{"ticker": {"uuid": "aa5b2e87-613a-4556-80ba-3f0dfa7c1aca", "symbol": "AMUN", "name": "Amundi S.A.", "exchange": "PAR", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AMUN rose 13.29%, moving from 74.10 to 83.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.99 and has improved across the 12-week window. Market Dynamics is 0.67 on the latest week. Expectation is positive at 60.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "83.95"}, {"label": "12-Week Change", "value": "13.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.08%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.99"}, {"label": "Market Dynamics", "value": "0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 86.75, "high": 87.449997, "low": 83.650002, "close": 83.949997, "volume": 1005326}, "trend_line": 74.895, "activity_lines": {"activity_5": 84.566664, "activity_10": 82.196362, "activity_20": 79.414523, "activity_30": 77.652472}, "trend_signal": 1, "fair_value": 62.305568, "relative_strength": 14.993428, "rate_of_change": 0.8822737068965534, "market_dynamics": 0.666307, "expectation": {"probability": 60.0804, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 48.400708, "high": 48.62273, "low": 47.335003, "close": 47.823448, "volume": 570585}, "trend_line": 48.332516, "activity_lines": {"activity_5": 49.009336, "activity_10": 49.339847, "activity_20": 49.236615, "activity_30": 49.087192}, "trend_signal": 1, "fair_value": 49.495971, "relative_strength": -2.000867, "rate_of_change": 0.09346333416066704, "market_dynamics": -0.575906, "expectation": {"probability": 55.7734, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 48.04547, "high": 48.755941, "low": 47.11298, "close": 48.489513, "volume": 702106}, "trend_line": 48.453739, "activity_lines": {"activity_5": 48.634569, "activity_10": 49.192902, "activity_20": 49.129098, "activity_30": 49.09732}, "trend_signal": 1, "fair_value": 49.479023, "relative_strength": -2.908571, "rate_of_change": 0.250810448187718, "market_dynamics": -0.667912, "expectation": {"probability": 52.5463, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 48.400705, "high": 48.622727, "low": 46.136088, "close": 46.224895, "volume": 553484}, "trend_line": 48.517438, "activity_lines": {"activity_5": 47.657674, "activity_10": 48.620846, "activity_20": 48.813457, "activity_30": 48.953524}, "trend_signal": 0, "fair_value": 49.447795, "relative_strength": -4.351651, "rate_of_change": 0.13146353886126255, "market_dynamics": -0.801224, "expectation": {"probability": 54.5796, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 46.446914, "high": 48.400708, "low": 45.780849, "close": 48.001068, "volume": 506864}, "trend_line": 48.609944, "activity_lines": {"activity_5": 47.601428, "activity_10": 48.430445, "activity_20": 48.696961, "activity_30": 48.92021}, "trend_signal": 0, "fair_value": 49.417798, "relative_strength": -3.701175, "rate_of_change": 0.19066546753767213, "market_dynamics": -0.860848, "expectation": {"probability": 53.4266, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 48.667132, "high": 48.755943, "low": 46.668938, "close": 47.645836, "volume": 582109}, "trend_line": 48.682317, "activity_lines": {"activity_5": 47.580707, "activity_10": 48.191324, "activity_20": 48.565594, "activity_30": 48.858009}, "trend_signal": 0, "fair_value": 49.393317, "relative_strength": -0.433239, "rate_of_change": 0.1488851746054242, "market_dynamics": -0.863094, "expectation": {"probability": 54.8758, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 47.379408, "high": 50.043665, "low": 47.290601, "close": 49.555218, "volume": 512155}, "trend_line": 48.902626, "activity_lines": {"activity_5": 48.220129, "activity_10": 48.327721, "activity_20": 48.637712, "activity_30": 48.914326}, "trend_signal": 0, "fair_value": 49.374227, "relative_strength": -0.081455, "rate_of_change": 0.4525441958730114, "market_dynamics": -0.799221, "expectation": {"probability": 49.9238, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 49.288792, "high": 51.109369, "low": 48.889153, "close": 50.620922, "volume": 399363}, "trend_line": 49.129441, "activity_lines": {"activity_5": 49.099335, "activity_10": 48.659059, "activity_20": 48.817359, "activity_30": 49.025183}, "trend_signal": 0, "fair_value": 49.363858, "relative_strength": 1.336548, "rate_of_change": 0.4638094485968954, "market_dynamics": -0.660168, "expectation": {"probability": 45.8868, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 50.443308, "high": 52.041861, "low": 50.443308, "close": 51.153774, "volume": 530292}, "trend_line": 49.369872, "activity_lines": {"activity_5": 50.014063, "activity_10": 49.090184, "activity_20": 49.054831, "activity_30": 49.155785}, "trend_signal": 0, "fair_value": 49.388077, "relative_strength": 1.792842, "rate_of_change": 0.4893827308151154, "market_dynamics": -0.379104, "expectation": {"probability": 47.1497, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 51.420201, "high": 51.420201, "low": 46.935364, "close": 48.400707, "volume": 765723}, "trend_line": 49.405227, "activity_lines": {"activity_5": 49.682511, "activity_10": 49.020752, "activity_20": 49.025763, "activity_30": 49.093259}, "trend_signal": 0, "fair_value": 49.393703, "relative_strength": -1.464942, "rate_of_change": 0.07161250083855916, "market_dynamics": -0.182249, "expectation": {"probability": 54.843, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 48.223089, "high": 48.711535, "low": 47.024173, "close": 47.734646, "volume": 436362}, "trend_line": 49.336856, "activity_lines": {"activity_5": 49.102296, "activity_10": 48.864934, "activity_20": 48.918143, "activity_30": 48.985479}, "trend_signal": 0, "fair_value": 49.392461, "relative_strength": -2.969226, "rate_of_change": -0.1383881911928045, "market_dynamics": -0.342695, "expectation": {"probability": 54.843, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 47.690237, "high": 48.04547, "low": 45.603232, "close": 46.136086, "volume": 359189}, "trend_line": 49.211053, "activity_lines": {"activity_5": 47.983307, "activity_10": 48.423313, "activity_20": 48.650478, "activity_30": 48.778978}, "trend_signal": 0, "fair_value": 49.386877, "relative_strength": -3.809997, "rate_of_change": -0.25498787356859076, "market_dynamics": -0.623721, "expectation": {"probability": 53.7639, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 46.402514, "high": 48.089879, "low": 46.224896, "close": 47.068581, "volume": 382066}, "trend_line": 49.110806, "activity_lines": {"activity_5": 47.403092, "activity_10": 48.181916, "activity_20": 48.481106, "activity_30": 48.640754}, "trend_signal": 0, "fair_value": 49.374281, "relative_strength": -2.694598, "rate_of_change": -0.20370830105993276, "market_dynamics": -1.043439, "expectation": {"probability": 52.5635, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 47.335001, "high": 49.42201, "low": 47.290597, "close": 48.977966, "volume": 590881}, "trend_line": 48.99268, "activity_lines": {"activity_5": 47.696161, "activity_10": 48.313514, "activity_20": 48.496847, "activity_30": 48.632184}, "trend_signal": 0, "fair_value": 49.387858, "relative_strength": 0.391099, "rate_of_change": -0.24052954862927037, "market_dynamics": -1.110012, "expectation": {"probability": 51.8563, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 49.288793, "high": 49.333197, "low": 46.80215, "close": 47.20179, "volume": 444215}, "trend_line": 48.833312, "activity_lines": {"activity_5": 47.542225, "activity_10": 48.072116, "activity_20": 48.345696, "activity_30": 48.516642}, "trend_signal": 0, "fair_value": 49.400676, "relative_strength": -2.388773, "rate_of_change": -0.3252894105813371, "market_dynamics": -1.084351, "expectation": {"probability": 54.455, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 47.379408, "high": 48.755944, "low": 46.935364, "close": 48.356304, "volume": 716728}, "trend_line": 48.705518, "activity_lines": {"activity_5": 47.853055, "activity_10": 48.055162, "activity_20": 48.31246, "activity_30": 48.485868}, "trend_signal": 0, "fair_value": 49.418534, "relative_strength": -1.84123, "rate_of_change": -0.2616943122760167, "market_dynamics": -0.706343, "expectation": {"probability": 52.9284, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 48.311898, "high": 48.400708, "low": 47.20179, "close": 47.512619, "volume": 487496}, "trend_line": 48.5952, "activity_lines": {"activity_5": 47.841213, "activity_10": 47.871893, "activity_20": 48.202918, "activity_30": 48.408906}, "trend_signal": 0, "fair_value": 49.445624, "relative_strength": -1.010561, "rate_of_change": -0.22650000355195787, "market_dynamics": -0.553299, "expectation": {"probability": 54.6747, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 47.024172, "high": 47.867856, "low": 46.091685, "close": 47.379406, "volume": 689532}, "trend_line": 48.437607, "activity_lines": {"activity_5": 47.693198, "activity_10": 47.701541, "activity_20": 48.090723, "activity_30": 48.330468}, "trend_signal": 0, "fair_value": 49.460053, "relative_strength": -0.73096, "rate_of_change": -0.3242974614776738, "market_dynamics": -0.510754, "expectation": {"probability": 53.5545, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 47.512621, "high": 47.645835, "low": 45.425619, "close": 47.379406, "volume": 600862}, "trend_line": 48.342194, "activity_lines": {"activity_5": 47.524461, "activity_10": 47.590126, "activity_20": 47.994725, "activity_30": 48.262197}, "trend_signal": 0, "fair_value": 49.465272, "relative_strength": 0.126689, "rate_of_change": -0.19698124228143774, "market_dynamics": -0.430514, "expectation": {"probability": 49.8494, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 46.979768, "high": 48.134283, "low": 46.047274, "close": 46.091686, "volume": 642606}, "trend_line": 48.371054, "activity_lines": {"activity_5": 47.033054, "activity_10": 47.313205, "activity_20": 47.79406, "activity_30": 48.117003}, "trend_signal": 0, "fair_value": 49.471211, "relative_strength": -1.956883, "rate_of_change": 0.05969940048646047, "market_dynamics": -0.670277, "expectation": {"probability": 51.7154, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 46.35811, "high": 46.935366, "low": 44.33327, "close": 44.537533, "volume": 651840}, "trend_line": 48.319091, "activity_lines": {"activity_5": 46.097604, "activity_10": 46.795693, "activity_20": 47.465468, "activity_30": 47.869679}, "trend_signal": 0, "fair_value": 49.465533, "relative_strength": -2.755295, "rate_of_change": -0.10742581710127846, "market_dynamics": -0.775682, "expectation": {"probability": 50.8051, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44.581936, "high": 44.759554, "low": 43.107713, "close": 43.232044, "volume": 790174}, "trend_line": 48.155903, "activity_lines": {"activity_5": 44.981575, "activity_10": 46.098949, "activity_20": 47.029037, "activity_30": 47.541483}, "trend_signal": 0, "fair_value": 49.476756, "relative_strength": -5.361961, "rate_of_change": -0.3377298633370361, "market_dynamics": -0.969829, "expectation": {"probability": 50.5076, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.232047, "high": 47.690238, "low": 42.823528, "close": 47.468216, "volume": 641424}, "trend_line": 48.146358, "activity_lines": {"activity_5": 45.562976, "activity_10": 46.225219, "activity_20": 47.017915, "activity_30": 47.497116}, "trend_signal": 0, "fair_value": 49.490573, "relative_strength": 0.098209, "rate_of_change": -0.01982103834705955, "market_dynamics": -0.947897, "expectation": {"probability": 48.014, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 47.779045, "high": 47.867856, "low": 45.647642, "close": 47.20179, "volume": 624408}, "trend_line": 48.071278, "activity_lines": {"activity_5": 46.049647, "activity_10": 46.295781, "activity_20": 46.986282, "activity_30": 47.436176}, "trend_signal": 0, "fair_value": 49.474581, "relative_strength": -0.330135, "rate_of_change": -0.1559411825085499, "market_dynamics": -0.795669, "expectation": {"probability": 49.4954, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 47.423812, "high": 49.510816, "low": 46.935361, "close": 49.377602, "volume": 546588}, "trend_line": 48.088071, "activity_lines": {"activity_5": 47.273429, "activity_10": 46.79424, "activity_20": 47.157217, "activity_30": 47.520455}, "trend_signal": 0, "fair_value": 49.469702, "relative_strength": 1.520098, "rate_of_change": 0.0349335418126388, "market_dynamics": -0.376994, "expectation": {"probability": 48.7705, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 49.199986, "high": 49.599622, "low": 48.800348, "close": 49.244389, "volume": 448796}, "trend_line": 48.089369, "activity_lines": {"activity_5": 48.233747, "activity_10": 47.228917, "activity_20": 47.308911, "activity_30": 47.595056}, "trend_signal": 0, "fair_value": 49.464914, "relative_strength": 0.385363, "rate_of_change": 0.0026992141148653418, "market_dynamics": 0.020686, "expectation": {"probability": 52.0725, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 49.199988, "high": 50.532116, "low": 48.62273, "close": 50.17688, "volume": 639038}, "trend_line": 48.107932, "activity_lines": {"activity_5": 49.191104, "activity_10": 47.816992, "activity_20": 47.541801, "activity_30": 47.729734}, "trend_signal": 0, "fair_value": 49.474842, "relative_strength": 1.507865, "rate_of_change": 0.03860104714620051, "market_dynamics": 0.441181, "expectation": {"probability": 51.227, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.088075, "high": 51.775437, "low": 49.644032, "close": 51.331394, "volume": 672982}, "trend_line": 48.126289, "activity_lines": {"activity_5": 50.07031, "activity_10": 48.566537, "activity_20": 47.881684, "activity_30": 47.937699}, "trend_signal": 0, "fair_value": 49.483432, "relative_strength": 1.351565, "rate_of_change": 0.03815794867258425, "market_dynamics": 0.839478, "expectation": {"probability": 51.4145, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 51.375795, "high": 56.349083, "low": 50.57652, "close": 55.283379, "volume": 1135047}, "trend_line": 48.263942, "activity_lines": {"activity_5": 52.009299, "activity_10": 49.962771, "activity_20": 48.594564, "activity_30": 48.399447}, "trend_signal": 1, "fair_value": 49.519008, "relative_strength": 7.951884, "rate_of_change": 0.2860245467918797, "market_dynamics": 1.147225, "expectation": {"probability": 55.1424, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 54.617312, "high": 55.327779, "low": 53.640417, "close": 54.128864, "volume": 554663}, "trend_line": 48.391234, "activity_lines": {"activity_5": 53.024678, "activity_10": 51.005384, "activity_20": 49.177825, "activity_30": 48.777829}, "trend_signal": 1, "fair_value": 49.548837, "relative_strength": 5.964094, "rate_of_change": 0.263741407612327, "market_dynamics": 1.285033, "expectation": {"probability": 56.794, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 54.262077, "high": 55.061356, "low": 54.262077, "close": 54.706116, "volume": 208104}, "trend_line": 48.614736, "activity_lines": {"activity_5": 53.915723, "activity_10": 52.006822, "activity_20": 49.788786, "activity_30": 49.185241}, "trend_signal": 1, "fair_value": 49.58402, "relative_strength": 7.316007, "rate_of_change": 0.4618646426747527, "market_dynamics": 1.257614, "expectation": {"probability": 55.7527, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 54.794926, "high": 54.972544, "low": 53.151966, "close": 54.262077, "volume": 377415}, "trend_line": 48.829357, "activity_lines": {"activity_5": 54.29464, "activity_10": 52.742642, "activity_20": 50.32426, "activity_30": 49.549585}, "trend_signal": 1, "fair_value": 49.602187, "relative_strength": 8.075172, "rate_of_change": 0.44147313686944856, "market_dynamics": 1.165327, "expectation": {"probability": 56.7017, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 54.262076, "high": 56.43789, "low": 53.906843, "close": 55.771824, "volume": 556197}, "trend_line": 49.072101, "activity_lines": {"activity_5": 54.904459, "activity_10": 53.552415, "activity_20": 50.964824, "activity_30": 49.997486}, "trend_signal": 1, "fair_value": 49.631448, "relative_strength": 10.300831, "rate_of_change": 0.49712716880544183, "market_dynamics": 1.014212, "expectation": {"probability": 55.6812, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 55.683019, "high": 56.12706, "low": 54.217672, "close": 55.061356, "volume": 607791}, "trend_line": 49.366649, "activity_lines": {"activity_5": 54.981427, "activity_10": 54.082038, "activity_20": 51.49628, "activity_30": 50.38389}, "trend_signal": 1, "fair_value": 49.677173, "relative_strength": 10.172069, "rate_of_change": 0.6002351519450918, "market_dynamics": 1.009704, "expectation": {"probability": 58.3282, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 55.683016, "high": 57.81442, "low": 55.460994, "close": 57.414783, "volume": 570185}, "trend_line": 49.68044, "activity_lines": {"activity_5": 55.857672, "activity_10": 54.896655, "activity_20": 52.222904, "activity_30": 50.903125}, "trend_signal": 1, "fair_value": 49.755223, "relative_strength": 10.784703, "rate_of_change": 0.6356335833124804, "market_dynamics": 1.097196, "expectation": {"probability": 55.8255, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 57.459186, "high": 57.459186, "low": 54.661717, "close": 54.972549, "volume": 995463}, "trend_line": 49.924664, "activity_lines": {"activity_5": 55.700778, "activity_10": 55.121099, "activity_20": 52.668301, "activity_30": 51.244551}, "trend_signal": 1, "fair_value": 49.802976, "relative_strength": 6.663405, "rate_of_change": 0.4915898490432103, "market_dynamics": 1.248393, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 54.92814, "high": 55.32778, "low": 52.21948, "close": 53.107563, "volume": 1011053}, "trend_line": 50.043075, "activity_lines": {"activity_5": 54.90446, "activity_10": 54.902307, "activity_20": 52.904574, "activity_30": 51.449899}, "trend_signal": 1, "fair_value": 49.830509, "relative_strength": 2.400717, "rate_of_change": 0.23717936288965674, "market_dynamics": 1.139164, "expectation": {"probability": 56.8047, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 53.640418, "high": 54.040054, "low": 52.175073, "close": 53.596012, "volume": 896140}, "trend_line": 50.142245, "activity_lines": {"activity_5": 54.347925, "activity_10": 54.719038, "activity_20": 53.160723, "activity_30": 51.679121}, "trend_signal": 1, "fair_value": 49.864243, "relative_strength": 1.796088, "rate_of_change": 0.19816927716772176, "market_dynamics": 0.992655, "expectation": {"probability": 54.8124, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 53.285183, "high": 54.928141, "low": 53.018758, "close": 54.617313, "volume": 606093}, "trend_line": 50.257696, "activity_lines": {"activity_5": 54.276879, "activity_10": 54.680285, "activity_20": 53.484537, "activity_30": 51.967835}, "trend_signal": 1, "fair_value": 49.916803, "relative_strength": 1.213018, "rate_of_change": 0.2302469703939267, "market_dynamics": 0.69622, "expectation": {"probability": 56.0738, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 54.617312, "high": 54.706119, "low": 53.551609, "close": 53.906845, "volume": 707804}, "trend_line": 50.441234, "activity_lines": {"activity_5": 53.998613, "activity_10": 54.524467, "activity_20": 53.70622, "activity_30": 52.203264}, "trend_signal": 1, "fair_value": 49.957253, "relative_strength": 0.390394, "rate_of_change": 0.36519382026585273, "market_dynamics": 0.31564, "expectation": {"probability": 58.7522, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 53.729224, "high": 55.016948, "low": 53.285181, "close": 54.706116, "volume": 559690}, "trend_line": 50.673616, "activity_lines": {"activity_5": 54.220632, "activity_10": 54.518007, "activity_20": 53.966809, "activity_30": 52.478418}, "trend_signal": 1, "fair_value": 49.995977, "relative_strength": 0.729118, "rate_of_change": 0.4606984833083211, "market_dynamics": 0.084142, "expectation": {"probability": 55.5319, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 54.439696, "high": 54.706121, "low": 53.018758, "close": 53.285183, "volume": 1284242}, "trend_line": 50.91192, "activity_lines": {"activity_5": 53.98677, "activity_10": 54.253196, "activity_20": 54.04365, "activity_30": 52.646906}, "trend_signal": 1, "fair_value": 50.02701, "relative_strength": -3.524583, "rate_of_change": 0.47027234054108036, "market_dynamics": -0.065768, "expectation": {"probability": 54.8132, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 53.373991, "high": 55.993845, "low": 53.329587, "close": 55.816227, "volume": 519953}, "trend_line": 51.203508, "activity_lines": {"activity_5": 54.584748, "activity_10": 54.466337, "activity_20": 54.313671, "activity_30": 52.963313}, "trend_signal": 1, "fair_value": 50.067183, "relative_strength": 1.132751, "rate_of_change": 0.5727303154153237, "market_dynamics": -0.202782, "expectation": {"probability": 50.9793, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 55.81623, "high": 56.793124, "low": 55.460997, "close": 56.526699, "volume": 342388}, "trend_line": 51.455132, "activity_lines": {"activity_5": 55.271535, "activity_10": 54.807847, "activity_20": 54.611603, "activity_30": 53.306745}, "trend_signal": 1, "fair_value": 50.095144, "relative_strength": 1.656198, "rate_of_change": 0.4914194550888967, "market_dynamics": -0.269646, "expectation": {"probability": 50.8456, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 56.437886, "high": 58.924531, "low": 56.127058, "close": 57.636806, "volume": 608079}, "trend_line": 51.802966, "activity_lines": {"activity_5": 56.201066, "activity_10": 55.324551, "activity_20": 54.970855, "activity_30": 53.705562}, "trend_signal": 1, "fair_value": 50.112746, "relative_strength": 5.322206, "rate_of_change": 0.6759947676356148, "market_dynamics": -0.19905, "expectation": {"probability": 51.3836, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 57.85883, "high": 58.791317, "low": 56.349081, "close": 56.571102, "volume": 615381}, "trend_line": 52.076793, "activity_lines": {"activity_5": 56.526698, "activity_10": 55.643455, "activity_20": 55.189282, "activity_30": 54.013184}, "trend_signal": 1, "fair_value": 50.124933, "relative_strength": 3.883445, "rate_of_change": 0.5285932855659351, "market_dynamics": -0.206662, "expectation": {"probability": 56.1829, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 56.748722, "high": 57.459187, "low": 55.727418, "close": 56.659908, "volume": 508144}, "trend_line": 52.381702, "activity_lines": {"activity_5": 56.757599, "activity_10": 55.949441, "activity_20": 55.381277, "activity_30": 54.308869}, "trend_signal": 1, "fair_value": 50.148788, "relative_strength": 3.716646, "rate_of_change": 0.5854988036609607, "market_dynamics": -0.167512, "expectation": {"probability": 52.2157, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 57.503596, "high": 60.700701, "low": 56.171463, "close": 58.391678, "volume": 977448}, "trend_line": 52.748778, "activity_lines": {"activity_5": 57.340776, "activity_10": 56.505706, "activity_20": 55.707332, "activity_30": 54.696609}, "trend_signal": 1, "fair_value": 50.173118, "relative_strength": 5.822125, "rate_of_change": 0.7007714258692939, "market_dynamics": 0.069074, "expectation": {"probability": 56.3158, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 58.746916, "high": 60.967127, "low": 57.858827, "close": 60.38987, "volume": 636364}, "trend_line": 53.18246, "activity_lines": {"activity_5": 58.41832, "activity_10": 57.338084, "activity_20": 56.19007, "activity_30": 55.189583}, "trend_signal": 1, "fair_value": 50.193726, "relative_strength": 10.954921, "rate_of_change": 0.8221650177374676, "market_dynamics": 0.205314, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 60.611891, "high": 63.054131, "low": 60.123441, "close": 63.054131, "volume": 678653}, "trend_line": 53.747875, "activity_lines": {"activity_5": 60.126406, "activity_10": 58.549919, "activity_20": 56.90223, "activity_30": 55.826465}, "trend_signal": 1, "fair_value": 50.245364, "relative_strength": 11.904151, "rate_of_change": 1.0631606736506765, "market_dynamics": 0.579356, "expectation": {"probability": 57.9058, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 63.320559, "high": 64.208652, "low": 62.698894, "close": 63.453766, "volume": 695410}, "trend_line": 54.378416, "activity_lines": {"activity_5": 61.606549, "activity_10": 59.668099, "activity_20": 57.60995, "activity_30": 56.452651}, "trend_signal": 1, "fair_value": 50.299073, "relative_strength": 13.026978, "rate_of_change": 1.1731459150710626, "market_dynamics": 1.006425, "expectation": {"probability": 58.0157, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 63.586982, "high": 63.89781, "low": 61.766408, "close": 63.542583, "volume": 636253}, "trend_line": 55.055434, "activity_lines": {"activity_5": 62.657453, "activity_10": 60.64338, "activity_20": 58.284473, "activity_30": 57.043888}, "trend_signal": 1, "fair_value": 50.347947, "relative_strength": 13.888352, "rate_of_change": 1.245012359315499, "market_dynamics": 1.205157, "expectation": {"probability": 58.125, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 63.720197, "high": 64.253046, "low": 61.633194, "close": 62.743301, "volume": 1114647}, "trend_line": 55.564604, "activity_lines": {"activity_5": 62.983084, "activity_10": 61.286839, "activity_20": 58.838682, "activity_30": 57.539879}, "trend_signal": 1, "fair_value": 50.391205, "relative_strength": 13.497105, "rate_of_change": 0.9248315070952026, "market_dynamics": 1.440085, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 63.544686, "high": 64.393207, "low": 61.800506, "close": 62.17762, "volume": 881212}, "trend_line": 56.063798, "activity_lines": {"activity_5": 62.830048, "activity_10": 61.7015, "activity_20": 59.305818, "activity_30": 57.966526}, "trend_signal": 1, "fair_value": 50.421501, "relative_strength": 11.993206, "rate_of_change": 0.898402875326882, "market_dynamics": 1.397353, "expectation": {"probability": 59.0679, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 61.140542, "high": 61.187685, "low": 55.719444, "close": 56.803665, "volume": 1463392}, "trend_line": 56.311333, "activity_lines": {"activity_5": 60.766509, "activity_10": 61.036335, "activity_20": 59.227262, "activity_30": 58.014259}, "trend_signal": 1, "fair_value": 50.41956, "relative_strength": 8.807694, "rate_of_change": 0.4415237797482061, "market_dynamics": 1.08271, "expectation": {"probability": 58.6226, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 56.945087, "high": 59.867764, "low": 56.379405, "close": 59.160664, "volume": 1332494}, "trend_line": 56.641876, "activity_lines": {"activity_5": 59.905335, "activity_10": 60.814862, "activity_20": 59.376092, "activity_30": 58.198087}, "trend_signal": 1, "fair_value": 50.426094, "relative_strength": 11.06146, "rate_of_change": 0.5869919648323826, "market_dynamics": 0.821072, "expectation": {"probability": 55.7623, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 58.736404, "high": 60.197742, "low": 56.615105, "close": 56.803665, "volume": 1042058}, "trend_line": 56.862769, "activity_lines": {"activity_5": 58.544701, "activity_10": 60.117761, "activity_20": 59.280503, "activity_30": 58.208525}, "trend_signal": 1, "fair_value": 50.425136, "relative_strength": 8.432563, "rate_of_change": 0.38998178662019717, "market_dynamics": 0.31291, "expectation": {"probability": 55.6319, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 58.736404, "high": 61.187688, "low": 57.699329, "close": 60.622009, "volume": 544183}, "trend_line": 57.172456, "activity_lines": {"activity_5": 58.90611, "activity_10": 60.112291, "activity_20": 59.530965, "activity_30": 58.451056}, "trend_signal": 1, "fair_value": 50.441284, "relative_strength": 12.393234, "rate_of_change": 0.5446217365883056, "market_dynamics": -0.120156, "expectation": {"probability": 52.0952, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 60.150603, "high": 63.073284, "low": 59.113527, "close": 63.073284, "volume": 656215}, "trend_line": 57.432119, "activity_lines": {"activity_5": 60.22603, "activity_10": 60.511956, "activity_20": 59.981424, "activity_30": 58.831755}, "trend_signal": 1, "fair_value": 50.472899, "relative_strength": 15.742692, "rate_of_change": 0.45417499643535225, "market_dynamics": -0.202918, "expectation": {"probability": 51.946, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 62.601884, "high": 63.403263, "low": 61.423386, "close": 62.413322, "volume": 593560}, "trend_line": 57.708268, "activity_lines": {"activity_5": 61.266251, "activity_10": 60.742839, "activity_20": 60.328764, "activity_30": 59.153123}, "trend_signal": 1, "fair_value": 50.493159, "relative_strength": 16.947147, "rate_of_change": 0.48082676524611023, "market_dynamics": -0.355704, "expectation": {"probability": 55.1482, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 62.979005, "high": 63.780386, "low": 60.904843, "close": 62.931862, "volume": 640928}, "trend_line": 57.982459, "activity_lines": {"activity_5": 62.105342, "activity_10": 61.079652, "activity_20": 60.684981, "activity_30": 59.490129}, "trend_signal": 1, "fair_value": 50.513795, "relative_strength": 17.694266, "rate_of_change": 0.4751329566848235, "market_dynamics": -0.279806, "expectation": {"probability": 50.5937, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 63.308984, "high": 64.676039, "low": 60.150603, "close": 60.386307, "volume": 704256}, "trend_line": 58.1866, "activity_lines": {"activity_5": 61.844502, "activity_10": 60.963127, "activity_20": 60.759595, "activity_30": 59.645216}, "trend_signal": 1, "fair_value": 50.503127, "relative_strength": 16.535262, "rate_of_change": 0.3520737193984821, "market_dynamics": -0.300054, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 58.642128, "high": 60.292025, "low": 57.133647, "close": 60.009186, "volume": 654930}, "trend_line": 58.327846, "activity_lines": {"activity_5": 61.219111, "activity_10": 60.83542, "activity_20": 60.764477, "activity_30": 59.762802}, "trend_signal": 1, "fair_value": 50.485618, "relative_strength": 14.980178, "rate_of_change": 0.2427466117628499, "market_dynamics": -0.464863, "expectation": {"probability": 52.8533, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 60.150603, "high": 63.403265, "low": 59.679204, "close": 62.979008, "volume": 405160}, "trend_line": 58.591768, "activity_lines": {"activity_5": 61.624517, "activity_10": 61.297393, "activity_20": 61.032233, "activity_30": 60.062877}, "trend_signal": 1, "fair_value": 50.502626, "relative_strength": 17.123134, "rate_of_change": 0.45248027845911, "market_dynamics": -0.548938, "expectation": {"probability": 49.2553, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 63.026142, "high": 63.497542, "low": 62.177621, "close": 63.167564, "volume": 391153}, "trend_line": 58.783527, "activity_lines": {"activity_5": 62.099059, "activity_10": 61.779078, "activity_20": 61.287221, "activity_30": 60.35809}, "trend_signal": 1, "fair_value": 50.517402, "relative_strength": 14.940292, "rate_of_change": 0.3272797639422616, "market_dynamics": -0.622752, "expectation": {"probability": 49.5121, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 63.308985, "high": 64.298916, "low": 63.214707, "close": 64.110359, "volume": 433935}, "trend_line": 59.088121, "activity_lines": {"activity_5": 62.837584, "activity_10": 62.316473, "activity_20": 61.605662, "activity_30": 60.701756}, "trend_signal": 1, "fair_value": 50.539204, "relative_strength": 15.315246, "rate_of_change": 0.5181621715212862, "market_dynamics": -0.525724, "expectation": {"probability": 50.8431, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 64.063218, "high": 64.298919, "low": 61.423386, "close": 62.036205, "volume": 528122}, "trend_line": 59.385742, "activity_lines": {"activity_5": 62.806157, "activity_10": 62.386754, "activity_20": 61.690664, "activity_30": 60.891955}, "trend_signal": 1, "fair_value": 50.553607, "relative_strength": 15.229883, "rate_of_change": 0.5036900733397826, "market_dynamics": -0.445995, "expectation": {"probability": 55.4497, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 62.271908, "high": 64.110362, "low": 61.753365, "close": 63.780384, "volume": 463838}, "trend_line": 59.725221, "activity_lines": {"activity_5": 63.24613, "activity_10": 62.679022, "activity_20": 61.916176, "activity_30": 61.175481}, "trend_signal": 1, "fair_value": 50.591721, "relative_strength": 16.070476, "rate_of_change": 0.571650683424983, "market_dynamics": -0.324074, "expectation": {"probability": 51.8968, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 63.638965, "high": 65.901686, "low": 63.073286, "close": 64.346062, "volume": 951450}, "trend_line": 60.049513, "activity_lines": {"activity_5": 63.62325, "activity_10": 63.016716, "activity_20": 62.169903, "activity_30": 61.473599}, "trend_signal": 1, "fair_value": 50.639357, "relative_strength": 15.957639, "rate_of_change": 0.5429732943139713, "market_dynamics": 0.039719, "expectation": {"probability": 56.145, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 64.487485, "high": 65.477421, "low": 63.544686, "close": 65.288864, "volume": 672793}, "trend_line": 60.428913, "activity_lines": {"activity_5": 64.223499, "activity_10": 63.502686, "activity_20": 62.49458, "activity_30": 61.811622}, "trend_signal": 1, "fair_value": 50.701881, "relative_strength": 12.744958, "rate_of_change": 0.6318119515806964, "market_dynamics": 0.314149, "expectation": {"probability": 57.21, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 64.958884, "high": 64.958884, "low": 62.271907, "close": 63.120419, "volume": 656312}, "trend_line": 60.70939, "activity_lines": {"activity_5": 63.959514, "activity_10": 63.542112, "activity_20": 62.602098, "activity_30": 61.985267}, "trend_signal": 1, "fair_value": 50.740432, "relative_strength": 12.138577, "rate_of_change": 0.4641437121332923, "market_dynamics": 0.517378, "expectation": {"probability": 60.2471, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 63.733241, "high": 65.100305, "low": 63.167563, "close": 63.59182, "volume": 668279}, "trend_line": 61.052945, "activity_lines": {"activity_5": 63.918658, "activity_10": 63.663818, "activity_20": 62.756098, "activity_30": 62.171231}, "trend_signal": 1, "fair_value": 50.775372, "relative_strength": 11.909397, "rate_of_change": 0.5659009257052362, "market_dynamics": 0.559174, "expectation": {"probability": 56.1856, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 63.638961, "high": 66.703065, "low": 63.450404, "close": 66.655922, "volume": 559482}, "trend_line": 61.414268, "activity_lines": {"activity_5": 64.795462, "activity_10": 64.284351, "activity_20": 63.201683, "activity_30": 62.532713}, "trend_signal": 1, "fair_value": 50.81644, "relative_strength": 16.098481, "rate_of_change": 0.5918191169975482, "market_dynamics": 0.483841, "expectation": {"probability": 56.9097, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 66.467365, "high": 66.938764, "low": 64.628904, "close": 64.723183, "volume": 582593}, "trend_line": 61.687484, "activity_lines": {"activity_5": 64.836318, "activity_10": 64.432628, "activity_20": 63.444567, "activity_30": 62.746191}, "trend_signal": 1, "fair_value": 50.852735, "relative_strength": 13.809937, "rate_of_change": 0.4448738198752087, "market_dynamics": 0.31987, "expectation": {"probability": 60.8672, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 65.147444, "high": 67.080186, "low": 62.696163, "close": 63.497543, "volume": 972447}, "trend_line": 61.882842, "activity_lines": {"activity_5": 64.443485, "activity_10": 64.326349, "activity_20": 63.5586, "activity_30": 62.862969}, "trend_signal": 1, "fair_value": 50.873803, "relative_strength": 12.46425, "rate_of_change": 0.31668984911104303, "market_dynamics": 0.26248, "expectation": {"probability": 59.6616, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 62.790441, "high": 64.581764, "low": 62.083343, "close": 63.59182, "volume": 815461}, "trend_line": 62.116866, "activity_lines": {"activity_5": 64.201499, "activity_10": 64.231212, "activity_20": 63.649737, "activity_30": 62.973226}, "trend_signal": 1, "fair_value": 50.900389, "relative_strength": 13.151128, "rate_of_change": 0.3781726766847669, "market_dynamics": 0.23433, "expectation": {"probability": 56.8056, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 64.110364, "high": 64.628906, "low": 61.659086, "close": 63.638962, "volume": 700100}, "trend_line": 62.349501, "activity_lines": {"activity_5": 63.9438, "activity_10": 64.154073, "activity_20": 63.724263, "activity_30": 63.071426}, "trend_signal": 1, "fair_value": 50.933911, "relative_strength": 13.759575, "rate_of_change": 0.3745118113331648, "market_dynamics": -0.030201, "expectation": {"probability": 54.7774, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 63.450406, "high": 64.016085, "low": 61.847643, "close": 63.356121, "volume": 747511}, "trend_line": 62.514982, "activity_lines": {"activity_5": 63.588679, "activity_10": 63.996368, "activity_20": 63.739303, "activity_30": 63.136369}, "trend_signal": 1, "fair_value": 50.973236, "relative_strength": 12.923368, "rate_of_change": 0.2654086999028379, "market_dynamics": -0.295295, "expectation": {"probability": 59.9895, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 63.26184, "high": 63.73324, "low": 55.955146, "close": 58.123589, "volume": 1448630}, "trend_line": 62.43944, "activity_lines": {"activity_5": 61.709367, "activity_10": 62.895008, "activity_20": 63.242987, "activity_30": 62.853053}, "trend_signal": 0, "fair_value": 50.999902, "relative_strength": 3.572168, "rate_of_change": -0.12083823362535043, "market_dynamics": -0.578512, "expectation": {"probability": 52.5694, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 57.039365, "high": 61.376244, "low": 56.332267, "close": 61.187687, "volume": 1060638}, "trend_line": 62.377225, "activity_lines": {"activity_5": 61.291393, "activity_10": 62.463892, "activity_20": 63.062059, "activity_30": 62.772295}, "trend_signal": 0, "fair_value": 51.045718, "relative_strength": 5.844566, "rate_of_change": -0.09964054770509603, "market_dynamics": -0.806598, "expectation": {"probability": 48.4775, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 60.716285, "high": 62.130485, "low": 60.716285, "close": 60.999123, "volume": 650636}, "trend_line": 62.295403, "activity_lines": {"activity_5": 60.964556, "activity_10": 62.073059, "activity_20": 62.86901, "activity_30": 62.683385}, "trend_signal": 0, "fair_value": 51.091554, "relative_strength": 5.51583, "rate_of_change": -0.1311728759976137, "market_dynamics": -1.014464, "expectation": {"probability": 52.745, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 60.810564, "high": 61.140543, "low": 58.924967, "close": 60.197742, "volume": 982794}, "trend_line": 62.183909, "activity_lines": {"activity_5": 60.543437, "activity_10": 61.575089, "activity_20": 62.608842, "activity_30": 62.548052}, "trend_signal": 0, "fair_value": 51.127339, "relative_strength": 5.770397, "rate_of_change": -0.178976288186145, "market_dynamics": -1.077017, "expectation": {"probability": 51.5353, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 60.009186, "high": 60.386308, "low": 59.584925, "close": 60.339165, "volume": 226523}, "trend_line": 62.103771, "activity_lines": {"activity_5": 60.398875, "activity_10": 61.164542, "activity_20": 62.363041, "activity_30": 62.429037}, "trend_signal": 0, "fair_value": 51.157643, "relative_strength": 4.608415, "rate_of_change": -0.1288725673389205, "market_dynamics": -1.175373, "expectation": {"probability": 47.2342, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 59.632065, "high": 60.951986, "low": 59.066387, "close": 59.443504, "volume": 364240}, "trend_line": 62.012634, "activity_lines": {"activity_5": 60.156889, "activity_10": 60.705999, "activity_20": 62.030367, "activity_30": 62.257407}, "trend_signal": 0, "fair_value": 51.18368, "relative_strength": 3.874164, "rate_of_change": -0.14674954279346958, "market_dynamics": -1.308494, "expectation": {"probability": 51.3966, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 59.914903, "high": 60.669141, "low": 57.322207, "close": 58.123589, "volume": 1118748}, "trend_line": 62.056631, "activity_lines": {"activity_5": 59.386938, "activity_10": 60.103465, "activity_20": 61.588823, "activity_30": 62.0065}, "trend_signal": 0, "fair_value": 51.195605, "relative_strength": -0.55175, "rate_of_change": 0.07094844576349475, "market_dynamics": -1.276862, "expectation": {"probability": 48.4073, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 57.605044, "high": 62.224764, "low": 57.416487, "close": 61.941921, "volume": 910937}, "trend_line": 62.14934, "activity_lines": {"activity_5": 60.094036, "activity_10": 60.292882, "activity_20": 61.534948, "activity_30": 61.9991}, "trend_signal": 0, "fair_value": 51.241588, "relative_strength": 2.009184, "rate_of_change": 0.1493941880280276, "market_dynamics": -1.120188, "expectation": {"probability": 47.1347, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 62.130486, "high": 62.884722, "low": 61.376242, "close": 61.894787, "volume": 699067}, "trend_line": 62.319044, "activity_lines": {"activity_5": 60.722571, "activity_10": 60.503726, "activity_20": 61.486911, "activity_30": 61.982677}, "trend_signal": 0, "fair_value": 51.304221, "relative_strength": -0.939109, "rate_of_change": 0.27305841059614766, "market_dynamics": -0.963435, "expectation": {"probability": 50.1571, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 61.281965, "high": 64.581759, "low": 61.281965, "close": 64.110359, "volume": 514320}, "trend_line": 62.435322, "activity_lines": {"activity_5": 61.976493, "activity_10": 61.149115, "activity_20": 61.650554, "activity_30": 62.098246}, "trend_signal": 0, "fair_value": 51.388427, "relative_strength": 2.110666, "rate_of_change": 0.18658501885876363, "market_dynamics": -0.608106, "expectation": {"probability": 49.9043, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 62.507605, "high": 65.05316, "low": 62.224762, "close": 64.29892, "volume": 669892}, "trend_line": 62.476177, "activity_lines": {"activity_5": 63.041855, "activity_10": 61.815074, "activity_20": 61.830583, "activity_30": 62.218478}, "trend_signal": 0, "fair_value": 51.45689, "relative_strength": 1.839584, "rate_of_change": 0.06543571601985256, "market_dynamics": -0.247008, "expectation": {"probability": 50.024, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 64.723185, "high": 66.090241, "low": 64.487485, "close": 64.723183, "volume": 500604}, "trend_line": 62.553172, "activity_lines": {"activity_5": 63.924944, "activity_10": 62.445892, "activity_20": 62.051243, "activity_30": 62.363446}, "trend_signal": 0, "fair_value": 51.544533, "relative_strength": -0.309927, "rate_of_change": 0.12323897475353478, "market_dynamics": -0.026365, "expectation": {"probability": 52.2836, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 64.723186, "high": 66.373081, "low": 64.251786, "close": 64.864609, "volume": 588901}, "trend_line": 62.617597, "activity_lines": {"activity_5": 64.415203, "activity_10": 63.038143, "activity_20": 62.288066, "activity_30": 62.512571}, "trend_signal": 0, "fair_value": 51.64856, "relative_strength": -0.063678, "rate_of_change": 0.10299237902755747, "market_dynamics": 0.314667, "expectation": {"probability": 55.9578, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 64.723183, "high": 65.618843, "low": 64.016088, "close": 64.864609, "volume": 825636}, "trend_line": 62.766874, "activity_lines": {"activity_5": 64.710615, "activity_10": 63.560113, "activity_20": 62.516583, "activity_30": 62.65754}, "trend_signal": 0, "fair_value": 51.793371, "relative_strength": 0.173636, "rate_of_change": 0.2383946480731253, "market_dynamics": 0.518297, "expectation": {"probability": 57.0611, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 65.006016, "high": 68.117264, "low": 63.96894, "close": 67.363014, "volume": 812688}, "trend_line": 63.012001, "activity_lines": {"activity_5": 65.640841, "activity_10": 64.451485, "activity_20": 62.976983, "activity_30": 62.954065}, "trend_signal": 0, "fair_value": 51.938965, "relative_strength": 3.545213, "rate_of_change": 0.3905356191547735, "market_dynamics": 0.737073, "expectation": {"probability": 55.8624, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 67.457306, "high": 68.918636, "low": 65.194581, "close": 68.02298, "volume": 782165}, "trend_line": 63.180134, "activity_lines": {"activity_5": 66.574212, "activity_10": 65.335145, "activity_20": 63.49687, "activity_30": 63.277354}, "trend_signal": 1, "fair_value": 52.06029, "relative_strength": 5.272775, "rate_of_change": 0.2668269493616058, "market_dynamics": 0.934502, "expectation": {"probability": 57.4091, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 67.881562, "high": 70.568536, "low": 67.787283, "close": 70.144279, "volume": 865048}, "trend_line": 63.412691, "activity_lines": {"activity_5": 67.966412, "activity_10": 66.448506, "activity_20": 64.203071, "activity_30": 63.726653}, "trend_signal": 1, "fair_value": 52.212411, "relative_strength": 7.874626, "rate_of_change": 0.368085639071294, "market_dynamics": 1.142447, "expectation": {"probability": 57.8876, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 70.898519, "high": 71.652758, "low": 69.201479, "close": 69.814301, "volume": 753932}, "trend_line": 63.602822, "activity_lines": {"activity_5": 68.887213, "activity_10": 67.283312, "activity_20": 64.846195, "activity_30": 64.13966}, "trend_signal": 1, "fair_value": 52.35431, "relative_strength": 8.589218, "rate_of_change": 0.29983114894146495, "market_dynamics": 1.26738, "expectation": {"probability": 61.8147, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 69.107203, "high": 69.342899, "low": 58.076446, "close": 59.019245, "volume": 1372433}, "trend_line": 63.502257, "activity_lines": {"activity_5": 65.879683, "activity_10": 66.012247, "activity_20": 64.431588, "activity_30": 63.843946}, "trend_signal": 1, "fair_value": 52.441996, "relative_strength": -0.338573, "rate_of_change": -0.1581140534927886, "market_dynamics": 0.982389, "expectation": {"probability": 57.8271, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 54.210967, "high": 62.224764, "low": 52.042529, "close": 58.406425, "volume": 1780874}, "trend_line": 63.323125, "activity_lines": {"activity_5": 63.05757, "activity_10": 64.682042, "activity_20": 63.980616, "activity_30": 63.515182}, "trend_signal": 0, "fair_value": 52.518383, "relative_strength": 0.71285, "rate_of_change": -0.2820876114686801, "market_dynamics": 0.656527, "expectation": {"probability": 54.2719, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 59.773485, "high": 61.564808, "low": 59.207803, "close": 61.046265, "volume": 528987}, "trend_line": 63.213132, "activity_lines": {"activity_5": 61.712509, "activity_10": 63.935516, "activity_20": 63.804626, "activity_30": 63.368288}, "trend_signal": 0, "fair_value": 52.614149, "relative_strength": 2.331638, "rate_of_change": -0.17370115577839185, "market_dynamics": 0.155505, "expectation": {"probability": 53.3991, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 60.904842, "high": 65.288862, "low": 60.52772, "close": 65.00602, "volume": 573565}, "trend_line": 63.203704, "activity_lines": {"activity_5": 62.152482, "activity_10": 63.968085, "activity_20": 63.991839, "activity_30": 63.483959}, "trend_signal": 0, "fair_value": 52.747336, "relative_strength": 5.00189, "rate_of_change": -0.01491462248698541, "market_dynamics": -0.235356, "expectation": {"probability": 53.9919, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 65.336002, "high": 68.211535, "low": 63.968939, "close": 67.740135, "volume": 825425}, "trend_line": 63.357694, "activity_lines": {"activity_5": 63.846376, "activity_10": 64.492624, "activity_20": 64.421261, "activity_30": 63.776632}, "trend_signal": 1, "fair_value": 52.915739, "relative_strength": 5.840448, "rate_of_change": 0.24364078409075565, "market_dynamics": -0.220928, "expectation": {"probability": 55.7491, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 67.645861, "high": 69.24862, "low": 66.985905, "close": 68.871506, "volume": 551534}, "trend_line": 63.533684, "activity_lines": {"activity_5": 66.055672, "activity_10": 65.170583, "activity_20": 64.926333, "activity_30": 64.132361}, "trend_signal": 1, "fair_value": 53.084024, "relative_strength": 7.672347, "rate_of_change": 0.2777721045213526, "market_dynamics": -0.185028, "expectation": {"probability": 56.2258, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 69.484319, "high": 70.992805, "low": 68.965782, "close": 68.965782, "volume": 909395}, "trend_line": 63.610679, "activity_lines": {"activity_5": 67.639576, "activity_10": 65.792831, "activity_20": 65.39908, "activity_30": 64.482819}, "trend_signal": 1, "fair_value": 53.259056, "relative_strength": 5.625696, "rate_of_change": 0.12118768368602172, "market_dynamics": 0.053922, "expectation": {"probability": 58.0806, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 68.730085, "high": 70.709956, "low": 66.844484, "close": 68.21154, "volume": 968771}, "trend_line": 63.726958, "activity_lines": {"activity_5": 68.268109, "activity_10": 66.248803, "activity_20": 65.758915, "activity_30": 64.779649}, "trend_signal": 1, "fair_value": 53.41198, "relative_strength": 6.288154, "rate_of_change": 0.18279792297140202, "market_dynamics": 0.205998, "expectation": {"probability": 61.2208, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 69.43718, "high": 70.191414, "low": 67.740135, "close": 67.740135, "volume": 1070918}, "trend_line": 63.868377, "activity_lines": {"activity_5": 68.261822, "activity_10": 66.615637, "activity_20": 66.032102, "activity_30": 65.038564}, "trend_signal": 1, "fair_value": 53.562679, "relative_strength": 5.098994, "rate_of_change": 0.2219139347589745, "market_dynamics": 0.242031, "expectation": {"probability": 60.5146, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 67.598717, "high": 70.191415, "low": 67.504438, "close": 69.908577, "volume": 733301}, "trend_line": 64.078936, "activity_lines": {"activity_5": 68.796074, "activity_10": 67.420445, "activity_20": 66.466014, "activity_30": 65.428254}, "trend_signal": 1, "fair_value": 53.741363, "relative_strength": 7.432237, "rate_of_change": 0.32967645318433, "market_dynamics": 0.291208, "expectation": {"probability": 57.1888, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 69.955717, "high": 70.650002, "low": 66.300003, "close": 66.900002, "volume": 710695}, "trend_line": 64.187637, "activity_lines": {"activity_5": 68.182906, "activity_10": 67.676525, "activity_20": 66.575458, "activity_30": 65.610258}, "trend_signal": 1, "fair_value": 53.910752, "relative_strength": 4.144078, "rate_of_change": 0.16963608759046248, "market_dynamics": 0.167268, "expectation": {"probability": 60.2332, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 66.900002, "high": 67.800003, "low": 66.25, "close": 67.050003, "volume": 628862}, "trend_line": 64.310767, "activity_lines": {"activity_5": 67.751171, "activity_10": 67.816591, "activity_20": 66.675355, "activity_30": 65.794927}, "trend_signal": 1, "fair_value": 54.063405, "relative_strength": 5.422611, "rate_of_change": 0.19182821763637023, "market_dynamics": 0.039024, "expectation": {"probability": 56.9297, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 66.5, "high": 69.699997, "low": 65.550003, "close": 69.5, "volume": 548774}, "trend_line": 64.68998, "activity_lines": {"activity_5": 68.26382, "activity_10": 68.244955, "activity_20": 66.994585, "activity_30": 66.129716}, "trend_signal": 1, "fair_value": 54.241329, "relative_strength": 7.471732, "rate_of_change": 0.5896570942778635, "market_dynamics": -0.023108, "expectation": {"probability": 56.4051, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 70.050003, "high": 70.099998, "low": 67.900002, "close": 68.599998, "volume": 516475}, "trend_line": 64.937057, "activity_lines": {"activity_5": 68.390572, "activity_10": 68.355978, "activity_20": 67.203335, "activity_30": 66.381976}, "trend_signal": 1, "fair_value": 54.407372, "relative_strength": 5.769296, "rate_of_change": 0.3819401397248696, "market_dynamics": -0.109307, "expectation": {"probability": 59.3199, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 68.650002, "high": 71.300003, "low": 68.349998, "close": 70.699997, "volume": 617560}, "trend_line": 65.26042, "activity_lines": {"activity_5": 69.159999, "activity_10": 68.783475, "activity_20": 67.593623, "activity_30": 66.753778}, "trend_signal": 1, "fair_value": 54.593786, "relative_strength": 6.944081, "rate_of_change": 0.4979637435678684, "market_dynamics": 0.195091, "expectation": {"probability": 57.3004, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 70.0, "high": 72.099998, "low": 69.949997, "close": 71.75, "volume": 563017}, "trend_line": 65.645495, "activity_lines": {"activity_5": 70.226666, "activity_10": 69.348065, "activity_20": 68.056124, "activity_30": 67.172461}, "trend_signal": 1, "fair_value": 54.772847, "relative_strength": 8.404871, "rate_of_change": 0.590059028121487, "market_dynamics": 0.54675, "expectation": {"probability": 57.6386, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 71.849998, "high": 72.400002, "low": 69.550003, "close": 70.25, "volume": 606260}, "trend_line": 65.975856, "activity_lines": {"activity_5": 70.469999, "activity_10": 69.587591, "activity_20": 68.34298, "activity_30": 67.469526}, "trend_signal": 1, "fair_value": 54.942027, "relative_strength": 5.833974, "rate_of_change": 0.5032500707017236, "market_dynamics": 0.775161, "expectation": {"probability": 60.8414, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 70.900002, "high": 71.25, "low": 63.25, "close": 63.75, "volume": 1257540}, "trend_line": 66.119406, "activity_lines": {"activity_5": 68.333333, "activity_10": 68.62195, "activity_20": 67.997041, "activity_30": 67.325922}, "trend_signal": 1, "fair_value": 55.0621, "relative_strength": -0.315076, "rate_of_change": 0.21757959457169412, "market_dynamics": 0.697976, "expectation": {"probability": 56.7105, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 63.799999, "high": 65.800003, "low": 63.75, "close": 65.800003, "volume": 600413}, "trend_line": 66.375287, "activity_lines": {"activity_5": 67.263334, "activity_10": 68.110156, "activity_20": 67.866688, "activity_30": 67.305315}, "trend_signal": 1, "fair_value": 55.182825, "relative_strength": 0.219503, "rate_of_change": 0.3869983344980477, "market_dynamics": 0.164032, "expectation": {"probability": 54.7697, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 66.099998, "high": 66.349998, "low": 64.900002, "close": 65.25, "volume": 509323}, "trend_line": 66.485556, "activity_lines": {"activity_5": 66.196667, "activity_10": 67.533637, "activity_20": 67.70464, "activity_30": 67.232716}, "trend_signal": 0, "fair_value": 55.317296, "relative_strength": -2.833315, "rate_of_change": 0.1661296018200304, "market_dynamics": -0.446885, "expectation": {"probability": 56.0166, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 65.349998, "high": 66.5, "low": 64.800003, "close": 66.400002, "volume": 515281}, "trend_line": 66.63573, "activity_lines": {"activity_5": 65.876668, "activity_10": 67.25091, "activity_20": 67.673852, "activity_30": 67.227197}, "trend_signal": 0, "fair_value": 55.472425, "relative_strength": -1.693341, "rate_of_change": 0.22587462455753954, "market_dynamics": -0.932831, "expectation": {"probability": 54.7649, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 66.25, "high": 67.0, "low": 62.900002, "close": 63.150002, "volume": 941873}, "trend_line": 66.603718, "activity_lines": {"activity_5": 64.830002, "activity_10": 66.386364, "activity_20": 67.298393, "activity_30": 67.002311}, "trend_signal": 0, "fair_value": 55.602204, "relative_strength": -3.234556, "rate_of_change": -0.04804029309800403, "market_dynamics": -1.047044, "expectation": {"probability": 56.9541, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 63.0, "high": 63.5, "low": 61.0, "close": 62.5, "volume": 570403}, "trend_line": 66.543754, "activity_lines": {"activity_5": 64.040001, "activity_10": 65.474546, "activity_20": 66.838441, "activity_30": 66.737555}, "trend_signal": 0, "fair_value": 55.727285, "relative_strength": -3.80296, "rate_of_change": -0.09003100998054446, "market_dynamics": -1.085195, "expectation": {"probability": 55.425, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 62.599998, "high": 64.400002, "low": 62.25, "close": 63.700001, "volume": 556242}, "trend_line": 66.509648, "activity_lines": {"activity_5": 63.733334, "activity_10": 64.908183, "activity_20": 66.485852, "activity_30": 66.554087}, "trend_signal": 0, "fair_value": 55.876055, "relative_strength": -3.752944, "rate_of_change": -0.05125349555723653, "market_dynamics": -1.043663, "expectation": {"probability": 53.2357, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 64.300003, "high": 66.099998, "low": 63.0, "close": 65.900002, "volume": 1077853}, "trend_line": 66.544161, "activity_lines": {"activity_5": 64.300001, "activity_10": 64.83091, "activity_20": 66.349006, "activity_30": 66.514755}, "trend_signal": 0, "fair_value": 56.061249, "relative_strength": -0.745844, "rate_of_change": 0.051891719529178704, "market_dynamics": -0.834347, "expectation": {"probability": 54.5234, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 65.849998, "high": 67.150002, "low": 64.849998, "close": 67.050003, "volume": 705268}, "trend_line": 66.617007, "activity_lines": {"activity_5": 65.206669, "activity_10": 65.050002, "activity_20": 66.330447, "activity_30": 66.54739}, "trend_signal": 0, "fair_value": 56.262742, "relative_strength": 0.734901, "rate_of_change": 0.109470160725294, "market_dynamics": -0.692752, "expectation": {"probability": 56.2378, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 67.199997, "high": 69.75, "low": 66.599998, "close": 69.650002, "volume": 624803}, "trend_line": 66.69324, "activity_lines": {"activity_5": 66.936669, "activity_10": 65.827274, "activity_20": 66.56818, "activity_30": 66.743067}, "trend_signal": 0, "fair_value": 56.482391, "relative_strength": 1.853294, "rate_of_change": 0.11443474186704605, "market_dynamics": -0.400693, "expectation": {"probability": 56.5774, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 69.5, "high": 69.5, "low": 66.300003, "close": 67.099998, "volume": 729139}, "trend_line": 66.662474, "activity_lines": {"activity_5": 67.383334, "activity_10": 66.151819, "activity_20": 66.559797, "activity_30": 66.769309}, "trend_signal": 0, "fair_value": 56.682505, "relative_strength": 0.132154, "rate_of_change": -0.04613061233792188, "market_dynamics": -0.170122, "expectation": {"probability": 58.5709, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 67.699997, "high": 68.5, "low": 64.699997, "close": 65.650002, "volume": 605492}, "trend_line": 66.512665, "activity_lines": {"activity_5": 67.040001, "activity_10": 66.151819, "activity_20": 66.418613, "activity_30": 66.703989}, "trend_signal": 0, "fair_value": 56.863864, "relative_strength": -4.945824, "rate_of_change": -0.2247276331208541, "market_dynamics": -0.260481, "expectation": {"probability": 58.5282, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 66.050003, "high": 66.400002, "low": 64.949997, "close": 66.300003, "volume": 444265}, "trend_line": 66.395522, "activity_lines": {"activity_5": 66.783335, "activity_10": 66.272729, "activity_20": 66.349287, "activity_30": 66.690269}, "trend_signal": 0, "fair_value": 57.039823, "relative_strength": -4.480444, "rate_of_change": -0.17612134470931012, "market_dynamics": -0.330451, "expectation": {"probability": 54.6837, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 66.5, "high": 68.400002, "low": 60.900002, "close": 64.300003, "volume": 1234418}, "trend_line": 66.571547, "activity_lines": {"activity_5": 65.833335, "activity_10": 66.010911, "activity_20": 66.106668, "activity_30": 66.555074}, "trend_signal": 0, "fair_value": 57.188719, "relative_strength": -6.029405, "rate_of_change": 0.2651157709099654, "market_dynamics": -0.368092, "expectation": {"probability": 57.358, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 63.900002, "high": 67.650002, "low": 63.5, "close": 66.650002, "volume": 892791}, "trend_line": 66.846333, "activity_lines": {"activity_5": 65.850002, "activity_10": 66.214547, "activity_20": 66.10024, "activity_30": 66.560135}, "trend_signal": 0, "fair_value": 57.318081, "relative_strength": -0.437248, "rate_of_change": 0.41276793522614996, "market_dynamics": -0.177319, "expectation": {"probability": 53.1876, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 67.550003, "high": 68.050003, "low": 65.75, "close": 66.650002, "volume": 596574}, "trend_line": 67.033124, "activity_lines": {"activity_5": 66.066669, "activity_10": 66.354547, "activity_20": 66.095716, "activity_30": 66.547469}, "trend_signal": 0, "fair_value": 57.457807, "relative_strength": -2.985005, "rate_of_change": 0.27943342830787665, "market_dynamics": -0.005001, "expectation": {"probability": 53.8329, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 66.699997, "high": 67.300003, "low": 63.349998, "close": 66.25, "volume": 786336}, "trend_line": 67.07459, "activity_lines": {"activity_5": 66.180002, "activity_10": 66.346365, "activity_20": 66.066668, "activity_30": 66.496945}, "trend_signal": 0, "fair_value": 57.598422, "relative_strength": -1.20497, "rate_of_change": 0.06185896990270032, "market_dynamics": 0.218233, "expectation": {"probability": 60.642, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 66.650002, "high": 69.199997, "low": 66.449997, "close": 69.0, "volume": 859901}, "trend_line": 67.116586, "activity_lines": {"activity_5": 67.170001, "activity_10": 66.791819, "activity_20": 66.310716, "activity_30": 66.621165}, "trend_signal": 0, "fair_value": 57.75082, "relative_strength": 1.015077, "rate_of_change": 0.06261089333531145, "market_dynamics": 0.474592, "expectation": {"probability": 56.0552, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 68.900002, "high": 69.150002, "low": 67.599998, "close": 67.800003, "volume": 627007}, "trend_line": 67.080869, "activity_lines": {"activity_5": 67.580001, "activity_10": 66.962729, "activity_20": 66.448573, "activity_30": 66.665256}, "trend_signal": 0, "fair_value": 57.893932, "relative_strength": -0.670678, "rate_of_change": -0.05321635400225977, "market_dynamics": 0.466329, "expectation": {"probability": 61.7113, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 68.0, "high": 68.650002, "low": 66.599998, "close": 66.949997, "volume": 499618}, "trend_line": 67.013676, "activity_lines": {"activity_5": 67.473333, "activity_10": 66.965455, "activity_20": 66.524287, "activity_30": 66.656813}, "trend_signal": 0, "fair_value": 58.047804, "relative_strength": -1.369998, "rate_of_change": -0.10016715794186141, "market_dynamics": 0.48415, "expectation": {"probability": 59.6406, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 67.0, "high": 69.650002, "low": 66.900002, "close": 69.449997, "volume": 857252}, "trend_line": 67.054958, "activity_lines": {"activity_5": 68.179999, "activity_10": 67.471818, "activity_20": 66.85381, "activity_30": 66.813995}, "trend_signal": 0, "fair_value": 58.212121, "relative_strength": 1.217559, "rate_of_change": 0.06160235113799067, "market_dynamics": 0.698353, "expectation": {"probability": 54.9784, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 69.300003, "high": 70.150002, "low": 69.099998, "close": 70.0, "volume": 232026}, "trend_line": 67.130287, "activity_lines": {"activity_5": 68.883332, "activity_10": 68.035454, "activity_20": 67.208572, "activity_30": 67.003998}, "trend_signal": 0, "fair_value": 58.379167, "relative_strength": 2.519089, "rate_of_change": 0.11233919496302783, "market_dynamics": 0.683596, "expectation": {"probability": 54.6572, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 70.050003, "high": 71.699997, "low": 69.900002, "close": 71.199997, "volume": 272224}, "trend_line": 67.173334, "activity_lines": {"activity_5": 69.736665, "activity_10": 68.738181, "activity_20": 67.657619, "activity_30": 67.26656}, "trend_signal": 1, "fair_value": 58.532116, "relative_strength": 2.987205, "rate_of_change": 0.06412455826384504, "market_dynamics": 0.782832, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 71.300003, "high": 74.599998, "low": 70.400002, "close": 74.599998, "volume": 717705}, "trend_line": 67.430001, "activity_lines": {"activity_5": 71.576665, "activity_10": 69.969999, "activity_20": 68.402143, "activity_30": 67.745699}, "trend_signal": 1, "fair_value": 58.691181, "relative_strength": 5.48731, "rate_of_change": 0.38209656230552336, "market_dynamics": 1.068849, "expectation": {"probability": 55.5239, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 74.349998, "high": 75.400002, "low": 72.800003, "close": 75.050003, "volume": 621102}, "trend_line": 67.696667, "activity_lines": {"activity_5": 73.113333, "activity_10": 71.096363, "activity_20": 69.150476, "activity_30": 68.237312}, "trend_signal": 1, "fair_value": 58.852334, "relative_strength": 7.19242, "rate_of_change": 0.39547085280334004, "market_dynamics": 1.128872, "expectation": {"probability": 55.5239, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 73.900002, "high": 74.800003, "low": 72.5, "close": 74.25, "volume": 587959}, "trend_line": 67.855001, "activity_lines": {"activity_5": 73.843333, "activity_10": 71.924545, "activity_20": 69.765953, "activity_30": 68.660108}, "trend_signal": 1, "fair_value": 59.007295, "relative_strength": 7.240215, "rate_of_change": 0.23388743791477418, "market_dynamics": 1.279137, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 74.25, "high": 75.599998, "low": 73.800003, "close": 74.949997, "volume": 680131}, "trend_line": 68.066667, "activity_lines": {"activity_5": 74.486666, "activity_10": 72.741817, "activity_20": 70.392143, "activity_30": 69.11785}, "trend_signal": 1, "fair_value": 59.151066, "relative_strength": 8.187724, "rate_of_change": 0.31193868820368, "market_dynamics": 1.396871, "expectation": {"probability": 54.5973, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 74.650002, "high": 82.300003, "low": 74.150002, "close": 78.150002, "volume": 1369915}, "trend_line": 68.315001, "activity_lines": {"activity_5": 75.866667, "activity_10": 73.982727, "activity_20": 71.269524, "activity_30": 69.768387}, "trend_signal": 1, "fair_value": 59.318804, "relative_strength": 10.454302, "rate_of_change": 0.36483937137688827, "market_dynamics": 1.484543, "expectation": {"probability": 55.5239, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 79.0, "high": 80.5, "low": 75.300003, "close": 75.900002, "volume": 1047481}, "trend_line": 68.453334, "activity_lines": {"activity_5": 76.033334, "activity_10": 74.648182, "activity_20": 71.874286, "activity_30": 70.257742}, "trend_signal": 1, "fair_value": 59.470791, "relative_strength": 6.493415, "rate_of_change": 0.20249286097500452, "market_dynamics": 1.537786, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 76.400002, "high": 79.300003, "low": 75.75, "close": 79.300003, "volume": 683370}, "trend_line": 68.755001, "activity_lines": {"activity_5": 77.246668, "activity_10": 75.784546, "activity_20": 72.760715, "activity_30": 70.957527}, "trend_signal": 1, "fair_value": 59.653341, "relative_strength": 8.271914, "rate_of_change": 0.44069000349931065, "market_dynamics": 1.552649, "expectation": {"probability": 55.603, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 79.199997, "high": 82.099998, "low": 78.150002, "close": 81.050003, "volume": 748169}, "trend_line": 69.331668, "activity_lines": {"activity_5": 78.760002, "activity_10": 77.014547, "activity_20": 73.767858, "activity_30": 71.750753}, "trend_signal": 1, "fair_value": 59.838872, "relative_strength": 9.464989, "rate_of_change": 0.8387273530837424, "market_dynamics": 1.563929, "expectation": {"probability": 55.7021, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 79.0, "high": 80.25, "low": 73.949997, "close": 74.900002, "volume": 869220}, "trend_line": 69.635001, "activity_lines": {"activity_5": 77.770002, "activity_10": 76.915456, "activity_20": 74.122858, "activity_30": 72.110001}, "trend_signal": 1, "fair_value": 59.996938, "relative_strength": 8.331207, "rate_of_change": 0.4375100278851061, "market_dynamics": 1.248835, "expectation": {"probability": 59.2789, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 72.800003, "high": 76.949997, "low": 72.199997, "close": 74.099998, "volume": 757210}, "trend_line": 69.930001, "activity_lines": {"activity_5": 76.516668, "activity_10": 76.581819, "activity_20": 74.357619, "activity_30": 72.398065}, "trend_signal": 1, "fair_value": 60.182028, "relative_strength": 8.069806, "rate_of_change": 0.4236375325104134, "market_dynamics": 0.897272, "expectation": {"probability": 59.2015, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 73.900002, "high": 75.699997, "low": 71.449997, "close": 71.599998, "volume": 797512}, "trend_line": 70.103334, "activity_lines": {"activity_5": 74.7, "activity_10": 75.74091, "activity_20": 74.317143, "activity_30": 72.505807}, "trend_signal": 1, "fair_value": 60.345512, "relative_strength": 7.625721, "rate_of_change": 0.2478664343219436, "market_dynamics": 0.45496, "expectation": {"probability": 58.2451, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 70.400002, "high": 73.949997, "low": 69.349998, "close": 72.650002, "volume": 816456}, "trend_line": 70.420001, "activity_lines": {"activity_5": 73.52, "activity_10": 75.145455, "activity_20": 74.341905, "activity_30": 72.670108}, "trend_signal": 1, "fair_value": 60.502707, "relative_strength": 8.541396, "rate_of_change": 0.45171460746787784, "market_dynamics": -0.022716, "expectation": {"probability": 54.5007, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 72.650002, "high": 76.449997, "low": 72.199997, "close": 74.099998, "volume": 690780}, "trend_line": 70.806667, "activity_lines": {"activity_5": 73.266666, "activity_10": 74.857273, "activity_20": 74.476191, "activity_30": 72.907527}, "trend_signal": 1, "fair_value": 60.671588, "relative_strength": 6.804525, "rate_of_change": 0.5490854792802478, "market_dynamics": -0.269987, "expectation": {"probability": 55.1615, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 74.199997, "high": 76.800003, "low": 72.099998, "close": 75.5, "volume": 653947}, "trend_line": 71.200001, "activity_lines": {"activity_5": 73.943333, "activity_10": 74.826364, "activity_20": 74.708334, "activity_30": 73.210323}, "trend_signal": 1, "fair_value": 60.838548, "relative_strength": 4.693992, "rate_of_change": 0.5555041871975076, "market_dynamics": -0.453488, "expectation": {"probability": 55.4778, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 74.800003, "high": 79.349998, "low": 74.400002, "close": 79.050003, "volume": 665856}, "trend_line": 71.638334, "activity_lines": {"activity_5": 75.763334, "activity_10": 75.43091, "activity_20": 75.234524, "activity_30": 73.716775}, "trend_signal": 1, "fair_value": 61.031985, "relative_strength": 7.225935, "rate_of_change": 0.6156362273084801, "market_dynamics": -0.416235, "expectation": {"probability": 56.3655, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 78.0, "high": 78.599998, "low": 75.900002, "close": 76.449997, "volume": 526558}, "trend_line": 71.951667, "activity_lines": {"activity_5": 76.386666, "activity_10": 75.546363, "activity_20": 75.465238, "activity_30": 74.027204}, "trend_signal": 1, "fair_value": 61.20663, "relative_strength": 6.921945, "rate_of_change": 0.43738175150751, "market_dynamics": -0.455536, "expectation": {"probability": 59.017, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 76.699997, "high": 82.5, "low": 75.900002, "close": 82.199997, "volume": 907591}, "trend_line": 72.37, "activity_lines": {"activity_5": 78.603332, "activity_10": 76.697272, "activity_20": 76.202381, "activity_30": 74.688387}, "trend_signal": 1, "fair_value": 61.415476, "relative_strength": 15.21578, "rate_of_change": 0.5814083501359378, "market_dynamics": -0.21815, "expectation": {"probability": 55.5633, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 82.199997, "high": 85.400002, "low": 81.25, "close": 84.599998, "volume": 704583}, "trend_line": 72.953334, "activity_lines": {"activity_5": 80.983332, "activity_10": 78.231817, "activity_20": 77.095476, "activity_30": 75.477419}, "trend_signal": 1, "fair_value": 61.632266, "relative_strength": 18.216151, "rate_of_change": 0.8060439408594633, "market_dynamics": 0.030932, "expectation": {"probability": 56.4677, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 85.199997, "high": 86.449997, "low": 84.300003, "close": 84.849998, "volume": 658297}, "trend_line": 73.593333, "activity_lines": {"activity_5": 82.746665, "activity_10": 79.747271, "activity_20": 77.940238, "activity_30": 76.244946}, "trend_signal": 1, "fair_value": 61.848268, "relative_strength": 20.445802, "rate_of_change": 0.877271763892248, "market_dynamics": 0.196986, "expectation": {"probability": 56.6402, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 84.400002, "high": 86.800003, "low": 83.900002, "close": 85.699997, "volume": 666564}, "trend_line": 74.24, "activity_lines": {"activity_5": 84.169997, "activity_10": 81.236362, "activity_20": 78.795237, "activity_30": 77.026021}, "trend_signal": 1, "fair_value": 62.075126, "relative_strength": 18.757356, "rate_of_change": 0.8787032379685721, "market_dynamics": 0.532287, "expectation": {"probability": 57.5112, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 86.75, "high": 87.449997, "low": 83.650002, "close": 83.949997, "volume": 1005326}, "trend_line": 74.895, "activity_lines": {"activity_5": 84.566664, "activity_10": 82.196362, "activity_20": 79.414523, "activity_30": 77.652472}, "trend_signal": 1, "fair_value": 62.305568, "relative_strength": 14.993428, "rate_of_change": 0.8822737068965534, "market_dynamics": 0.666307, "expectation": {"probability": 60.0804, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/aa5b2e87-613a-4556-80ba-3f0dfa7c1aca/", "share_image": "https://sharemaestro.com/terminal/aa5b2e87-613a-4556-80ba-3f0dfa7c1aca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}