity_lines": {"activity_5": 11.1994, "activity_10": 11.170109, "activity_20": 11.10479, "activity_30": 11.042272}, "trend_signal": 1, "fair_value": 10.628085, "relative_strength": 6.942148, "rate_of_change": 0.1707102477269243, "market_dynamics": 3.107261, "expectation": {"probability": 74.4578, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.23, "high": 11.23, "low": 11.19, "close": 11.22, "volume": 3140}, "trend_line": 10.97057, "activity_lines": {"activity_5": 11.210933, "activity_10": 11.1838, "activity_20": 11.121662, "activity_30": 11.059461}, "trend_signal": 1, "fair_value": 10.635304, "relative_strength": 18.16901, "rate_of_change": 0.15520054192378593, "market_dynamics": 2.960776, "expectation": {"probability": 75.1786, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.22, "high": 11.24, "low": 11.22, "close": 11.24, "volume": 735}, "trend_line": 10.987903, "activity_lines": {"activity_5": 11.225133, "activity_10": 11.198218, "activity_20": 11.138771, "activity_30": 11.076844}, "trend_signal": 1, "fair_value": 10.642589, "relative_strength": 10.051643, "rate_of_change": 0.15799543688248588, "market_dynamics": 2.687568, "expectation": {"probability": 73.2976, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.24, "high": 11.25, "low": 11.24, "close": 11.25, "volume": 5089}, "trend_line": 11.005237, "activity_lines": {"activity_5": 11.236667, "activity_10": 11.211909, "activity_20": 11.155071, "activity_30": 11.093753}, "trend_signal": 1, "fair_value": 10.64982, "relative_strength": 12.716996, "rate_of_change": 0.15775530599423715, "market_dynamics": 2.341527, "expectation": {"probability": 73.8185, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.25, "high": 11.26, "low": 11.25, "close": 11.26, "volume": 323656}, "trend_line": 11.022237, "activity_lines": {"activity_5": 11.246667, "activity_10": 11.224691, "activity_20": 11.170657, "activity_30": 11.11019}, "trend_signal": 1, "fair_value": 10.656999, "relative_strength": 6.084695, "rate_of_change": 0.1544719118725134, "market_dynamics": 1.981027, "expectation": {"probability": 74.4135, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.277, "high": 11.32, "low": 11.25, "close": 11.27, "volume": 3036}, "trend_line": 11.039237, "activity_lines": {"activity_5": 11.256, "activity_10": 11.236927, "activity_20": 11.185529, "activity_30": 11.126174}, "trend_signal": 1, "fair_value": 10.664127, "relative_strength": 2.75478, "rate_of_change": 0.15423366418268325, "market_dynamics": 1.580558, "expectation": {"probability": 74.9821, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.33, "high": 11.33, "low": 11.31, "close": 11.32, "volume": 12399}, "trend_line": 11.057567, "activity_lines": {"activity_5": 11.28, "activity_10": 11.255709, "activity_20": 11.20359, "activity_30": 11.144288}, "trend_signal": 1, "fair_value": 10.671666, "relative_strength": 3.459128, "rate_of_change": 0.1660440843873596, "market_dynamics": 1.410116, "expectation": {"probability": 75.5259, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.31, "high": 11.35, "low": 11.28, "close": 11.29, "volume": 25202}, "trend_line": 11.0749, "activity_lines": {"activity_5": 11.287333, "activity_10": 11.266127, "activity_20": 11.217033, "activity_30": 11.159284}, "trend_signal": 1, "fair_value": 10.678692, "relative_strength": -3.300009, "rate_of_change": 0.15675238504093109, "market_dynamics": 1.155875, "expectation": {"probability": 75.549, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.28, "high": 11.32, "low": 11.28, "close": 11.31, "volume": 81597}, "trend_line": 11.0919, "activity_lines": {"activity_5": 11.298, "activity_10": 11.277636, "activity_20": 11.230857, "activity_30": 11.174452}, "trend_signal": 1, "fair_value": 10.685785, "relative_strength": -0.713947, "rate_of_change": 0.15350025733867786, "market_dynamics": 0.960152, "expectation": {"probability": 74.1709, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.31, "high": 11.3299, "low": 11.31, "close": 11.31, "volume": 4436}, "trend_line": 11.106567, "activity_lines": {"activity_5": 11.304667, "activity_10": 11.286727, "activity_20": 11.24311, "activity_30": 11.188523}, "trend_signal": 1, "fair_value": 10.692721, "relative_strength": -2.452029, "rate_of_change": 0.13223162848564554, "market_dynamics": 0.821686, "expectation": {"probability": 74.2777, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.31, "high": 11.31, "low": 11.31, "close": 11.31, "volume": 511}, "trend_line": 11.121233, "activity_lines": {"activity_5": 11.308, "activity_10": 11.293818, "activity_20": 11.253886, "activity_30": 11.201647}, "trend_signal": 1, "fair_value": 10.699504, "relative_strength": -4.307867, "rate_of_change": 0.13204800367206238, "market_dynamics": 0.455993, "expectation": {"probability": 72.9412, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.31, "high": 11.31, "low": 11.25, "close": 11.25, "volume": 7553}, "trend_line": 11.1339, "activity_lines": {"activity_5": 11.288667, "activity_10": 11.288727, "activity_20": 11.257567, "activity_30": 11.209955}, "trend_signal": 1, "fair_value": 10.705488, "relative_strength": -4.211211, "rate_of_change": 0.11389924120824037, "market_dynamics": 0.168351, "expectation": {"probability": 72.3129, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.32, "high": 11.32, "low": 11.32, "close": 11.32, "volume": 11839}, "trend_line": 11.1489, "activity_lines": {"activity_5": 11.297333, "activity_10": 11.295818, "activity_20": 11.26701, "activity_30": 11.221961}, "trend_signal": 1, "fair_value": 10.712096, "relative_strength": -3.5381, "rate_of_change": 0.13472368172876342, "market_dynamics": -0.076207, "expectation": {"probability": 70.8851, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.32, "high": 11.42, "low": 11.32, "close": 11.37, "volume": 16900}, "trend_line": 11.164567, "activity_lines": {"activity_5": 11.320667, "activity_10": 11.310545, "activity_20": 11.280167, "activity_30": 11.236226}, "trend_signal": 1, "fair_value": 10.719095, "relative_strength": -6.856146, "rate_of_change": 0.1405250742225739, "market_dynamics": -0.124468, "expectation": {"probability": 71.3256, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.33, "high": 11.39, "low": 11.33, "close": 11.39, "volume": 4273}, "trend_line": 11.180567, "activity_lines": {"activity_5": 11.346667, "activity_10": 11.326727, "activity_20": 11.293943, "activity_30": 11.25077}, "trend_signal": 1, "fair_value": 10.726157, "relative_strength": -7.976221, "rate_of_change": 0.143310528746883, "market_dynamics": -0.066901, "expectation": {"probability": 71.9521, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.41, "high": 11.4499, "low": 11.39, "close": 11.3982, "volume": 36861}, "trend_line": 11.19584, "activity_lines": {"activity_5": 11.370067, "activity_10": 11.342036, "activity_20": 11.307262, "activity_30": 11.264811}, "trend_signal": 1, "fair_value": 10.733157, "relative_strength": -7.493155, "rate_of_change": 0.13660308998640708, "market_dynamics": 0.16859, "expectation": {"probability": 72.1937, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.3982, "high": 11.54, "low": 11.39, "close": 11.5399, "volume": 32164}, "trend_line": 11.215503, "activity_lines": {"activity_5": 11.43482, "activity_10": 11.380778, "activity_20": 11.332799, "activity_30": 11.287008}, "trend_signal": 1, "fair_value": 10.741474, "relative_strength": -7.368141, "rate_of_change": 0.17562773315802604, "market_dynamics": 0.514192, "expectation": {"probability": 72.5997, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.5399, "high": 11.5399, "low": 11.37, "close": 11.49, "volume": 145678}, "trend_line": 11.232837, "activity_lines": {"activity_5": 11.463613, "activity_10": 11.406449, "activity_20": 11.351775, "activity_30": 11.304718}, "trend_signal": 1, "fair_value": 10.749112, "relative_strength": -8.374997, "rate_of_change": 0.15455392415302247, "market_dynamics": 0.727424, "expectation": {"probability": 73.2054, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.49, "high": 11.535, "low": 11.48, "close": 11.48, "volume": 73238}, "trend_line": 11.249503, "activity_lines": {"activity_5": 11.47774, "activity_10": 11.426665, "activity_20": 11.368179, "activity_30": 11.320664}, "trend_signal": 1, "fair_value": 10.756495, "relative_strength": -6.125364, "rate_of_change": 0.14836857331768222, "market_dynamics": 0.866701, "expectation": {"probability": 72.0463, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.45, "high": 11.45, "low": 11.45, "close": 11.45, "volume": 5722}, "trend_line": 11.264503, "activity_lines": {"activity_5": 11.474533, "activity_10": 11.438336, "activity_20": 11.380283, "activity_30": 11.333599}, "trend_signal": 1, "fair_value": 10.76343, "relative_strength": -9.431984, "rate_of_change": 0.13333922396392792, "market_dynamics": 0.763457, "expectation": {"probability": 70.7113, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.45, "high": 11.51, "low": 11.45, "close": 11.45, "volume": 10511}, "trend_line": 11.278837, "activity_lines": {"activity_5": 11.467327, "activity_10": 11.447462, "activity_20": 11.391197, "activity_30": 11.345566}, "trend_signal": 1, "fair_value": 10.770228, "relative_strength": -9.652138, "rate_of_change": 0.12724928920521258, "market_dynamics": 0.429779, "expectation": {"probability": 68.7647, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.45, "high": 11.6, "low": 11.45, "close": 11.5, "volume": 15780}, "trend_line": 11.293503, "activity_lines": {"activity_5": 11.473333, "activity_10": 11.463133, "activity_20": 11.405873, "activity_30": 11.359835}, "trend_signal": 1, "fair_value": 10.777382, "relative_strength": -8.223291, "rate_of_change": 0.13003113707556965, "market_dynamics": 0.266263, "expectation": {"probability": 68.9224, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.5, "high": 11.62, "low": 11.5, "close": 11.62, "volume": 3999}, "trend_line": 11.310837, "activity_lines": {"activity_5": 11.522, "activity_10": 11.496076, "activity_20": 11.430644, "activity_30": 11.380899}, "trend_signal": 1, "fair_value": 10.785563, "relative_strength": -6.832272, "rate_of_change": 0.15348647802192075, "market_dynamics": 0.331293, "expectation": {"probability": 69.3374, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.62, "high": 11.62, "low": 11.57, "close": 11.57, "volume": 56502}, "trend_line": 11.326503, "activity_lines": {"activity_5": 11.545333, "activity_10": 11.514475, "activity_20": 11.448843, "activity_30": 11.39762}, "trend_signal": 1, "fair_value": 10.793106, "relative_strength": -7.827021, "rate_of_change": 0.13850433880358537, "market_dynamics": 0.551484, "expectation": {"probability": 69.1102, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.57, "high": 11.57, "low": 11.57, "close": 11.57, "volume": 3684}, "trend_line": 11.34117, "activity_lines": {"activity_5": 11.562667, "activity_10": 11.529236, "activity_20": 11.465519, "activity_30": 11.413329}, "trend_signal": 1, "fair_value": 10.800505, "relative_strength": -9.255681, "rate_of_change": 0.12949274811474748, "market_dynamics": 0.702452, "expectation": {"probability": 67.7722, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.52, "high": 11.59, "low": 11.52, "close": 11.59, "volume": 37748}, "trend_line": 11.356503, "activity_lines": {"activity_5": 11.578667, "activity_10": 11.544362, "activity_20": 11.482623, "activity_30": 11.429383}, "trend_signal": 1, "fair_value": 10.807953, "relative_strength": -10.78446, "rate_of_change": 0.13519769124349643, "market_dynamics": 0.882731, "expectation": {"probability": 67.8624, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.59, "high": 11.6893, "low": 11.59, "close": 11.6893, "volume": 6131}, "trend_line": 11.374147, "activity_lines": {"activity_5": 11.618433, "activity_10": 11.574055, "activity_20": 11.507661, "activity_30": 11.450853}, "trend_signal": 1, "fair_value": 10.81619, "relative_strength": -9.406066, "rate_of_change": 0.15536472803292228, "market_dynamics": 0.975333, "expectation": {"probability": 68.2678, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.5101, "close": 11.6, "volume": 4733}, "trend_line": 11.389147, "activity_lines": {"activity_5": 11.615813, "activity_10": 11.584795, "activity_20": 11.522435, "activity_30": 11.465425}, "trend_signal": 1, "fair_value": 10.823447, "relative_strength": -10.938126, "rate_of_change": 0.1318780212705075, "market_dynamics": 0.812335, "expectation": {"probability": 67.8797, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.6, "high": 11.6, "low": 11.6, "close": 11.6, "volume": 550}, "trend_line": 11.403247, "activity_lines": {"activity_5": 11.614527, "activity_10": 11.593535, "activity_20": 11.535733, "activity_30": 11.479028}, "trend_signal": 1, "fair_value": 10.830572, "relative_strength": -8.686846, "rate_of_change": 0.12380207227109186, "market_dynamics": 0.673441, "expectation": {"probability": 66.8926, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.6, "high": 11.65, "low": 11.6, "close": 11.65, "volume": 26532}, "trend_line": 11.418247, "activity_lines": {"activity_5": 11.627907, "activity_10": 11.609184, "activity_20": 11.552412, "activity_30": 11.494948}, "trend_signal": 1, "fair_value": 10.838021, "relative_strength": -10.275736, "rate_of_change": 0.131541481123743, "market_dynamics": 0.489657, "expectation": {"probability": 66.9148, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.6393, "high": 11.6393, "low": 11.57, "close": 11.57, "volume": 3521}, "trend_line": 11.429247, "activity_lines": {"activity_5": 11.609287, "activity_10": 11.606651, "activity_20": 11.559853, "activity_30": 11.504738}, "trend_signal": 1, "fair_value": 10.844615, "relative_strength": -12.545514, "rate_of_change": 0.0963370296683984, "market_dynamics": 0.000386, "expectation": {"probability": 66.3466, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.57, "high": 11.57, "low": 11.51, "close": 11.51, "volume": 125}, "trend_line": 11.438913, "activity_lines": {"activity_5": 11.572, "activity_10": 11.591027, "activity_20": 11.560342, "activity_30": 11.509948}, "trend_signal": 1, "fair_value": 10.850556, "relative_strength": -14.337714, "rate_of_change": 0.08457250070804566, "market_dynamics": -0.202114, "expectation": {"probability": 65.5322, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.41, "close": 11.6267, "volume": 12177}, "trend_line": 11.451803, "activity_lines": {"activity_5": 11.585567, "activity_10": 11.59644, "activity_20": 11.570707, "activity_30": 11.522063}, "trend_signal": 1, "fair_value": 10.857425, "relative_strength": -10.549889, "rate_of_change": 0.11268553227042213, "market_dynamics": -0.23579, "expectation": {"probability": 66.0907, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.6267, "high": 11.6267, "low": 11.6267, "close": 11.6267, "volume": 14}, "trend_line": 11.46436, "activity_lines": {"activity_5": 11.597353, "activity_10": 11.601731, "activity_20": 11.579611, "activity_30": 11.533347}, "trend_signal": 1, "fair_value": 10.864173, "relative_strength": -10.184743, "rate_of_change": 0.10965085585212445, "market_dynamics": -0.389465, "expectation": {"probability": 65.7501, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.6267, "high": 11.6267, "low": 11.6267, "close": 11.6267, "volume": 36}, "trend_line": 11.476583, "activity_lines": {"activity_5": 11.60736, "activity_10": 11.605991, "activity_20": 11.587293, "activity_30": 11.54382}, "trend_signal": 1, "fair_value": 10.870803, "relative_strength": -7.165008, "rate_of_change": 0.10661737768179419, "market_dynamics": -0.345474, "expectation": {"probability": 64.744, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.6267, "high": 11.74, "low": 11.6267, "close": 11.72, "volume": 36910}, "trend_line": 11.491583, "activity_lines": {"activity_5": 11.65002, "activity_10": 11.626184, "activity_20": 11.602733, "activity_30": 11.559525}, "trend_signal": 1, "fair_value": 10.878124, "relative_strength": -10.621442, "rate_of_change": 0.1307009237854209, "market_dynamics": -0.121548, "expectation": {"probability": 64.5995, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.7, "high": 11.91, "low": 11.7, "close": 11.91, "volume": 6058}, "trend_line": 11.51125, "activity_lines": {"activity_5": 11.746013, "activity_10": 11.678558, "activity_20": 11.634737, "activity_30": 11.586519}, "trend_signal": 1, "fair_value": 10.886944, "relative_strength": -9.930595, "rate_of_change": 0.1711426528442609, "market_dynamics": 0.157836, "expectation": {"probability": 64.8858, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.91, "high": 11.91, "low": 11.56, "close": 11.68, "volume": 4147}, "trend_line": 11.52425, "activity_lines": {"activity_5": 11.738673, "activity_10": 11.685102, "activity_20": 11.643073, "activity_30": 11.597406}, "trend_signal": 1, "fair_value": 10.893664, "relative_strength": -9.823596, "rate_of_change": 0.1129330003257674, "market_dynamics": 0.15995, "expectation": {"probability": 64.3523, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.76, "high": 11.79, "low": 11.72, "close": 11.79, "volume": 1559}, "trend_line": 11.54025, "activity_lines": {"activity_5": 11.764447, "activity_10": 11.710191, "activity_20": 11.66098, "activity_30": 11.614552}, "trend_signal": 1, "fair_value": 10.901197, "relative_strength": -9.305346, "rate_of_change": 0.13883766839490652, "market_dynamics": 0.287893, "expectation": {"probability": 64.4239, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.79, "high": 11.79, "low": 11.79, "close": 11.79, "volume": 129}, "trend_line": 11.55625, "activity_lines": {"activity_5": 11.779333, "activity_10": 11.731825, "activity_20": 11.677412, "activity_30": 11.630665}, "trend_signal": 1, "fair_value": 10.908603, "relative_strength": -10.234481, "rate_of_change": 0.13864517666428383, "market_dynamics": 0.251779, "expectation": {"probability": 64.175, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.79, "high": 11.85, "low": 11.73, "close": 11.75, "volume": 6296}, "trend_line": 11.570917, "activity_lines": {"activity_5": 11.77, "activity_10": 11.743642, "activity_20": 11.688415, "activity_30": 11.643165}, "trend_signal": 1, "fair_value": 10.915557, "relative_strength": -8.791341, "rate_of_change": 0.12691833423471557, "market_dynamics": 0.007644, "expectation": {"probability": 63.3468, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.75, "high": 11.82, "low": 11.75, "close": 11.77, "volume": 937608}, "trend_line": 11.58825, "activity_lines": {"activity_5": 11.765333, "activity_10": 11.755822, "activity_20": 11.699894, "activity_30": 11.656009}, "trend_signal": 1, "fair_value": 10.922561, "relative_strength": -10.361418, "rate_of_change": 0.14979798057492513, "market_dynamics": 0.214628, "expectation": {"probability": 63.3076, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.82, "high": 11.99, "low": 11.8, "close": 11.99, "volume": 25948}, "trend_line": 11.610583, "activity_lines": {"activity_5": 11.843333, "activity_10": 11.803275, "activity_20": 11.73104, "activity_30": 11.681928}, "trend_signal": 1, "fair_value": 10.931239, "relative_strength": -7.730422, "rate_of_change": 0.19272107522705942, "market_dynamics": 0.494483, "expectation": {"probability": 63.6912, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.0, "high": 12.2, "low": 11.8, "close": 12.0, "volume": 26003}, "trend_line": 11.631583, "activity_lines": {"activity_5": 11.904, "activity_10": 11.84594, "activity_20": 11.761376, "activity_30": 11.707052}, "trend_signal": 1, "fair_value": 10.939858, "relative_strength": -7.724316, "rate_of_change": 0.18086947055112582, "market_dynamics": 0.756957, "expectation": {"probability": 64.1382, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.0, "high": 12.02, "low": 11.81, "close": 11.87, "volume": 44841}, "trend_line": 11.647583, "activity_lines": {"activity_5": 11.907333, "activity_10": 11.858182, "activity_20": 11.777283, "activity_30": 11.722433}, "trend_signal": 1, "fair_value": 10.947299, "relative_strength": -8.407618, "rate_of_change": 0.13755651315904308, "market_dynamics": 0.938524, "expectation": {"probability": 63.9435, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.84, "high": 12.1003, "low": 11.76, "close": 12.0, "volume": 21536}, "trend_line": 11.667643, "activity_lines": {"activity_5": 11.948667, "activity_10": 11.889636, "activity_20": 11.804143, "activity_30": 11.74517}, "trend_signal": 1, "fair_value": 10.955654, "relative_strength": -5.404459, "rate_of_change": 0.17222457225675797, "market_dynamics": 1.105091, "expectation": {"probability": 63.7984, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.83, "high": 11.91, "low": 11.82, "close": 11.83, "volume": 1769}, "trend_line": 11.677313, "activity_lines": {"activity_5": 11.916667, "activity_10": 11.885091, "activity_20": 11.81286, "activity_30": 11.755645}, "trend_signal": 1, "fair_value": 10.962539, "relative_strength": -5.448042, "rate_of_change": 0.08287877851593373, "market_dynamics": 0.776316, "expectation": {"probability": 63.7161, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.83, "high": 11.83, "low": 11.83, "close": 11.83, "volume": 162}, "trend_line": 11.688647, "activity_lines": {"activity_5": 11.880667, "activity_10": 11.882, "activity_20": 11.820908, "activity_30": 11.765495}, "trend_signal": 1, "fair_value": 10.969316, "relative_strength": -6.359457, "rate_of_change": 0.09706000001883767, "market_dynamics": 0.414569, "expectation": {"probability": 62.8168, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.83, "high": 11.9874, "low": 11.83, "close": 11.85, "volume": 4056}, "trend_line": 11.70098, "activity_lines": {"activity_5": 11.862, "activity_10": 11.879818, "activity_20": 11.829764, "activity_30": 11.775905}, "trend_signal": 1, "fair_value": 10.976143, "relative_strength": -5.742898, "rate_of_change": 0.10551263974350435, "market_dynamics": 0.174617, "expectation": {"probability": 62.7863, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.87, "high": 11.87, "low": 11.87, "close": 11.87, "volume": 582}, "trend_line": 11.71498, "activity_lines": {"activity_5": 11.86, "activity_10": 11.880182, "activity_20": 11.839335, "activity_30": 11.78681}, "trend_signal": 1, "fair_value": 10.983018, "relative_strength": -4.13015, "rate_of_change": 0.11964809785164254, "market_dynamics": -0.218909, "expectation": {"probability": 63.4565, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.85, "high": 11.98, "low": 11.85, "close": 11.98, "volume": 297}, "trend_line": 11.732647, "activity_lines": {"activity_5": 11.894667, "activity_10": 11.899091, "activity_20": 11.858335, "activity_30": 11.803908}, "trend_signal": 1, "fair_value": 10.990629, "relative_strength": -1.963036, "rate_of_change": 0.15080691559011994, "market_dynamics": -0.263043, "expectation": {"probability": 63.8696, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.98, "high": 12.0, "low": 11.85, "close": 12.0, "volume": 4758}, "trend_line": 11.749313, "activity_lines": {"activity_5": 11.937333, "activity_10": 11.917455, "activity_20": 11.877287, "activity_30": 11.821156}, "trend_signal": 1, "fair_value": 10.998276, "relative_strength": 0.429897, "rate_of_change": 0.142048081732969, "market_dynamics": -0.098189, "expectation": {"probability": 65.5697, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.0, "high": 12.0, "low": 12.0, "close": 12.0, "volume": 2087}, "trend_line": 11.76198, "activity_lines": {"activity_5": 11.968667, "activity_10": 11.931636, "activity_20": 11.893905, "activity_30": 11.83733}, "trend_signal": 1, "fair_value": 11.005808, "relative_strength": 4.046137, "rate_of_change": 0.1078105587960645, "market_dynamics": 0.032401, "expectation": {"probability": 64.5609, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.0, "high": 12.0, "low": 12.0, "close": 12.0, "volume": 191}, "trend_line": 11.776313, "activity_lines": {"activity_5": 11.988667, "activity_10": 11.945636, "activity_20": 11.908746, "activity_30": 11.852686}, "trend_signal": 1, "fair_value": 11.013227, "relative_strength": 0.643519, "rate_of_change": 0.12185873466882782, "market_dynamics": 0.166302, "expectation": {"probability": 63.9592, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.0, "high": 12.0, "low": 12.0, "close": 12.0, "volume": 640}, "trend_line": 11.790647, "activity_lines": {"activity_5": 11.998667, "activity_10": 11.959636, "activity_20": 11.92181, "activity_30": 11.867117}, "trend_signal": 1, "fair_value": 11.020536, "relative_strength": -3.17693, "rate_of_change": 0.1217189115133051, "market_dynamics": 0.26891, "expectation": {"probability": 62.5874, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.0, "high": 12.02, "low": 12.0, "close": 12.02, "volume": 171}, "trend_line": 11.80498, "activity_lines": {"activity_5": 12.006667, "activity_10": 11.974909, "activity_20": 11.935, "activity_30": 11.881914}, "trend_signal": 1, "fair_value": 11.027885, "relative_strength": -8.058569, "rate_of_change": 0.12156245539367429, "market_dynamics": 0.191207, "expectation": {"probability": 62.8219, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.08, "high": 12.1, "low": 12.06, "close": 12.06, "volume": 566}, "trend_line": 11.817337, "activity_lines": {"activity_5": 12.025333, "activity_10": 11.997091, "activity_20": 11.950571, "activity_30": 11.898367}, "trend_signal": 1, "fair_value": 11.035419, "relative_strength": -9.243061, "rate_of_change": 0.10467616209430028, "market_dynamics": 0.112841, "expectation": {"probability": 63.1597, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.06, "high": 12.06, "low": 12.06, "close": 12.06, "volume": 173}, "trend_line": 11.83267, "activity_lines": {"activity_5": 12.04, "activity_10": 12.015091, "activity_20": 11.965429, "activity_30": 11.914023}, "trend_signal": 1, "fair_value": 11.042843, "relative_strength": -10.172469, "rate_of_change": 0.129750044362787, "market_dynamics": 0.083597, "expectation": {"probability": 62.7776, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.06, "high": 12.08, "low": 12.06, "close": 12.08, "volume": 241}, "trend_line": 11.84867, "activity_lines": {"activity_5": 12.057333, "activity_10": 12.032545, "activity_20": 11.980381, "activity_30": 11.92998}, "trend_signal": 1, "fair_value": 11.050305, "relative_strength": -14.192482, "rate_of_change": 0.13521884747905596, "market_dynamics": 0.219872, "expectation": {"probability": 62.8806, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.08, "high": 12.46, "low": 12.08, "close": 12.46, "volume": 439}, "trend_line": 11.87567, "activity_lines": {"activity_5": 12.196, "activity_10": 12.114909, "activity_20": 12.030143, "activity_30": 11.96942}, "trend_signal": 1, "fair_value": 11.060374, "relative_strength": -10.846383, "rate_of_change": 0.22787367696120533, "market_dynamics": 0.702904, "expectation": {"probability": 63.2079, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.29, "high": 12.45, "low": 12.29, "close": 12.35, "volume": 2803}, "trend_line": 11.90167, "activity_lines": {"activity_5": 12.267333, "activity_10": 12.166545, "activity_20": 12.066238, "activity_30": 12.000022}, "trend_signal": 1, "fair_value": 11.069521, "relative_strength": -12.258991, "rate_of_change": 0.2189350158769973, "market_dynamics": 1.144832, "expectation": {"probability": 63.0578, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.35, "high": 12.55, "low": 12.15, "close": 12.26, "volume": 19421}, "trend_line": 11.92667, "activity_lines": {"activity_5": 12.286667, "activity_10": 12.195091, "activity_20": 12.090905, "activity_30": 12.02314}, "trend_signal": 1, "fair_value": 11.077904, "relative_strength": -14.909755, "rate_of_change": 0.21005455536912346, "market_dynamics": 1.466117, "expectation": {"probability": 62.4638, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 12.22, "high": 12.22, "low": 12.2, "close": 12.2, "volume": 31884}, "trend_line": 11.94578, "activity_lines": {"activity_5": 12.272667, "activity_10": 12.208, "activity_20": 12.107524, "activity_30": 12.040774}, "trend_signal": 1, "fair_value": 11.085751, "relative_strength": -10.971748, "rate_of_change": 0.1602291335301431, "market_dynamics": 1.503224, "expectation": {"probability": 61.77, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 12.2, "high": 12.2, "low": 12.19, "close": 12.19, "volume": 274}, "trend_line": 11.964557, "activity_lines": {"activity_5": 12.246, "activity_10": 12.215455, "activity_20": 12.12219, "activity_30": 12.056531}, "trend_signal": 1, "fair_value": 11.093419, "relative_strength": -12.661011, "rate_of_change": 0.15718521519733367, "market_dynamics": 1.0986, "expectation": {"probability": 61.0914, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 12.2, "high": 12.2, "low": 12.2, "close": 12.2, "volume": 44626}, "trend_line": 11.983667, "activity_lines": {"activity_5": 12.215333, "activity_10": 12.221273, "activity_20": 12.136905, "activity_30": 12.07172}, "trend_signal": 1, "fair_value": 11.101051, "relative_strength": -14.431657, "rate_of_change": 0.1597217515032215, "market_dynamics": 0.773617, "expectation": {"probability": 61.3467, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 12.2, "high": 12.2, "low": 12.17, "close": 12.18, "volume": 522}, "trend_line": 11.999, "activity_lines": {"activity_5": 12.195333, "activity_10": 12.219818, "activity_20": 12.148143, "activity_30": 12.084387}, "trend_signal": 1, "fair_value": 11.108441, "relative_strength": -10.226519, "rate_of_change": 0.12794914945483749, "market_dynamics": 0.4105, "expectation": {"probability": 60.853, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 12.32, "high": 12.4, "low": 12.32, "close": 12.4, "volume": 449}, "trend_line": 12.015333, "activity_lines": {"activity_5": 12.26, "activity_10": 12.255455, "activity_20": 12.179476, "activity_30": 12.110258}, "trend_signal": 1, "fair_value": 11.117227, "relative_strength": -9.097863, "rate_of_change": 0.1361196766397157, "market_dynamics": 0.34525, "expectation": {"probability": 61.0617, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 12.4, "high": 12.4, "low": 12.2, "close": 12.25, "volume": 5774}, "trend_line": 12.034333, "activity_lines": {"activity_5": 12.265333, "activity_10": 12.257636, "activity_20": 12.19381, "activity_30": 12.125398}, "trend_signal": 1, "fair_value": 11.124881, "relative_strength": -11.461199, "rate_of_change": 0.15813128108892302, "market_dynamics": 0.215595, "expectation": {"probability": 60.7276, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 12.25, "high": 12.44, "low": 12.25, "close": 12.34, "volume": 3505}, "trend_line": 12.052667, "activity_lines": {"activity_5": 12.297333, "activity_10": 12.272727, "activity_20": 12.214714, "activity_30": 12.145118}, "trend_signal": 1, "fair_value": 11.133036, "relative_strength": -6.667598, "rate_of_change": 0.15234745457018187, "market_dynamics": 0.14723, "expectation": {"probability": 60.7868, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/aa5a5872-ca0c-49f0-9057-00d38242e854/", "share_image": "https://sharemaestro.com/terminal/aa5a5872-ca0c-49f0-9057-00d38242e854/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}