{"ticker": {"uuid": "aa5ae093-bcf5-42db-b7d6-e15d6622ca6a", "symbol": "STMPA", "name": "STMicroelectronics N.V.", "exchange": "PAR", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, STMPA rose 106.70%, moving from 28.52 to 58.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 108.89 and has improved across the 12-week window. Market Dynamics is 2.12 on the latest week. Expectation is positive at 57.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "58.95"}, {"label": "12-Week Change", "value": "106.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.05%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "108.89"}, {"label": "Market Dynamics", "value": "2.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 58.560001, "high": 61.630001, "low": 56.75, "close": 58.950001, "volume": 20955267}, "trend_line": 30.557928, "activity_lines": {"activity_5": 55.269667, "activity_10": 49.216273, "activity_20": 40.814842, "activity_30": 36.160593}, "trend_signal": 1, "fair_value": 31.175297, "relative_strength": 108.888137, "rate_of_change": 4.296718891488259, "market_dynamics": 2.115256, "expectation": {"probability": 57.0465, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 40.501022, "high": 43.032945, "low": 39.428342, "close": 42.617401, "volume": 9385946}, "trend_line": 39.80571, "activity_lines": {"activity_5": 40.75711, "activity_10": 40.130105, "activity_20": 41.475468, "activity_30": 41.041864}, "trend_signal": 1, "fair_value": 33.648193, "relative_strength": 7.992105, "rate_of_change": 0.6783228021546499, "market_dynamics": -0.538419, "expectation": {"probability": 56.1595, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 42.883154, "high": 44.912548, "low": 42.506266, "close": 44.071796, "volume": 10448774}, "trend_line": 40.086571, "activity_lines": {"activity_5": 42.092327, "activity_10": 40.769673, "activity_20": 41.642691, "activity_30": 41.317095}, "trend_signal": 1, "fair_value": 33.784798, "relative_strength": 8.722689, "rate_of_change": 0.7055796768855563, "market_dynamics": -0.36698, "expectation": {"probability": 56.5202, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 44.100787, "high": 44.269907, "low": 41.022867, "close": 41.201645, "volume": 6902376}, "trend_line": 40.265498, "activity_lines": {"activity_5": 42.043686, "activity_10": 40.893194, "activity_20": 41.527489, "activity_30": 41.389035}, "trend_signal": 1, "fair_value": 33.906157, "relative_strength": 4.575245, "rate_of_change": 0.44635147266649877, "market_dynamics": -0.338897, "expectation": {"probability": 55.9955, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 41.33713, "high": 44.153269, "low": 40.964551, "close": 44.095203, "volume": 7684342}, "trend_line": 40.556774, "activity_lines": {"activity_5": 42.888696, "activity_10": 41.603171, "activity_20": 41.703574, "activity_30": 41.636113}, "trend_signal": 1, "fair_value": 34.041317, "relative_strength": 7.873055, "rate_of_change": 0.7233885447039455, "market_dynamics": -0.321976, "expectation": {"probability": 56.3719, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 44.516169, "high": 44.806491, "low": 41.370998, "close": 42.387127, "volume": 7360482}, "trend_line": 40.784691, "activity_lines": {"activity_5": 42.845492, "activity_10": 41.960082, "activity_20": 41.713494, "activity_30": 41.7542}, "trend_signal": 1, "fair_value": 34.158649, "relative_strength": 7.505299, "rate_of_change": 0.5619702395461854, "market_dynamics": -0.313676, "expectation": {"probability": 55.4734, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 42.232296, "high": 46.18552, "low": 41.985521, "close": 45.803265, "volume": 7204823}, "trend_line": 41.187442, "activity_lines": {"activity_5": 43.821702, "activity_10": 42.845043, "activity_20": 42.057885, "activity_30": 42.077979}, "trend_signal": 1, "fair_value": 34.292887, "relative_strength": 11.619782, "rate_of_change": 0.9875053362547113, "market_dynamics": -0.206266, "expectation": {"probability": 55.7286, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 44.883912, "high": 45.871013, "low": 43.940358, "close": 44.235519, "volume": 6866080}, "trend_line": 41.580881, "activity_lines": {"activity_5": 44.062939, "activity_10": 43.289869, "activity_20": 42.239871, "activity_30": 42.27463}, "trend_signal": 1, "fair_value": 34.418841, "relative_strength": 6.696047, "rate_of_change": 0.9552401919012129, "market_dynamics": -0.023736, "expectation": {"probability": 55.6126, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 44.066164, "high": 48.832302, "low": 42.977459, "close": 46.833912, "volume": 12130155}, "trend_line": 42.080558, "activity_lines": {"activity_5": 45.159393, "activity_10": 44.08766, "activity_20": 42.666888, "activity_30": 42.613535}, "trend_signal": 1, "fair_value": 34.574113, "relative_strength": 12.01135, "rate_of_change": 1.2016989250420296, "market_dynamics": 0.235207, "expectation": {"probability": 54.2586, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 47.008105, "high": 47.525844, "low": 43.727459, "close": 43.935524, "volume": 9103568}, "trend_line": 42.404805, "activity_lines": {"activity_5": 44.914232, "activity_10": 44.236739, "activity_20": 42.807448, "activity_30": 42.73321}, "trend_signal": 1, "fair_value": 34.706606, "relative_strength": 7.243618, "rate_of_change": 0.7705387366773979, "market_dynamics": 0.458073, "expectation": {"probability": 55.4818, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 44.109714, "high": 44.264552, "low": 41.753252, "close": 41.762928, "volume": 7341619}, "trend_line": 42.579102, "activity_lines": {"activity_5": 43.955518, "activity_10": 43.906743, "activity_20": 42.740616, "activity_30": 42.691799}, "trend_signal": 1, "fair_value": 34.823771, "relative_strength": 1.50764, "rate_of_change": 0.4110312498783939, "market_dynamics": 0.389445, "expectation": {"probability": 54.9621, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.738749, "high": 42.459711, "low": 40.408097, "close": 40.790356, "volume": 5443234}, "trend_line": 42.714546, "activity_lines": {"activity_5": 42.714227, "activity_10": 43.37873, "activity_20": 42.591232, "activity_30": 42.576396}, "trend_signal": 0, "fair_value": 34.937198, "relative_strength": 1.486125, "rate_of_change": 0.31809971004085447, "market_dynamics": 0.251809, "expectation": {"probability": 57.5561, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.824229, "high": 43.374228, "low": 40.601643, "close": 41.070995, "volume": 7284323}, "trend_line": 42.678065, "activity_lines": {"activity_5": 41.900676, "activity_10": 42.93496, "activity_20": 42.499617, "activity_30": 42.47036}, "trend_signal": 0, "fair_value": 35.046459, "relative_strength": 1.179444, "rate_of_change": -0.08540650297442466, "market_dynamics": -0.073842, "expectation": {"probability": 58.16, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.762935, "high": 42.735518, "low": 41.477453, "close": 42.150032, "volume": 6660752}, "trend_line": 42.599701, "activity_lines": {"activity_5": 41.657773, "activity_10": 42.741939, "activity_20": 42.526576, "activity_30": 42.436293}, "trend_signal": 0, "fair_value": 35.172741, "relative_strength": 2.802563, "rate_of_change": -0.18361657211964377, "market_dynamics": -0.286515, "expectation": {"probability": 58.5623, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42.416157, "high": 42.73551, "low": 39.391967, "close": 40.045193, "volume": 6621573}, "trend_line": 42.489137, "activity_lines": {"activity_5": 41.025515, "activity_10": 42.148977, "activity_20": 42.364365, "activity_30": 42.271487}, "trend_signal": 0, "fair_value": 35.274999, "relative_strength": -1.511942, "rate_of_change": -0.25954172776941237, "market_dynamics": -0.514812, "expectation": {"probability": 63.5417, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.967776, "high": 40.83874, "low": 39.430675, "close": 40.006481, "volume": 7933538}, "trend_line": 42.345915, "activity_lines": {"activity_5": 40.639708, "activity_10": 41.622612, "activity_20": 42.20662, "activity_30": 42.111315}, "trend_signal": 0, "fair_value": 35.373722, "relative_strength": -3.392474, "rate_of_change": -0.3370790985940748, "market_dynamics": -0.635976, "expectation": {"probability": 62.7787, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.710887, "high": 39.899873, "low": 38.586677, "close": 39.027641, "volume": 6832654}, "trend_line": 42.211727, "activity_lines": {"activity_5": 40.044718, "activity_10": 40.961562, "activity_20": 41.942615, "activity_30": 41.897233}, "trend_signal": 0, "fair_value": 35.470975, "relative_strength": -3.147, "rate_of_change": -0.31688534773659904, "market_dynamics": -0.847992, "expectation": {"probability": 61.6854, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.013105, "high": 40.190619, "low": 38.329851, "close": 39.720581, "volume": 6517469}, "trend_line": 42.078278, "activity_lines": {"activity_5": 39.798222, "activity_10": 40.549693, "activity_20": 41.736249, "activity_30": 41.736514}, "trend_signal": 0, "fair_value": 35.556451, "relative_strength": -0.799513, "rate_of_change": -0.31614200480356064, "market_dynamics": -1.026592, "expectation": {"probability": 60.1876, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.933801, "high": 40.75758, "low": 38.407391, "close": 40.75758, "volume": 6448759}, "trend_line": 41.948673, "activity_lines": {"activity_5": 39.98742, "activity_10": 40.408459, "activity_20": 41.618856, "activity_30": 41.651308}, "trend_signal": 0, "fair_value": 35.639245, "relative_strength": 2.784409, "rate_of_change": -0.3080092773758422, "market_dynamics": -1.044962, "expectation": {"probability": 57.834, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.762423, "high": 41.503819, "low": 39.856266, "close": 39.890186, "volume": 6283669}, "trend_line": 41.817178, "activity_lines": {"activity_5": 39.980317, "activity_10": 40.219997, "activity_20": 41.415906, "activity_30": 41.518502}, "trend_signal": 0, "fair_value": 35.716784, "relative_strength": 1.237663, "rate_of_change": -0.31346641167886535, "market_dynamics": -1.073163, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.769041, "high": 40.248769, "low": 36.517541, "close": 36.575691, "volume": 9711071}, "trend_line": 41.573751, "activity_lines": {"activity_5": 38.878716, "activity_10": 39.50245, "activity_20": 40.894538, "activity_30": 41.180341}, "trend_signal": 0, "fair_value": 35.776796, "relative_strength": -4.638799, "rate_of_change": -0.5821220169376253, "market_dynamics": -1.013159, "expectation": {"probability": 61.1435, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.536926, "high": 38.1651, "low": 34.128592, "close": 36.38187, "volume": 12768355}, "trend_line": 41.209508, "activity_lines": {"activity_5": 37.941228, "activity_10": 38.843977, "activity_20": 40.373864, "activity_30": 40.845381}, "trend_signal": 0, "fair_value": 35.850564, "relative_strength": -5.006385, "rate_of_change": -0.8761369644033368, "market_dynamics": -0.992789, "expectation": {"probability": 60.3133, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.827667, "high": 37.525466, "low": 34.065594, "close": 37.234718, "volume": 12717175}, "trend_line": 40.970975, "activity_lines": {"activity_5": 37.464406, "activity_10": 38.420721, "activity_20": 39.964106, "activity_30": 40.588943}, "trend_signal": 0, "fair_value": 35.912544, "relative_strength": -6.414799, "rate_of_change": -0.5788300117535904, "market_dynamics": -1.00451, "expectation": {"probability": 59.1508, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.506077, "high": 37.607838, "low": 36.454559, "close": 37.423706, "volume": 5989751}, "trend_line": 40.734393, "activity_lines": {"activity_5": 37.216305, "activity_10": 38.101577, "activity_20": 39.604904, "activity_30": 40.360087}, "trend_signal": 0, "fair_value": 35.976163, "relative_strength": -5.92928, "rate_of_change": -0.5774380521820767, "market_dynamics": -1.115399, "expectation": {"probability": 59.6627, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.840432, "high": 41.072547, "low": 37.17172, "close": 40.631588, "volume": 9815098}, "trend_line": 40.696868, "activity_lines": {"activity_5": 38.259757, "activity_10": 38.451618, "activity_20": 39.569205, "activity_30": 40.353455}, "trend_signal": 0, "fair_value": 36.046808, "relative_strength": -0.617666, "rate_of_change": -0.09212117141403126, "market_dynamics": -0.860607, "expectation": {"probability": 60.2564, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.568591, "high": 41.246996, "low": 40.054947, "close": 40.524975, "volume": 4434590}, "trend_line": 40.805418, "activity_lines": {"activity_5": 39.218243, "activity_10": 38.771612, "activity_20": 39.539846, "activity_30": 40.342365}, "trend_signal": 0, "fair_value": 36.104087, "relative_strength": -1.751876, "rate_of_change": 0.26672814232289577, "market_dynamics": -0.689139, "expectation": {"probability": 61.0153, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.486212, "high": 42.943002, "low": 40.054938, "close": 42.380905, "volume": 8594738}, "trend_line": 40.975672, "activity_lines": {"activity_5": 40.532088, "activity_10": 39.419622, "activity_20": 39.69611, "activity_30": 40.444009}, "trend_signal": 0, "fair_value": 36.16808, "relative_strength": 1.819655, "rate_of_change": 0.4172338094906904, "market_dynamics": -0.268066, "expectation": {"probability": 55.3623, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.492356, "high": 43.417889, "low": 41.939933, "close": 43.01569, "volume": 6620469}, "trend_line": 41.154038, "activity_lines": {"activity_5": 41.657592, "activity_10": 40.122078, "activity_20": 39.929126, "activity_30": 40.575623}, "trend_signal": 0, "fair_value": 36.266386, "relative_strength": 0.733847, "rate_of_change": 0.43529731495311874, "market_dynamics": 0.245231, "expectation": {"probability": 55.0928, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.87983, "high": 45.631091, "low": 42.787635, "close": 45.432144, "volume": 8914088}, "trend_line": 41.330489, "activity_lines": {"activity_5": 43.203182, "activity_10": 41.203979, "activity_20": 40.39809, "activity_30": 40.85163}, "trend_signal": 0, "fair_value": 36.374369, "relative_strength": 5.138439, "rate_of_change": 0.42875744052138975, "market_dynamics": 0.557377, "expectation": {"probability": 55.299, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.888684, "high": 45.160412, "low": 43.748393, "close": 44.17054, "volume": 4586254}, "trend_line": 41.492428, "activity_lines": {"activity_5": 43.794342, "activity_10": 41.971505, "activity_20": 40.753575, "activity_30": 41.034859}, "trend_signal": 0, "fair_value": 36.474386, "relative_strength": 2.304214, "rate_of_change": 0.39181486577619906, "market_dynamics": 0.782568, "expectation": {"probability": 54.8336, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.369491, "high": 44.704297, "low": 43.792062, "close": 43.908516, "volume": 1691938}, "trend_line": 41.60279, "activity_lines": {"activity_5": 44.06223, "activity_10": 42.613565, "activity_20": 41.082987, "activity_30": 41.190736}, "trend_signal": 0, "fair_value": 36.570953, "relative_strength": 1.733627, "rate_of_change": 0.2659810604479499, "market_dynamics": 0.752308, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.155987, "high": 44.461681, "low": 39.05621, "close": 39.793762, "volume": 7491839}, "trend_line": 41.508669, "activity_lines": {"activity_5": 42.732965, "activity_10": 42.374165, "activity_20": 41.010301, "activity_30": 41.074024}, "trend_signal": 0, "fair_value": 36.624535, "relative_strength": -6.396613, "rate_of_change": -0.22623723072419236, "market_dynamics": 0.654323, "expectation": {"probability": 58.2428, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.716128, "high": 40.128573, "low": 38.386595, "close": 38.546722, "volume": 7666898}, "trend_line": 41.3245, "activity_lines": {"activity_5": 41.160495, "activity_10": 41.845995, "activity_20": 40.823595, "activity_30": 40.882931}, "trend_signal": 0, "fair_value": 36.67055, "relative_strength": -9.858265, "rate_of_change": -0.44368804020190855, "market_dynamics": 0.331402, "expectation": {"probability": 58.0782, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.527313, "high": 39.580257, "low": 37.435546, "close": 39.323086, "volume": 7685343}, "trend_line": 41.261881, "activity_lines": {"activity_5": 40.144745, "activity_10": 41.435128, "activity_20": 40.722848, "activity_30": 40.753807}, "trend_signal": 0, "fair_value": 36.723557, "relative_strength": -6.902826, "rate_of_change": -0.15152996406489608, "market_dynamics": 0.183466, "expectation": {"probability": 58.2413, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.036376, "high": 41.574566, "low": 39.00284, "close": 40.080044, "volume": 12753456}, "trend_line": 41.128043, "activity_lines": {"activity_5": 39.788585, "activity_10": 41.127355, "activity_20": 40.707654, "activity_30": 40.67756}, "trend_signal": 0, "fair_value": 36.777325, "relative_strength": -8.160507, "rate_of_change": -0.32436233336043097, "market_dynamics": 0.186725, "expectation": {"probability": 58.4531, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.788909, "high": 40.337219, "low": 38.784482, "close": 39.002834, "volume": 7456792}, "trend_line": 41.015233, "activity_lines": {"activity_5": 39.346054, "activity_10": 40.633755, "activity_20": 40.589703, "activity_30": 40.54045}, "trend_signal": 0, "fair_value": 36.821623, "relative_strength": -9.8281, "rate_of_change": -0.27428973462218004, "market_dynamics": 0.115707, "expectation": {"probability": 58.0792, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.022244, "high": 41.458106, "low": 38.769925, "close": 41.44355, "volume": 6805317}, "trend_line": 40.869909, "activity_lines": {"activity_5": 40.044141, "activity_10": 40.611596, "activity_20": 40.70898, "activity_30": 40.568083}, "trend_signal": 0, "fair_value": 36.871736, "relative_strength": -4.664428, "rate_of_change": -0.3543171387079581, "market_dynamics": 0.170531, "expectation": {"probability": 55.9661, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.661897, "high": 41.943332, "low": 40.109166, "close": 41.307686, "volume": 6177175}, "trend_line": 40.772315, "activity_lines": {"activity_5": 40.586954, "activity_10": 40.581777, "activity_20": 40.803814, "activity_30": 40.596327}, "trend_signal": 0, "fair_value": 36.92513, "relative_strength": -6.227058, "rate_of_change": -0.23879182114156616, "market_dynamics": 0.171172, "expectation": {"probability": 57.2626, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.594398, "high": 41.710418, "low": 39.162956, "close": 40.317806, "volume": 6123594}, "trend_line": 40.555111, "activity_lines": {"activity_5": 40.615742, "activity_10": 40.403035, "activity_20": 40.796815, "activity_30": 40.567004}, "trend_signal": 0, "fair_value": 36.98836, "relative_strength": -10.472495, "rate_of_change": -0.5327242272115341, "market_dynamics": -0.077302, "expectation": {"probability": 59.8853, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.211068, "high": 42.011272, "low": 40.007268, "close": 42.011272, "volume": 6950724}, "trend_line": 40.490969, "activity_lines": {"activity_5": 41.142705, "activity_10": 40.625183, "activity_20": 40.953193, "activity_30": 40.660949}, "trend_signal": 1, "fair_value": 37.084123, "relative_strength": -6.120513, "rate_of_change": -0.15816008985894975, "market_dynamics": -0.074006, "expectation": {"probability": 56.6275, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.365484, "high": 43.263163, "low": 40.880677, "close": 42.171394, "volume": 6340611}, "trend_line": 40.504585, "activity_lines": {"activity_5": 41.594293, "activity_10": 40.915705, "activity_20": 41.114721, "activity_30": 40.769364}, "trend_signal": 1, "fair_value": 37.173096, "relative_strength": -6.567975, "rate_of_change": 0.03362725154836122, "market_dynamics": -0.155709, "expectation": {"probability": 56.5252, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41.501777, "high": 43.263171, "low": 40.002414, "close": 40.177097, "volume": 7936359}, "trend_line": 40.484143, "activity_lines": {"activity_5": 41.169878, "activity_10": 40.87521, "activity_20": 41.059669, "activity_30": 40.748236}, "trend_signal": 1, "fair_value": 37.24208, "relative_strength": -12.049143, "rate_of_change": -0.050468360557195266, "market_dynamics": -0.253372, "expectation": {"probability": 59.2997, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.352027, "high": 40.512386, "low": 38.500626, "close": 38.831062, "volume": 7933534}, "trend_line": 40.409478, "activity_lines": {"activity_5": 40.381215, "activity_10": 40.583013, "activity_20": 40.858351, "activity_30": 40.641585}, "trend_signal": 0, "fair_value": 37.293558, "relative_strength": -14.427452, "rate_of_change": -0.1844302348205891, "market_dynamics": -0.32356, "expectation": {"probability": 58.9465, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 38.874789, "high": 39.292694, "low": 38.209057, "close": 38.797035, "volume": 4333765}, "trend_line": 40.297712, "activity_lines": {"activity_5": 39.746318, "activity_10": 40.279458, "activity_20": 40.646191, "activity_30": 40.537557}, "trend_signal": 0, "fair_value": 37.340017, "relative_strength": -14.552377, "rate_of_change": -0.2765836272371618, "market_dynamics": -0.598755, "expectation": {"probability": 58.3118, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.15177, "high": 39.613407, "low": 37.397551, "close": 37.451004, "volume": 5287055}, "trend_line": 40.211239, "activity_lines": {"activity_5": 38.764129, "activity_10": 39.740736, "activity_20": 40.299297, "activity_30": 40.353898}, "trend_signal": 0, "fair_value": 37.376411, "relative_strength": -15.623563, "rate_of_change": -0.2145853839046694, "market_dynamics": -0.914513, "expectation": {"probability": 57.5436, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.431566, "high": 39.224662, "low": 37.431566, "close": 37.922359, "volume": 5178689}, "trend_line": 40.141768, "activity_lines": {"activity_5": 38.243076, "activity_10": 39.335515, "activity_20": 40.01244, "activity_30": 40.206228}, "trend_signal": 0, "fair_value": 37.419831, "relative_strength": -13.665357, "rate_of_change": -0.1727651316588381, "market_dynamics": -1.13842, "expectation": {"probability": 57.2074, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.815447, "high": 38.335397, "low": 35.677345, "close": 35.677345, "volume": 6381614}, "trend_line": 40.030092, "activity_lines": {"activity_5": 37.256954, "activity_10": 38.541755, "activity_20": 39.524166, "activity_30": 39.918201}, "trend_signal": 0, "fair_value": 37.451581, "relative_strength": -18.58988, "rate_of_change": -0.2782039894206844, "market_dynamics": -1.25872, "expectation": {"probability": 60.3598, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.376062, "high": 39.453053, "low": 35.29345, "close": 37.577343, "volume": 12889956}, "trend_line": 39.95865, "activity_lines": {"activity_5": 37.204148, "activity_10": 38.198289, "activity_20": 39.248766, "activity_30": 39.759959}, "trend_signal": 0, "fair_value": 37.501931, "relative_strength": -14.853694, "rate_of_change": -0.17847073646496905, "market_dynamics": -1.123974, "expectation": {"probability": 57.5893, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.577344, "high": 37.961233, "low": 35.23999, "close": 36.158409, "volume": 7849787}, "trend_line": 39.805345, "activity_lines": {"activity_5": 36.761945, "activity_10": 37.664659, "activity_20": 38.864126, "activity_30": 39.514782}, "trend_signal": 0, "fair_value": 37.544531, "relative_strength": -16.58508, "rate_of_change": -0.3836591076024741, "market_dynamics": -1.04391, "expectation": {"probability": 61.2, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.19243, "high": 37.69397, "low": 36.046648, "close": 36.595753, "volume": 6340186}, "trend_line": 39.69553, "activity_lines": {"activity_5": 36.641432, "activity_10": 37.286172, "activity_20": 38.565298, "activity_30": 39.307712}, "trend_signal": 0, "fair_value": 37.600726, "relative_strength": -18.08154, "rate_of_change": -0.275880035708784, "market_dynamics": -1.006617, "expectation": {"probability": 61.2438, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.649205, "high": 38.311098, "low": 36.454832, "close": 37.242054, "volume": 7574618}, "trend_line": 39.717742, "activity_lines": {"activity_5": 36.793369, "activity_10": 37.123658, "activity_20": 38.364093, "activity_30": 39.149423}, "trend_signal": 0, "fair_value": 37.658007, "relative_strength": -15.870266, "rate_of_change": 0.055955922493044506, "market_dynamics": -0.959465, "expectation": {"probability": 61.2222, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.081688, "high": 38.617247, "low": 36.202148, "close": 37.567623, "volume": 8301718}, "trend_line": 39.757267, "activity_lines": {"activity_5": 37.099183, "activity_10": 37.109963, "activity_20": 38.22564, "activity_30": 39.010706}, "trend_signal": 0, "fair_value": 37.711352, "relative_strength": -14.15198, "rate_of_change": 0.09951472065052838, "market_dynamics": -0.97134, "expectation": {"probability": 61.5854, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.572483, "high": 37.669666, "low": 35.988333, "close": 36.790131, "volume": 14172500}, "trend_line": 39.742448, "activity_lines": {"activity_5": 37.019815, "activity_10": 37.002351, "activity_20": 38.023741, "activity_30": 38.819278}, "trend_signal": 0, "fair_value": 37.760386, "relative_strength": -14.556615, "rate_of_change": -0.037273688857928026, "market_dynamics": -0.808487, "expectation": {"probability": 62.3936, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.635662, "high": 40.546402, "low": 37.174025, "close": 40.240261, "volume": 9984093}, "trend_line": 39.836333, "activity_lines": {"activity_5": 38.142971, "activity_10": 37.559143, "activity_20": 38.15879, "activity_30": 38.851395}, "trend_signal": 0, "fair_value": 37.826338, "relative_strength": -6.354158, "rate_of_change": 0.23623356065031578, "market_dynamics": -0.378994, "expectation": {"probability": 56.184, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.589115, "high": 40.643591, "low": 38.204199, "close": 38.296524, "volume": 8960099}, "trend_line": 39.758498, "activity_lines": {"activity_5": 38.34609, "activity_10": 37.736287, "activity_20": 38.104354, "activity_30": 38.752052}, "trend_signal": 0, "fair_value": 37.885701, "relative_strength": -4.662224, "rate_of_change": -0.19538695993931046, "market_dynamics": -0.076847, "expectation": {"probability": 59.5128, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.690132, "high": 39.472497, "low": 36.357648, "close": 36.945629, "volume": 10601036}, "trend_line": 39.639186, "activity_lines": {"activity_5": 37.985527, "activity_10": 37.652442, "activity_20": 37.929754, "activity_30": 38.570577}, "trend_signal": 0, "fair_value": 37.933923, "relative_strength": -9.239691, "rate_of_change": -0.300091819364003, "market_dynamics": 0.138667, "expectation": {"probability": 58.5176, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.038173, "high": 37.233009, "low": 35.289525, "close": 35.913002, "volume": 7565136}, "trend_line": 39.423589, "activity_lines": {"activity_5": 37.300517, "activity_10": 37.398604, "activity_20": 37.666605, "activity_30": 38.330178}, "trend_signal": 0, "fair_value": 37.971665, "relative_strength": -9.640062, "rate_of_change": -0.5438986562438555, "market_dynamics": 0.182411, "expectation": {"probability": 57.2262, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.789762, "high": 38.299731, "low": 35.104431, "close": 37.924675, "volume": 7393474}, "trend_line": 39.253889, "activity_lines": {"activity_5": 37.396372, "activity_10": 37.506241, "activity_20": 37.62138, "activity_30": 38.233474}, "trend_signal": 0, "fair_value": 38.018015, "relative_strength": -6.673692, "rate_of_change": -0.43045294531656886, "market_dynamics": 0.12261, "expectation": {"probability": 56.3225, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.861352, "high": 38.796564, "low": 37.111242, "close": 38.436119, "volume": 6454835}, "trend_line": 39.020688, "activity_lines": {"activity_5": 37.587072, "activity_10": 37.700552, "activity_20": 37.640973, "activity_30": 38.180714}, "trend_signal": 0, "fair_value": 38.067306, "relative_strength": -5.587909, "rate_of_change": -0.5940838116702299, "market_dynamics": 0.220093, "expectation": {"probability": 54.1862, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.036706, "high": 38.246154, "low": 35.800973, "close": 35.825329, "volume": 7850906}, "trend_line": 38.742514, "activity_lines": {"activity_5": 37.027785, "activity_10": 37.378762, "activity_20": 37.42088, "activity_30": 37.974562}, "trend_signal": 0, "fair_value": 38.093428, "relative_strength": -9.388516, "rate_of_change": -0.7128885067326335, "market_dynamics": 0.14765, "expectation": {"probability": 57.1871, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.849681, "high": 37.047917, "low": 29.259379, "close": 29.926689, "volume": 17599816}, "trend_line": 38.276453, "activity_lines": {"activity_5": 34.667031, "activity_10": 35.998499, "activity_20": 36.668469, "activity_30": 37.405799}, "trend_signal": 0, "fair_value": 38.073651, "relative_strength": -23.497984, "rate_of_change": -1.202970462887368, "market_dynamics": 0.075463, "expectation": {"probability": 55.9877, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.467356, "high": 30.866768, "low": 26.994418, "close": 27.198996, "volume": 15637828}, "trend_line": 37.856628, "activity_lines": {"activity_5": 31.864976, "activity_10": 34.255299, "activity_20": 35.714585, "activity_30": 36.691125}, "trend_signal": 0, "fair_value": 38.027811, "relative_strength": -27.315731, "rate_of_change": -1.0968231565239233, "market_dynamics": -0.286472, "expectation": {"probability": 57.4782, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.61109, "high": 26.590135, "low": 25.23116, "close": 26.034857, "volume": 15713960}, "trend_line": 37.439566, "activity_lines": {"activity_5": 29.255808, "activity_10": 32.488957, "activity_20": 34.711632, "activity_30": 35.92843}, "trend_signal": 0, "fair_value": 37.971139, "relative_strength": -30.048454, "rate_of_change": -1.1016881905065643, "market_dynamics": -0.699374, "expectation": {"probability": 56.6738, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.224821, "high": 27.418184, "low": 25.810796, "close": 27.06748, "volume": 8000799}, "trend_line": 37.031045, "activity_lines": {"activity_5": 27.783502, "activity_10": 31.105916, "activity_20": 33.867958, "activity_30": 35.259263}, "trend_signal": 0, "fair_value": 37.9217, "relative_strength": -28.477548, "rate_of_change": -1.0911477980273607, "market_dynamics": -1.026917, "expectation": {"probability": 55.3341, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.921356, "high": 27.764019, "low": 26.916484, "close": 27.38409, "volume": 7504614}, "trend_line": 36.607847, "activity_lines": {"activity_5": 27.174641, "activity_10": 30.019945, "activity_20": 33.110292, "activity_30": 34.636879}, "trend_signal": 0, "fair_value": 37.868929, "relative_strength": -28.295984, "rate_of_change": -1.1428194910513578, "market_dynamics": -1.246588, "expectation": {"probability": 55.9511, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.466893, "high": 28.231622, "low": 26.970064, "close": 28.027046, "volume": 9107741}, "trend_line": 36.241987, "activity_lines": {"activity_5": 27.342849, "activity_10": 29.249283, "activity_20": 32.461798, "activity_30": 34.083279}, "trend_signal": 0, "fair_value": 37.816389, "relative_strength": -26.54127, "rate_of_change": -0.9994032153816581, "market_dynamics": -1.284448, "expectation": {"probability": 56.6649, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.949112, "high": 28.129335, "low": 25.085035, "close": 25.153227, "volume": 11750109}, "trend_line": 35.698977, "activity_lines": {"activity_5": 26.67976, "activity_10": 28.118264, "activity_20": 31.586728, "activity_30": 33.367875}, "trend_signal": 0, "fair_value": 37.743344, "relative_strength": -31.015245, "rate_of_change": -1.4982898150700248, "market_dynamics": -1.302856, "expectation": {"probability": 57.6065, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.362677, "high": 25.538029, "low": 24.344659, "close": 25.089905, "volume": 12353176}, "trend_line": 35.158384, "activity_lines": {"activity_5": 26.131949, "activity_10": 27.171365, "activity_20": 30.755742, "activity_30": 32.683418}, "trend_signal": 0, "fair_value": 37.665911, "relative_strength": -31.684073, "rate_of_change": -1.5143094996811848, "market_dynamics": -1.251286, "expectation": {"probability": 56.8569, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.958392, "high": 25.474703, "low": 24.07189, "close": 24.22776, "volume": 14430442}, "trend_line": 34.622049, "activity_lines": {"activity_5": 25.359752, "activity_10": 26.301072, "activity_20": 29.90211, "activity_30": 31.978217}, "trend_signal": 0, "fair_value": 37.579025, "relative_strength": -33.76948, "rate_of_change": -1.525482513644544, "market_dynamics": -1.159664, "expectation": {"probability": 55.9882, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.462411, "high": 26.8627, "low": 23.328262, "close": 26.8627, "volume": 14752485}, "trend_line": 34.117097, "activity_lines": {"activity_5": 25.655184, "activity_10": 26.168192, "activity_20": 29.356238, "activity_30": 31.477614}, "trend_signal": 0, "fair_value": 37.522191, "relative_strength": -28.718292, "rate_of_change": -1.458469427964809, "market_dynamics": -0.974712, "expectation": {"probability": 55.0074, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.642716, "high": 27.009359, "low": 24.858382, "close": 25.17614, "volume": 11456867}, "trend_line": 33.550588, "activity_lines": {"activity_5": 25.423188, "activity_10": 25.891622, "activity_20": 28.696089, "activity_30": 30.900778}, "trend_signal": 0, "fair_value": 37.462492, "relative_strength": -30.300515, "rate_of_change": -1.660484184806238, "market_dynamics": -0.881606, "expectation": {"probability": 55.8106, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.156588, "high": 25.308132, "low": 24.472191, "close": 24.985491, "volume": 9345769}, "trend_line": 33.044201, "activity_lines": {"activity_5": 25.317703, "activity_10": 25.666762, "activity_20": 28.07524, "activity_30": 30.348191}, "trend_signal": 0, "fair_value": 37.398441, "relative_strength": -30.492395, "rate_of_change": -1.5093237710170582, "market_dynamics": -0.84393, "expectation": {"probability": 55.1252, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.068594, "high": 25.537899, "low": 23.978441, "close": 25.063705, "volume": 12212726}, "trend_line": 32.585289, "activity_lines": {"activity_5": 25.249471, "activity_10": 25.496369, "activity_20": 27.521754, "activity_30": 29.83332}, "trend_signal": 0, "fair_value": 37.326332, "relative_strength": -30.008392, "rate_of_change": -1.3887822556217895, "market_dynamics": -0.787394, "expectation": {"probability": 54.0758, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.990376, "high": 26.036532, "low": 24.511297, "close": 25.586781, "volume": 10896436}, "trend_line": 32.144948, "activity_lines": {"activity_5": 25.357345, "activity_10": 25.438737, "activity_20": 27.073926, "activity_30": 29.381804}, "trend_signal": 0, "fair_value": 37.23929, "relative_strength": -26.866429, "rate_of_change": -1.351349070434832, "market_dynamics": -0.767386, "expectation": {"probability": 54.6348, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.953427, "high": 26.192969, "low": 23.724235, "close": 24.291309, "volume": 15719237}, "trend_line": 31.706291, "activity_lines": {"activity_5": 24.942794, "activity_10": 25.172487, "activity_20": 26.572497, "activity_30": 28.875117}, "trend_signal": 0, "fair_value": 37.124769, "relative_strength": -29.155212, "rate_of_change": -1.3646218995283463, "market_dynamics": -0.477546, "expectation": {"probability": 55.5102, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.694904, "high": 24.990378, "low": 23.347815, "close": 24.110435, "volume": 11200068}, "trend_line": 31.245894, "activity_lines": {"activity_5": 24.639377, "activity_10": 24.929583, "activity_20": 26.120534, "activity_30": 28.385062}, "trend_signal": 0, "fair_value": 37.004425, "relative_strength": -28.40483, "rate_of_change": -1.4520682977393995, "market_dynamics": -0.165548, "expectation": {"probability": 54.8633, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.457522, "high": 25.489011, "low": 23.616688, "close": 23.616688, "volume": 12353327}, "trend_line": 30.843872, "activity_lines": {"activity_5": 24.242425, "activity_10": 24.668118, "activity_20": 25.682668, "activity_30": 27.892855}, "trend_signal": 0, "fair_value": 36.874718, "relative_strength": -28.495343, "rate_of_change": -1.2866394541311534, "market_dynamics": 0.119806, "expectation": {"probability": 51.2097, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.504251, "high": 23.734013, "low": 22.130562, "close": 22.878513, "volume": 13578550}, "trend_line": 30.353911, "activity_lines": {"activity_5": 23.690668, "activity_10": 24.300377, "activity_20": 25.233052, "activity_30": 27.378961}, "trend_signal": 0, "fair_value": 36.764057, "relative_strength": -29.877387, "rate_of_change": -1.5885197552369592, "market_dynamics": 0.255244, "expectation": {"probability": 50.5473, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.171828, "high": 24.530851, "low": 23.03006, "close": 23.729126, "volume": 13823376}, "trend_line": 29.939601, "activity_lines": {"activity_5": 23.568128, "activity_10": 24.127499, "activity_20": 24.936097, "activity_30": 26.951556}, "trend_signal": 0, "fair_value": 36.659247, "relative_strength": -26.285499, "rate_of_change": -1.364931194533714, "market_dynamics": 0.245686, "expectation": {"probability": 50.7805, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.445588, "high": 24.579738, "low": 23.386925, "close": 24.516188, "volume": 10389573}, "trend_line": 29.536949, "activity_lines": {"activity_5": 23.831786, "activity_10": 24.10679, "activity_20": 24.784132, "activity_30": 26.601658}, "trend_signal": 0, "fair_value": 36.555739, "relative_strength": -25.02466, "rate_of_change": -1.3448809822148258, "market_dynamics": 0.210672, "expectation": {"probability": 51.3969, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.653067, "high": 25.049042, "low": 24.237539, "close": 24.320642, "volume": 10617969}, "trend_line": 29.106235, "activity_lines": {"activity_5": 24.01527, "activity_10": 24.093191, "activity_20": 24.667398, "activity_30": 26.265122}, "trend_signal": 0, "fair_value": 36.45743, "relative_strength": -24.559892, "rate_of_change": -1.4582210234374522, "market_dynamics": 0.213786, "expectation": {"probability": 51.1439, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.286296, "high": 24.816184, "low": 22.672115, "close": 23.22653, "volume": 15837221}, "trend_line": 28.628199, "activity_lines": {"activity_5": 23.820036, "activity_10": 23.896217, "activity_20": 24.473157, "activity_30": 25.885786}, "trend_signal": 0, "fair_value": 36.338896, "relative_strength": -25.748393, "rate_of_change": -1.6423834961821857, "market_dynamics": 0.33302, "expectation": {"probability": 50.5179, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.221626, "high": 23.96248, "low": 23.044998, "close": 23.913418, "volume": 2858085}, "trend_line": 28.198975, "activity_lines": {"activity_5": 23.879776, "activity_10": 23.856112, "activity_20": 24.363251, "activity_30": 25.581607}, "trend_signal": 0, "fair_value": 36.225688, "relative_strength": -23.51422, "rate_of_change": -1.4993049335726563, "market_dynamics": 0.29397, "expectation": {"probability": 50.7394, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.874167, "high": 23.918324, "low": 22.775151, "close": 23.040092, "volume": 6265611}, "trend_line": 27.625636, "activity_lines": {"activity_5": 23.579413, "activity_10": 23.678136, "activity_20": 24.180273, "activity_30": 25.248776}, "trend_signal": 0, "fair_value": 36.100674, "relative_strength": -24.819434, "rate_of_change": -2.0331909227197116, "market_dynamics": 0.169774, "expectation": {"probability": 50.5032, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.408065, "high": 25.380407, "low": 23.324658, "close": 23.594505, "volume": 13217787}, "trend_line": 27.135569, "activity_lines": {"activity_5": 23.50979, "activity_10": 23.647265, "activity_20": 24.069275, "activity_30": 24.988703}, "trend_signal": 0, "fair_value": 35.98794, "relative_strength": -23.860384, "rate_of_change": -1.7739573488914422, "market_dynamics": 0.22066, "expectation": {"probability": 50.6078, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.05481, "high": 24.271579, "low": 22.539645, "close": 24.207796, "volume": 13455115}, "trend_line": 26.710974, "activity_lines": {"activity_5": 23.706043, "activity_10": 23.740571, "activity_20": 24.034731, "activity_30": 24.799814}, "trend_signal": 0, "fair_value": 35.893117, "relative_strength": -23.935539, "rate_of_change": -1.564717511543613, "market_dynamics": 0.315332, "expectation": {"probability": 51.1794, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.3648, "high": 24.462927, "low": 23.687726, "close": 23.839823, "volume": 10484239}, "trend_line": 26.308535, "activity_lines": {"activity_5": 23.787161, "activity_10": 23.765202, "activity_20": 23.983328, "activity_30": 24.614578}, "trend_signal": 0, "fair_value": 35.79996, "relative_strength": -26.381175, "rate_of_change": -1.5066429251138542, "market_dynamics": 0.445098, "expectation": {"probability": 51.1679, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.49638, "high": 24.227423, "low": 20.729215, "close": 21.4161, "volume": 23317853}, "trend_line": 25.758249, "activity_lines": {"activity_5": 23.019485, "activity_10": 23.3451, "activity_20": 23.70735, "activity_30": 24.298937}, "trend_signal": 0, "fair_value": 35.698947, "relative_strength": -33.285937, "rate_of_change": -2.0916634088519177, "market_dynamics": 0.600758, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.606555, "high": 21.617261, "low": 20.277833, "close": 21.327787, "volume": 19677778}, "trend_line": 25.187972, "activity_lines": {"activity_5": 22.38886, "activity_10": 22.93553, "activity_20": 23.440454, "activity_30": 24.013101}, "trend_signal": 0, "fair_value": 35.589841, "relative_strength": -32.874213, "rate_of_change": -2.2139587205636566, "market_dynamics": 0.544198, "expectation": {"probability": 49.914, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.474975, "high": 23.025373, "low": 21.239472, "close": 22.892902, "volume": 13941302}, "trend_line": 24.756891, "activity_lines": {"activity_5": 22.394093, "activity_10": 22.854187, "activity_20": 23.336427, "activity_30": 23.865032}, "trend_signal": 0, "fair_value": 35.501552, "relative_strength": -28.894624, "rate_of_change": -1.7114557694442372, "market_dynamics": 0.498044, "expectation": {"probability": 50.0212, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.873275, "high": 26.567739, "low": 22.490583, "close": 26.248827, "volume": 27504771}, "trend_line": 24.634295, "activity_lines": {"activity_5": 23.564742, "activity_10": 23.412527, "activity_20": 23.570916, "activity_30": 23.961286}, "trend_signal": 0, "fair_value": 35.434682, "relative_strength": -17.488446, "rate_of_change": -0.49519949819223236, "market_dynamics": 0.87087, "expectation": {"probability": 48.3753, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.239012, "high": 26.239012, "low": 22.88309, "close": 23.285408, "volume": 18836573}, "trend_line": 24.503842, "activity_lines": {"activity_5": 23.611515, "activity_10": 23.397005, "activity_20": 23.518066, "activity_30": 23.874261}, "trend_signal": 0, "fair_value": 35.375025, "relative_strength": -25.526825, "rate_of_change": -0.5295584874663668, "market_dynamics": 1.188779, "expectation": {"probability": 49.7479, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.16275, "high": 23.810382, "low": 21.342503, "close": 23.280502, "volume": 23807343}, "trend_line": 24.412031, "activity_lines": {"activity_5": 23.693614, "activity_10": 23.37952, "activity_20": 23.472844, "activity_30": 23.795336}, "trend_signal": 0, "fair_value": 35.30916, "relative_strength": -24.73049, "rate_of_change": -0.3746800195659108, "market_dynamics": 1.491509, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.64357, "high": 23.756415, "low": 21.56329, "close": 22.17658, "volume": 16295449}, "trend_line": 24.249001, "activity_lines": {"activity_5": 23.283446, "activity_10": 23.172831, "activity_20": 23.330978, "activity_30": 23.651113}, "trend_signal": 0, "fair_value": 35.213452, "relative_strength": -26.674107, "rate_of_change": -0.6678264499991792, "market_dynamics": 1.499994, "expectation": {"probability": 48.7042, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.230549, "high": 23.525817, "low": 21.308161, "close": 21.695761, "volume": 15925971}, "trend_line": 24.05939, "activity_lines": {"activity_5": 22.656418, "activity_10": 22.894419, "activity_20": 23.15956, "activity_30": 23.486388}, "trend_signal": 0, "fair_value": 35.105215, "relative_strength": -27.631544, "rate_of_change": -0.7819332433529913, "market_dynamics": 1.114417, "expectation": {"probability": 48.091, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.050458, "high": 22.454421, "low": 20.207993, "close": 20.207993, "volume": 14339050}, "trend_line": 23.798754, "activity_lines": {"activity_5": 21.613277, "activity_10": 22.380027, "activity_20": 22.858808, "activity_30": 23.237911}, "trend_signal": 0, "fair_value": 34.996857, "relative_strength": -30.736533, "rate_of_change": -1.083302610747827, "market_dynamics": 0.74882, "expectation": {"probability": 47.8191, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.7794, "high": 20.227701, "low": 16.270834, "close": 16.771353, "volume": 18529616}, "trend_line": 23.519359, "activity_lines": {"activity_5": 19.827312, "activity_10": 21.313516, "activity_20": 22.249341, "activity_30": 22.78453}, "trend_signal": 0, "fair_value": 34.888749, "relative_strength": -36.676417, "rate_of_change": -1.1739900332597135, "market_dynamics": 0.166026, "expectation": {"probability": 47.3221, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.279647, "high": 18.801022, "low": 15.271764, "close": 17.325077, "volume": 31177200}, "trend_line": 23.260531, "activity_lines": {"activity_5": 18.660192, "activity_10": 20.476198, "activity_20": 21.725206, "activity_30": 22.384899}, "trend_signal": 0, "fair_value": 34.789605, "relative_strength": -32.197032, "rate_of_change": -1.1004891757466737, "market_dynamics": -0.171708, "expectation": {"probability": 50.3931, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.971422, "high": 18.261093, "low": 17.472868, "close": 17.665983, "volume": 9818405}, "trend_line": 23.041805, "activity_lines": {"activity_5": 18.003735, "activity_10": 19.775246, "activity_20": 21.259984, "activity_30": 22.023961}, "trend_signal": 0, "fair_value": 34.685539, "relative_strength": -31.843903, "rate_of_change": -0.9403310698281144, "market_dynamics": -0.633483, "expectation": {"probability": 50.2758, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.636425, "high": 20.385344, "low": 17.496516, "close": 20.114393, "volume": 13322921}, "trend_line": 22.816862, "activity_lines": {"activity_5": 18.464122, "activity_10": 19.586038, "activity_20": 21.056815, "activity_30": 21.835095}, "trend_signal": 0, "fair_value": 34.594552, "relative_strength": -24.165854, "rate_of_change": -0.9762386236668511, "market_dynamics": -0.768342, "expectation": {"probability": 50.5507, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.035571, "high": 20.400124, "low": 19.080837, "close": 20.336081, "volume": 10390905}, "trend_line": 22.655526, "activity_lines": {"activity_5": 19.103829, "activity_10": 19.487655, "activity_20": 20.89572, "activity_30": 21.675045}, "trend_signal": 0, "fair_value": 34.510956, "relative_strength": -24.849882, "rate_of_change": -0.7070910978030289, "market_dynamics": -0.672351, "expectation": {"probability": 51.5876, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.336079, "high": 21.040551, "low": 19.585299, "close": 20.897686, "volume": 10365067}, "trend_line": 22.519266, "activity_lines": {"activity_5": 19.922198, "activity_10": 19.598887, "activity_20": 20.807086, "activity_30": 21.561636}, "trend_signal": 0, "fair_value": 34.411789, "relative_strength": -21.750104, "rate_of_change": -0.6014426678948, "market_dynamics": -0.556739, "expectation": {"probability": 51.9531, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.429736, "high": 23.109629, "low": 21.424811, "close": 22.720448, "volume": 13605725}, "trend_line": 22.441158, "activity_lines": {"activity_5": 21.073066, "activity_10": 20.084942, "activity_20": 20.903138, "activity_30": 21.574615}, "trend_signal": 0, "fair_value": 34.330984, "relative_strength": -15.677397, "rate_of_change": -0.3468496708551546, "market_dynamics": -0.128304, "expectation": {"probability": 50.7607, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.410084, "high": 22.794341, "low": 20.917394, "close": 21.203125, "volume": 11931766}, "trend_line": 22.295036, "activity_lines": {"activity_5": 21.358469, "activity_10": 20.305304, "activity_20": 20.860364, "activity_30": 21.494742}, "trend_signal": 0, "fair_value": 34.237498, "relative_strength": -18.892039, "rate_of_change": -0.6511339566345099, "market_dynamics": 0.038991, "expectation": {"probability": 48.6729, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.843552, "high": 22.991395, "low": 21.631718, "close": 21.779507, "volume": 10479534}, "trend_line": 22.211309, "activity_lines": {"activity_5": 21.600189, "activity_10": 20.648162, "activity_20": 20.881231, "activity_30": 21.461482}, "trend_signal": 0, "fair_value": 34.150046, "relative_strength": -16.018303, "rate_of_change": -0.37554099486540266, "market_dynamics": 0.157227, "expectation": {"probability": 51.0828, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.400176, "high": 24.952095, "low": 21.16371, "close": 24.681143, "volume": 14841203}, "trend_line": 22.230333, "activity_lines": {"activity_5": 22.698113, "activity_10": 21.517067, "activity_20": 21.187086, "activity_30": 21.620827}, "trend_signal": 0, "fair_value": 34.095903, "relative_strength": -4.450384, "rate_of_change": 0.08565006231736143, "market_dynamics": 0.496221, "expectation": {"probability": 49.1518, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.60725, "high": 26.252659, "low": 24.513646, "close": 25.213192, "volume": 12428909}, "trend_line": 22.283549, "activity_lines": {"activity_5": 23.683717, "activity_10": 22.401378, "activity_20": 21.54136, "activity_30": 21.813269}, "trend_signal": 0, "fair_value": 34.062402, "relative_strength": 0.197381, "rate_of_change": 0.23938462820147158, "market_dynamics": 0.691089, "expectation": {"probability": 44.1901, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.218118, "high": 25.370837, "low": 24.356002, "close": 24.533352, "volume": 10758797}, "trend_line": 22.338711, "activity_lines": {"activity_5": 24.155006, "activity_10": 23.008594, "activity_20": 21.824346, "activity_30": 21.958418}, "trend_signal": 0, "fair_value": 34.02365, "relative_strength": -0.34104, "rate_of_change": 0.24754584648970981, "market_dynamics": 0.935791, "expectation": {"probability": 48.8663, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.538298, "high": 25.808969, "low": 24.310861, "close": 25.452982, "volume": 10523694}, "trend_line": 22.396173, "activity_lines": {"activity_5": 24.811979, "activity_10": 23.651956, "activity_20": 22.180073, "activity_30": 22.159338}, "trend_signal": 0, "fair_value": 34.007379, "relative_strength": 2.9358, "rate_of_change": 0.25723059848887886, "market_dynamics": 1.219217, "expectation": {"probability": 44.2362, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.204508, "high": 27.153802, "low": 24.968448, "close": 26.886814, "volume": 12416187}, "trend_line": 22.475193, "activity_lines": {"activity_5": 25.663572, "activity_10": 24.414433, "activity_20": 22.652711, "activity_30": 22.449057}, "trend_signal": 0, "fair_value": 33.989632, "relative_strength": 9.61686, "rate_of_change": 0.3528281372000469, "market_dynamics": 1.229947, "expectation": {"probability": 44.8934, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.713764, "high": 27.949827, "low": 26.644545, "close": 27.351574, "volume": 11501535}, "trend_line": 22.576224, "activity_lines": {"activity_5": 26.329598, "activity_10": 25.138277, "activity_20": 23.150593, "activity_30": 22.763662}, "trend_signal": 1, "fair_value": 33.965832, "relative_strength": 10.606524, "rate_of_change": 0.4495222799643989, "market_dynamics": 1.246541, "expectation": {"probability": 48.3156, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.90659, "high": 27.796555, "low": 26.164954, "close": 27.668003, "volume": 12711107}, "trend_line": 22.724274, "activity_lines": {"activity_5": 26.923071, "activity_10": 25.792099, "activity_20": 23.67336, "activity_30": 23.092164}, "trend_signal": 1, "fair_value": 33.933978, "relative_strength": 12.817405, "rate_of_change": 0.6557783976629632, "market_dynamics": 1.349315, "expectation": {"probability": 49.4363, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.786667, "high": 28.108042, "low": 21.92279, "close": 21.996954, "volume": 27097084}, "trend_line": 22.660391, "activity_lines": {"activity_5": 25.462541, "activity_10": 25.291724, "activity_20": 23.635158, "activity_30": 23.04524}, "trend_signal": 1, "fair_value": 33.847273, "relative_strength": -9.793728, "rate_of_change": -0.2811222923997509, "market_dynamics": 1.247994, "expectation": {"probability": 52.2449, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.674316, "high": 23.114353, "low": 21.270152, "close": 21.453089, "volume": 14249736}, "trend_line": 22.607491, "activity_lines": {"activity_5": 23.989815, "activity_10": 24.70562, "activity_20": 23.551271, "activity_30": 22.96735}, "trend_signal": 1, "fair_value": 33.752951, "relative_strength": -8.146368, "rate_of_change": -0.23344698685914578, "market_dynamics": 0.926884, "expectation": {"probability": 51.8481, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.542084, "high": 21.883236, "low": 20.617511, "close": 21.522306, "volume": 10205685}, "trend_line": 22.538418, "activity_lines": {"activity_5": 22.806822, "activity_10": 24.127555, "activity_20": 23.477422, "activity_30": 22.897338}, "trend_signal": 1, "fair_value": 33.662001, "relative_strength": -9.74302, "rate_of_change": -0.30553147184709484, "market_dynamics": 0.517218, "expectation": {"probability": 52.0321, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.522307, "high": 22.234277, "low": 21.191044, "close": 21.789295, "volume": 9196798}, "trend_line": 22.457801, "activity_lines": {"activity_5": 22.070458, "activity_10": 23.602711, "activity_20": 23.429826, "activity_30": 22.849007}, "trend_signal": 0, "fair_value": 33.575877, "relative_strength": -10.209075, "rate_of_change": -0.3576870390814482, "market_dynamics": 0.029788, "expectation": {"probability": 52.4275, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.754687, "high": 23.178632, "low": 21.58658, "close": 23.173687, "volume": 10657742}, "trend_line": 22.435597, "activity_lines": {"activity_5": 22.166378, "activity_10": 23.382153, "activity_20": 23.506546, "activity_30": 22.895194}, "trend_signal": 0, "fair_value": 33.505132, "relative_strength": -4.635259, "rate_of_change": -0.09886987599542162, "market_dynamics": -0.231524, "expectation": {"probability": 53.022, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.158852, "high": 23.757105, "low": 22.926472, "close": 22.990747, "volume": 10917678}, "trend_line": 22.488085, "activity_lines": {"activity_5": 22.500938, "activity_10": 23.165415, "activity_20": 23.535357, "activity_30": 22.93101}, "trend_signal": 1, "fair_value": 33.433029, "relative_strength": -1.697035, "rate_of_change": 0.23394964707201824, "market_dynamics": -0.315423, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.773204, "high": 23.059969, "low": 21.458032, "close": 22.545765, "volume": 13005679}, "trend_line": 22.528684, "activity_lines": {"activity_5": 22.620918, "activity_10": 22.895818, "activity_20": 23.494809, "activity_30": 22.934731}, "trend_signal": 1, "fair_value": 33.349781, "relative_strength": -2.936623, "rate_of_change": 0.18053560363186424, "market_dynamics": -0.328312, "expectation": {"probability": 53.8745, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.669371, "high": 22.778145, "low": 21.779408, "close": 21.937622, "volume": 10222511}, "trend_line": 22.496842, "activity_lines": {"activity_5": 22.465339, "activity_10": 22.568509, "activity_20": 23.373106, "activity_30": 22.896598}, "trend_signal": 0, "fair_value": 33.272654, "relative_strength": -7.04147, "rate_of_change": -0.14133981372368437, "market_dynamics": -0.395128, "expectation": {"probability": 52.607, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.056286, "high": 24.122981, "low": 22.056286, "close": 23.262682, "volume": 14809060}, "trend_line": 22.397303, "activity_lines": {"activity_5": 22.723758, "activity_10": 22.572105, "activity_20": 23.368917, "activity_30": 22.946007}, "trend_signal": 1, "fair_value": 33.213193, "relative_strength": -1.614215, "rate_of_change": -0.4424576569458062, "market_dynamics": -0.385577, "expectation": {"probability": 54.8544, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.495954, "high": 24.756616, "low": 23.143564, "close": 23.639889, "volume": 10286630}, "trend_line": 22.40912, "activity_lines": {"activity_5": 23.009688, "activity_10": 22.718627, "activity_20": 23.386716, "activity_30": 23.026174}, "trend_signal": 1, "fair_value": 33.16557, "relative_strength": 0.047785, "rate_of_change": 0.052760816782273436, "market_dynamics": -0.410973, "expectation": {"probability": 54.0783, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.937681, "high": 24.905513, "low": 23.545586, "close": 24.627571, "volume": 9347619}, "trend_line": 22.454022, "activity_lines": {"activity_5": 23.593764, "activity_10": 23.117967, "activity_20": 23.485522, "activity_30": 23.1693}, "trend_signal": 1, "fair_value": 33.115507, "relative_strength": 1.697936, "rate_of_change": 0.2003737763910269, "market_dynamics": -0.397119, "expectation": {"probability": 55.0319, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.548159, "high": 24.974997, "low": 23.79871, "close": 23.79871, "volume": 9616128}, "trend_line": 22.508093, "activity_lines": {"activity_5": 23.792432, "activity_10": 23.318775, "activity_20": 23.496307, "activity_30": 23.256054}, "trend_signal": 1, "fair_value": 33.070414, "relative_strength": 0.493011, "rate_of_change": 0.24080763793675997, "market_dynamics": -0.318191, "expectation": {"probability": 50.5925, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.555511, "high": 25.113966, "low": 23.540622, "close": 24.637497, "volume": 11002235}, "trend_line": 22.606151, "activity_lines": {"activity_5": 24.187167, "activity_10": 23.629442, "activity_20": 23.574617, "activity_30": 23.393435}, "trend_signal": 1, "fair_value": 33.022577, "relative_strength": 0.954725, "rate_of_change": 0.4356566324832662, "market_dynamics": -0.277602, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.989886, "high": 26.459006, "low": 21.059005, "close": 21.396505, "volume": 21506575}, "trend_line": 22.645768, "activity_lines": {"activity_5": 23.321578, "activity_10": 23.294198, "activity_20": 23.330651, "activity_30": 23.315393}, "trend_signal": 1, "fair_value": 32.963414, "relative_strength": -12.415947, "rate_of_change": 0.17524876304683532, "market_dynamics": -0.289497, "expectation": {"probability": 53.7019, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.748895, "high": 22.180697, "low": 20.994483, "close": 21.183086, "volume": 11179459}, "trend_line": 22.792826, "activity_lines": {"activity_5": 22.509262, "activity_10": 22.927293, "activity_20": 23.082001, "activity_30": 23.221027}, "trend_signal": 0, "fair_value": 32.902141, "relative_strength": -11.790366, "rate_of_change": 0.6493840261897995, "market_dynamics": -0.350805, "expectation": {"probability": 52.7865, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.054042, "high": 21.475918, "low": 19.835072, "close": 20.011763, "volume": 11122317}, "trend_line": 22.882382, "activity_lines": {"activity_5": 21.470292, "activity_10": 22.383612, "activity_20": 22.740987, "activity_30": 23.041603}, "trend_signal": 0, "fair_value": 32.808809, "relative_strength": -14.449279, "rate_of_change": 0.3929131034475417, "market_dynamics": -0.494089, "expectation": {"probability": 51.862, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.354225, "high": 21.098711, "low": 19.709999, "close": 20.190439, "volume": 12882388}, "trend_line": 22.96653, "activity_lines": {"activity_5": 20.798601, "activity_10": 21.926581, "activity_20": 22.438522, "activity_30": 22.867929}, "trend_signal": 0, "fair_value": 32.709735, "relative_strength": -15.579761, "rate_of_change": 0.367741435310358, "market_dynamics": -0.707435, "expectation": {"probability": 51.3975, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.111028, "high": 20.120954, "low": 18.066175, "close": 18.671688, "volume": 13459789}, "trend_line": 22.91844, "activity_lines": {"activity_5": 19.861211, "activity_10": 21.236238, "activity_20": 22.016473, "activity_30": 22.590843}, "trend_signal": 0, "fair_value": 32.599721, "relative_strength": -19.666992, "rate_of_change": -0.20939166691702407, "market_dynamics": -0.881361, "expectation": {"probability": 51.2205, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.03897, "high": 19.686177, "low": 18.766985, "close": 19.630587, "volume": 13269615}, "trend_line": 22.894924, "activity_lines": {"activity_5": 19.641174, "activity_10": 20.77962, "activity_20": 21.724868, "activity_30": 22.378723}, "trend_signal": 0, "fair_value": 32.498911, "relative_strength": -16.521954, "rate_of_change": -0.10260733278530633, "market_dynamics": -1.046032, "expectation": {"probability": 51.288, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.545221, "high": 22.503306, "low": 19.366544, "close": 22.240255, "volume": 14543618}, "trend_line": 22.939676, "activity_lines": {"activity_5": 20.408755, "activity_10": 20.863526, "activity_20": 21.718569, "activity_30": 22.336487}, "trend_signal": 0, "fair_value": 32.413595, "relative_strength": -4.977944, "rate_of_change": 0.195466907861319, "market_dynamics": -0.847039, "expectation": {"probability": 51.7701, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.195586, "high": 22.488417, "low": 21.729042, "close": 22.205513, "volume": 9692404}, "trend_line": 22.922511, "activity_lines": {"activity_5": 21.094277, "activity_10": 20.966563, "activity_20": 21.734807, "activity_30": 22.289121}, "trend_signal": 0, "fair_value": 32.339779, "relative_strength": -4.245558, "rate_of_change": -0.07482668892097057, "market_dynamics": -0.697815, "expectation": {"probability": 51.4728, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.946383, "high": 22.768624, "low": 21.627453, "close": 22.105848, "volume": 12002213}, "trend_line": 22.952602, "activity_lines": {"activity_5": 21.600328, "activity_10": 21.095516, "activity_20": 21.740561, "activity_30": 22.236433}, "trend_signal": 0, "fair_value": 32.273584, "relative_strength": -5.338516, "rate_of_change": 0.1312727039371854, "market_dynamics": -0.424341, "expectation": {"probability": 51.2792, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.06598, "high": 22.230429, "low": 21.931431, "close": 22.0012, "volume": 2788881}, "trend_line": 22.959992, "activity_lines": {"activity_5": 21.943802, "activity_10": 21.236222, "activity_20": 21.73324, "activity_30": 22.175052}, "trend_signal": 0, "fair_value": 32.210492, "relative_strength": -4.888604, "rate_of_change": 0.03219678535793413, "market_dynamics": -0.229152, "expectation": {"probability": 50.3928, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.11083, "high": 23.650665, "low": 21.961332, "close": 23.361635, "volume": 6986228}, "trend_line": 22.916008, "activity_lines": {"activity_5": 22.518787, "activity_10": 21.672212, "activity_20": 21.853203, "activity_30": 22.200965}, "trend_signal": 0, "fair_value": 32.140963, "relative_strength": 0.074563, "rate_of_change": -0.19156801099929932, "market_dynamics": -0.141365, "expectation": {"probability": 50.7414, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.541034, "high": 25.021067, "low": 23.461302, "close": 24.612438, "volume": 12750326}, "trend_line": 22.895983, "activity_lines": {"activity_5": 23.261969, "activity_10": 22.299892, "activity_20": 22.084804, "activity_30": 22.310412}, "trend_signal": 0, "fair_value": 32.064542, "relative_strength": 3.490504, "rate_of_change": -0.08738432976633802, "market_dynamics": 0.174113, "expectation": {"probability": 48.6425, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.50779, "high": 24.657288, "low": 23.924746, "close": 24.223743, "volume": 9740930}, "trend_line": 22.885663, "activity_lines": {"activity_5": 23.717441, "activity_10": 22.794547, "activity_20": 22.272534, "activity_30": 22.396074}, "trend_signal": 0, "fair_value": 31.984393, "relative_strength": 3.272693, "rate_of_change": -0.04507340872850974, "market_dynamics": 0.369314, "expectation": {"probability": 49.0006, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.546017, "high": 25.065918, "low": 22.663974, "close": 24.567589, "volume": 15187474}, "trend_line": 22.85615, "activity_lines": {"activity_5": 24.15298, "activity_10": 23.275139, "activity_20": 22.487141, "activity_30": 22.504585}, "trend_signal": 0, "fair_value": 31.871587, "relative_strength": 6.22217, "rate_of_change": -0.1289584662677304, "market_dynamics": 0.738749, "expectation": {"probability": 47.949, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.433039, "high": 26.137325, "low": 23.047689, "close": 23.755314, "volume": 18466190}, "trend_line": 22.751766, "activity_lines": {"activity_5": 24.153644, "activity_10": 23.52846, "activity_20": 22.61476, "activity_30": 22.562596}, "trend_signal": 0, "fair_value": 31.738602, "relative_strength": 2.759355, "rate_of_change": -0.456699837899207, "market_dynamics": 1.04235, "expectation": {"probability": 48.7165, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.167287, "high": 24.956286, "low": 22.743707, "close": 24.806786, "volume": 14762744}, "trend_line": 22.66694, "activity_lines": {"activity_5": 24.387858, "activity_10": 23.880528, "activity_20": 22.833864, "activity_30": 22.695178}, "trend_signal": 1, "fair_value": 31.619657, "relative_strength": 5.167409, "rate_of_change": -0.37283259681907605, "market_dynamics": 1.144641, "expectation": {"probability": 49.6088, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.137324, "high": 29.501041, "low": 25.773545, "close": 28.349901, "volume": 20501394}, "trend_line": 22.68967, "activity_lines": {"activity_5": 25.706767, "activity_10": 24.782686, "activity_20": 23.383054, "activity_30": 23.06182}, "trend_signal": 1, "fair_value": 31.517393, "relative_strength": 19.148645, "rate_of_change": 0.10027820252755446, "market_dynamics": 1.413313, "expectation": {"probability": 49.7246, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.320003, "high": 29.117328, "low": 27.064216, "close": 28.459534, "volume": 11471907}, "trend_line": 22.905089, "activity_lines": {"activity_5": 26.813057, "activity_10": 25.593693, "activity_20": 23.920257, "activity_30": 23.43407}, "trend_signal": 1, "fair_value": 31.423843, "relative_strength": 16.651008, "rate_of_change": 0.9494144251547101, "market_dynamics": 1.496822, "expectation": {"probability": 51.7969, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.185454, "high": 29.486089, "low": 27.916356, "close": 28.31502, "volume": 10871337}, "trend_line": 23.133821, "activity_lines": {"activity_5": 27.588788, "activity_10": 26.264715, "activity_20": 24.425449, "activity_30": 23.783097}, "trend_signal": 1, "fair_value": 31.325067, "relative_strength": 14.845135, "rate_of_change": 0.9986077766386362, "market_dynamics": 1.496992, "expectation": {"probability": 48.7491, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.198764, "high": 29.610671, "low": 26.451272, "close": 27.054249, "volume": 15437375}, "trend_line": 23.318219, "activity_lines": {"activity_5": 27.694434, "activity_10": 26.593611, "activity_20": 24.789062, "activity_30": 24.036028}, "trend_signal": 1, "fair_value": 31.212302, "relative_strength": 17.386359, "rate_of_change": 0.7970927068208838, "market_dynamics": 1.526396, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.693812, "high": 29.690407, "low": 25.589162, "close": 28.519333, "volume": 15383637}, "trend_line": 23.542553, "activity_lines": {"activity_5": 28.068513, "activity_10": 27.097014, "activity_20": 25.280698, "activity_30": 24.371584}, "trend_signal": 1, "fair_value": 31.114124, "relative_strength": 24.326571, "rate_of_change": 0.9620546063144981, "market_dynamics": 1.455786, "expectation": {"probability": 49.9226, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.932946, "high": 30.074118, "low": 26.83, "close": 26.83, "volume": 17418532}, "trend_line": 23.66443, "activity_lines": {"activity_5": 27.631977, "activity_10": 27.199488, "activity_20": 25.577527, "activity_30": 24.583677}, "trend_signal": 1, "fair_value": 31.004839, "relative_strength": 20.075062, "rate_of_change": 0.5176881198908112, "market_dynamics": 1.355219, "expectation": {"probability": 46.7814, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.905001, "high": 29.48, "low": 25.405001, "close": 28.504999, "volume": 14637377}, "trend_line": 23.848239, "activity_lines": {"activity_5": 27.855101, "activity_10": 27.566188, "activity_20": 26.006989, "activity_30": 24.895972}, "trend_signal": 1, "fair_value": 30.884299, "relative_strength": 26.014989, "rate_of_change": 0.776731153042774, "market_dynamics": 1.300916, "expectation": {"probability": 48.0309, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.120001, "high": 30.02, "low": 26.9, "close": 29.084999, "volume": 10606422}, "trend_line": 24.066213, "activity_lines": {"activity_5": 28.268527, "activity_10": 27.960502, "activity_20": 26.451246, "activity_30": 25.233828}, "trend_signal": 1, "fair_value": 30.786186, "relative_strength": 23.285663, "rate_of_change": 0.9140045937983164, "market_dynamics": 1.200904, "expectation": {"probability": 49.8845, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.0, "high": 34.095001, "low": 29.855, "close": 33.895, "volume": 14361603}, "trend_line": 24.464792, "activity_lines": {"activity_5": 30.233955, "activity_10": 29.147227, "activity_20": 27.311243, "activity_30": 25.867943}, "trend_signal": 1, "fair_value": 30.718069, "relative_strength": 37.023444, "rate_of_change": 1.6561766489808678, "market_dynamics": 1.286986, "expectation": {"probability": 47.0199, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.380001, "high": 37.209999, "low": 33.299999, "close": 37.209999, "volume": 14667309}, "trend_line": 24.929703, "activity_lines": {"activity_5": 32.848333, "activity_10": 30.752321, "activity_20": 28.414462, "activity_30": 26.690214}, "trend_signal": 1, "fair_value": 30.68892, "relative_strength": 45.606868, "rate_of_change": 1.9003268043317139, "market_dynamics": 1.509534, "expectation": {"probability": 49.2142, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.985001, "high": 44.290001, "low": 36.794998, "close": 43.369999, "volume": 23265634}, "trend_line": 25.587373, "activity_lines": {"activity_5": 36.936666, "activity_10": 33.251902, "activity_20": 30.020636, "activity_30": 27.879911}, "trend_signal": 1, "fair_value": 30.728032, "relative_strength": 72.379336, "rate_of_change": 2.6380980150465474, "market_dynamics": 1.773638, "expectation": {"probability": 51.5651, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.855, "high": 46.014999, "low": 41.685001, "close": 46.014999, "volume": 13731492}, "trend_line": 26.300288, "activity_lines": {"activity_5": 40.803999, "activity_10": 35.9593, "activity_20": 31.778098, "activity_30": 29.197822}, "trend_signal": 1, "fair_value": 30.784069, "relative_strength": 80.42574, "rate_of_change": 2.7861984893877105, "market_dynamics": 1.977432, "expectation": {"probability": 52.1951, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.005001, "high": 49.59, "low": 46.895, "close": 49.035, "volume": 19486779}, "trend_line": 27.141497, "activity_lines": {"activity_5": 44.510666, "activity_10": 38.896598, "activity_20": 33.7098, "activity_30": 30.664578}, "trend_signal": 1, "fair_value": 30.856955, "relative_strength": 88.462824, "rate_of_change": 3.1984782828233778, "market_dynamics": 2.060116, "expectation": {"probability": 53.3703, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.799999, "high": 55.889999, "low": 47.525002, "close": 52.830002, "volume": 18761279}, "trend_line": 28.081247, "activity_lines": {"activity_5": 48.152334, "activity_10": 42.14717, "activity_20": 35.874696, "activity_30": 32.321901}, "trend_signal": 1, "fair_value": 30.93831, "relative_strength": 102.564648, "rate_of_change": 3.462410345309988, "market_dynamics": 2.11804, "expectation": {"probability": 55.1292, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.07, "high": 57.970001, "low": 50.889999, "close": 57.93, "volume": 14850661}, "trend_line": 29.299031, "activity_lines": {"activity_5": 52.231667, "activity_10": 45.856364, "activity_20": 38.378503, "activity_30": 34.247627}, "trend_signal": 1, "fair_value": 31.057654, "relative_strength": 112.182539, "rate_of_change": 4.336645021497793, "market_dynamics": 2.039912, "expectation": {"probability": 56.1927, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 58.560001, "high": 61.630001, "low": 56.75, "close": 58.950001, "volume": 20955267}, "trend_line": 30.557928, "activity_lines": {"activity_5": 55.269667, "activity_10": 49.216273, "activity_20": 40.814842, "activity_30": 36.160593}, "trend_signal": 1, "fair_value": 31.175297, "relative_strength": 108.888137, "rate_of_change": 4.296718891488259, "market_dynamics": 2.115256, "expectation": {"probability": 57.0465, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/aa5ae093-bcf5-42db-b7d6-e15d6622ca6a/", "share_image": "https://sharemaestro.com/terminal/aa5ae093-bcf5-42db-b7d6-e15d6622ca6a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}