{"ticker": {"uuid": "aa5c8ff2-1e57-438d-b94b-ad627b584f93", "symbol": "XBNK", "name": "LEGAL & GENERAL UCITS ETF PUBLI", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XBNK rose 1.42%, moving from 10.68 to 10.83. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.28 and has improved across the 12-week window. Market Dynamics is -0.31 on the latest week. Expectation is positive at 61.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.83"}, {"label": "12-Week Change", "value": "1.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.33%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.28"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.803, "high": 10.828, "low": 10.803, "close": 10.831, "volume": 230}, "trend_line": 10.746467, "activity_lines": {"activity_5": 10.8104, "activity_10": 10.806036, "activity_20": 10.785414, "activity_30": 10.772017}, "trend_signal": 1, "fair_value": 10.445789, "relative_strength": -5.283432, "rate_of_change": 0.06797547705516406, "market_dynamics": -0.305772, "expectation": {"probability": 61.3302, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-18", "ohlcv": {"open": 10.0011, "high": 10.0011, "low": 9.9855, "close": 9.996, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.9795, "high": 9.99, "low": 9.9705, "close": 9.99, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.993, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.9815, "high": 9.9875, "low": 9.9735, "close": 9.9875, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.991167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.014, "high": 10.014, "low": 9.9735, "close": 9.9855, "volume": 34011}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.98975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.9635, "high": 9.9635, "low": 9.926, "close": 9.9415, "volume": 115883}, "trend_line": null, "activity_lines": {"activity_5": 9.972533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9801, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.9525, "high": 9.955, "low": 9.896, "close": 9.9075, "volume": 6009}, "trend_line": null, "activity_lines": {"activity_5": 9.948333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.968, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.949, "high": 9.973, "low": 9.949, "close": 9.955, "volume": 66692}, "trend_line": null, "activity_lines": {"activity_5": 9.945867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.966143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.9445, "high": 9.9735, "low": 9.9445, "close": 9.9735, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.9519, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.967063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.9775, "high": 9.9775, "low": 9.9555, "close": 9.9555, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.952867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.965778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.0788, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.9605, "high": 9.9695, "low": 9.9365, "close": 9.9405, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.950833, "activity_10": 9.954736, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.96325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.3333, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.9305, "high": 9.945, "low": 9.9305, "close": 9.945, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.950367, "activity_10": 9.951418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.961591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.1525, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.9455, "high": 9.9575, "low": 9.921, "close": 9.9345, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.9439, "activity_10": 9.947118, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.959333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.662, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.969, "high": 9.971, "low": 9.9075, "close": 9.9075, "volume": 72836}, "trend_line": null, "activity_lines": {"activity_5": 9.9298, "activity_10": 9.938918, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.955346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.115, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.897, "high": 9.9405, "low": 9.897, "close": 9.9405, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.9311, "activity_10": 9.938173, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.954286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.0188, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.9735, "high": 10.0005, "low": 9.955, "close": 10.0005, "volume": 25997}, "trend_line": null, "activity_lines": {"activity_5": 9.9534, "activity_10": 9.949155, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.957367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.4918, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.0045, "high": 10.0045, "low": 9.9845, "close": 9.9845, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.966367, "activity_10": 9.956155, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.959063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.014, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.9665, "high": 9.9945, "low": 9.9665, "close": 9.9805, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.975367, "activity_10": 9.961027, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.960324, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.6371, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.9725, "high": 10.026, "low": 9.958, "close": 10.026, "volume": 10903}, "trend_line": null, "activity_lines": {"activity_5": 9.996467, "activity_10": 9.973709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.963972, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.8483, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.02, "high": 10.024, "low": 10.0045, "close": 10.024, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.009, "activity_10": 9.985073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.967132, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0562, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.034, "high": 10.05, "low": 10.024, "close": 10.03, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.017967, "activity_10": 9.996282, "activity_20": 9.976362, "activity_30": null}, "trend_signal": 0, "fair_value": 9.970275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7354, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.049, "high": 10.148, "low": 10.049, "close": 10.154, "volume": 1998}, "trend_line": null, "activity_lines": {"activity_5": 10.0663, "activity_10": 10.028409, "activity_20": 9.99386, "activity_30": null}, "trend_signal": 0, "fair_value": 9.979024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4407, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.15, "high": 10.172, "low": 10.15, "close": 10.164, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.106667, "activity_10": 10.058555, "activity_20": 10.011557, "activity_30": null}, "trend_signal": 0, "fair_value": 9.987432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3579, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.175, "high": 10.178, "low": 10.164, "close": 10.162, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 10.134133, "activity_10": 10.084164, "activity_20": 10.028236, "activity_30": null}, "trend_signal": 0, "fair_value": 9.995022, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1408, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.166, "high": 10.178, "low": 10.166, "close": 10.178, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.157867, "activity_10": 10.108055, "activity_20": 10.045607, "activity_30": null}, "trend_signal": 0, "fair_value": 10.002646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4159, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.17, "high": 10.254, "low": 10.17, "close": 10.246, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.194, "activity_10": 10.139991, "activity_20": 10.068538, "activity_30": null}, "trend_signal": 0, "fair_value": 10.01238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9932, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.226, "high": 10.319, "low": 10.211, "close": 10.319, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.240067, "activity_10": 10.180736, "activity_20": 10.096971, "activity_30": null}, "trend_signal": 0, "fair_value": 10.024173, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7846, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.325, "high": 10.351, "low": 10.323, "close": 10.351, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.2858, "activity_10": 10.221218, "activity_20": 10.126493, "activity_30": null}, "trend_signal": 0, "fair_value": 10.036278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3109, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.378, "high": 10.378, "low": 10.339, "close": 10.349, "volume": 11692}, "trend_line": null, "activity_lines": {"activity_5": 10.3184, "activity_10": 10.2546, "activity_20": 10.153938, "activity_30": null}, "trend_signal": 0, "fair_value": 10.047446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.508, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.359, "high": 10.367, "low": 10.346, "close": 10.352, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.339533, "activity_10": 10.282655, "activity_20": 10.179881, "activity_30": null}, "trend_signal": 0, "fair_value": 10.057948, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.10918, "expectation": {"probability": 49.6552, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.357, "high": 10.361, "low": 10.34, "close": 10.342, "volume": 0}, "trend_line": 10.067417, "activity_lines": {"activity_5": 10.345733, "activity_10": 10.302927, "activity_20": 10.202983, "activity_30": 10.137714}, "trend_signal": 1, "fair_value": 10.067417, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.451087, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.296, "high": 10.319, "low": 10.296, "close": 10.317, "volume": 0}, "trend_line": 10.078117, "activity_lines": {"activity_5": 10.3372, "activity_10": 10.312982, "activity_20": 10.221793, "activity_30": 10.153816}, "trend_signal": 1, "fair_value": 10.075468, "relative_strength": null, "rate_of_change": 0.10628346873880293, "market_dynamics": 1.388895, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.344, "high": 10.368, "low": 10.344, "close": 10.358, "volume": 0}, "trend_line": 10.090383, "activity_lines": {"activity_5": 10.342467, "activity_10": 10.327527, "activity_20": 10.242736, "activity_30": 10.171873}, "trend_signal": 1, "fair_value": 10.084297, "relative_strength": null, "rate_of_change": 0.12170924389941647, "market_dynamics": 1.338979, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.367, "high": 10.388, "low": 10.367, "close": 10.384, "volume": 0}, "trend_line": 10.1036, "activity_lines": {"activity_5": 10.355933, "activity_10": 10.343273, "activity_20": 10.264138, "activity_30": 10.190816}, "trend_signal": 1, "fair_value": 10.093379, "relative_strength": null, "rate_of_change": 0.1309861082577433, "market_dynamics": 1.307977, "expectation": {"probability": 45.4976, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.409, "high": 10.42, "low": 10.4, "close": 10.4, "volume": 0}, "trend_line": 10.117417, "activity_lines": {"activity_5": 10.3724, "activity_10": 10.357891, "activity_20": 10.284795, "activity_30": 10.209939}, "trend_signal": 1, "fair_value": 10.102397, "relative_strength": null, "rate_of_change": 0.13675323647016432, "market_dynamics": 1.2798, "expectation": {"probability": 52.4793, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.399, "high": 10.464, "low": 10.399, "close": 10.455, "volume": 0}, "trend_line": 10.134533, "activity_lines": {"activity_5": 10.404, "activity_10": 10.378473, "activity_20": 10.308502, "activity_30": 10.231718}, "trend_signal": 1, "fair_value": 10.112471, "relative_strength": null, "rate_of_change": 0.1691736141744448, "market_dynamics": 1.304967, "expectation": {"probability": 57.8755, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.464, "high": 10.464, "low": 10.437, "close": 10.456, "volume": 0}, "trend_line": 10.152817, "activity_lines": {"activity_5": 10.4284, "activity_10": 10.395436, "activity_20": 10.33014, "activity_30": 10.252458}, "trend_signal": 1, "fair_value": 10.122014, "relative_strength": null, "rate_of_change": 0.18041285178114572, "market_dynamics": 1.252891, "expectation": {"probability": 62.1711, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.458, "high": 10.514, "low": 10.458, "close": 10.514, "volume": 11626}, "trend_line": 10.17145, "activity_lines": {"activity_5": 10.462867, "activity_10": 10.420455, "activity_20": 10.355057, "activity_30": 10.27576}, "trend_signal": 1, "fair_value": 10.132608, "relative_strength": null, "rate_of_change": 0.18352541959536406, "market_dynamics": 1.256644, "expectation": {"probability": 65.6716, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.526, "high": 10.538, "low": 10.526, "close": 10.538, "volume": 0}, "trend_line": 10.190267, "activity_lines": {"activity_5": 10.494933, "activity_10": 10.446873, "activity_20": 10.379719, "activity_30": 10.299409}, "trend_signal": 1, "fair_value": 10.143276, "relative_strength": null, "rate_of_change": 0.18499820576220996, "market_dynamics": 1.236777, "expectation": {"probability": 68.5792, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.526, "high": 10.526, "low": 10.516, "close": 10.518, "volume": 0}, "trend_line": 10.209017, "activity_lines": {"activity_5": 10.510067, "activity_10": 10.466218, "activity_20": 10.400038, "activity_30": 10.320553}, "trend_signal": 1, "fair_value": 10.152885, "relative_strength": null, "rate_of_change": 0.18399910424328367, "market_dynamics": 1.079447, "expectation": {"probability": 80.4636, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.518, "high": 10.529, "low": 10.502, "close": 10.524, "volume": 0}, "trend_line": 10.228467, "activity_lines": {"activity_5": 10.519333, "activity_10": 10.483636, "activity_20": 10.418576, "activity_30": 10.340874}, "trend_signal": 1, "fair_value": 10.162163, "relative_strength": null, "rate_of_change": 0.1905178529921231, "market_dynamics": 0.952705, "expectation": {"probability": 65.8879, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.539, "high": 10.554, "low": 10.539, "close": 10.544, "volume": 0}, "trend_line": 10.248433, "activity_lines": {"activity_5": 10.530667, "activity_10": 10.501382, "activity_20": 10.436667, "activity_30": 10.361231}, "trend_signal": 1, "fair_value": 10.171476, "relative_strength": null, "rate_of_change": 0.19520031691943818, "market_dynamics": 0.808821, "expectation": {"probability": 67.8414, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.52, "high": 10.52, "low": 10.473, "close": 10.512, "volume": 0}, "trend_line": 10.267683, "activity_lines": {"activity_5": 10.525467, "activity_10": 10.509182, "activity_20": 10.449852, "activity_30": 10.378235}, "trend_signal": 1, "fair_value": 10.179583, "relative_strength": null, "rate_of_change": 0.18783359368207359, "market_dynamics": 0.578357, "expectation": {"probability": 77.9221, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.522, "high": 10.556, "low": 10.522, "close": 10.556, "volume": 0}, "trend_line": 10.2893, "activity_lines": {"activity_5": 10.535067, "activity_10": 10.522182, "activity_20": 10.465571, "activity_30": 10.396837}, "trend_signal": 1, "fair_value": 10.188337, "relative_strength": null, "rate_of_change": 0.21053435327133577, "market_dynamics": 0.54476, "expectation": {"probability": 65.6977, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.541, "high": 10.582, "low": 10.541, "close": 10.574, "volume": 0}, "trend_line": 10.310417, "activity_lines": {"activity_5": 10.549467, "activity_10": 10.535327, "activity_20": 10.481129, "activity_30": 10.415204}, "trend_signal": 1, "fair_value": 10.197102, "relative_strength": null, "rate_of_change": 0.20523262029485484, "market_dynamics": 0.558302, "expectation": {"probability": 67.3432, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.563, "high": 10.596, "low": 10.563, "close": 10.596, "volume": 60000}, "trend_line": 10.330267, "activity_lines": {"activity_5": 10.567467, "activity_10": 10.549309, "activity_20": 10.496895, "activity_30": 10.433629}, "trend_signal": 1, "fair_value": 10.205967, "relative_strength": null, "rate_of_change": 0.1925237359458878, "market_dynamics": 0.620193, "expectation": {"probability": 69.1099, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.571, "high": 10.586, "low": 10.561, "close": 10.586, "volume": 0}, "trend_line": 10.350317, "activity_lines": {"activity_5": 10.577333, "activity_10": 10.558909, "activity_20": 10.510043, "activity_30": 10.450128}, "trend_signal": 1, "fair_value": 10.214228, "relative_strength": null, "rate_of_change": 0.19408985266306508, "market_dynamics": 0.68279, "expectation": {"probability": 77.5304, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.589, "high": 10.618, "low": 10.573, "close": 10.618, "volume": 0}, "trend_line": 10.371567, "activity_lines": {"activity_5": 10.595067, "activity_10": 10.571964, "activity_20": 10.524967, "activity_30": 10.467398}, "trend_signal": 1, "fair_value": 10.222819, "relative_strength": null, "rate_of_change": 0.20530772149297663, "market_dynamics": 0.690215, "expectation": {"probability": 67.2441, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.626, "high": 10.626, "low": 10.609, "close": 10.609, "volume": 750}, "trend_line": 10.391, "activity_lines": {"activity_5": 10.602733, "activity_10": 10.581491, "activity_20": 10.537762, "activity_30": 10.482716}, "trend_signal": 1, "fair_value": 10.230865, "relative_strength": null, "rate_of_change": 0.18736802259484384, "market_dynamics": 0.572606, "expectation": {"probability": 75.1361, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.626, "high": 10.659, "low": 10.626, "close": 10.631, "volume": 0}, "trend_line": 10.411233, "activity_lines": {"activity_5": 10.6142, "activity_10": 10.593727, "activity_20": 10.551414, "activity_30": 10.4982}, "trend_signal": 1, "fair_value": 10.239031, "relative_strength": null, "rate_of_change": 0.1947165816571964, "market_dynamics": 0.364511, "expectation": {"probability": 65.4624, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.639, "high": 10.645, "low": 10.605, "close": 10.615, "volume": 0}, "trend_line": 10.430733, "activity_lines": {"activity_5": 10.616533, "activity_10": 10.601, "activity_20": 10.562214, "activity_30": 10.511346}, "trend_signal": 1, "fair_value": 10.24655, "relative_strength": null, "rate_of_change": 0.18729770047410083, "market_dynamics": 0.150816, "expectation": {"probability": 73.1908, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.629, "high": 10.644, "low": 10.628, "close": 10.644, "volume": 0}, "trend_line": 10.447067, "activity_lines": {"activity_5": 10.627267, "activity_10": 10.611891, "activity_20": 10.574476, "activity_30": 10.525105}, "trend_signal": 1, "fair_value": 10.254343, "relative_strength": null, "rate_of_change": 0.15659493920514037, "market_dynamics": -0.036623, "expectation": {"probability": 63.5093, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.638, "high": 10.638, "low": 10.6, "close": 10.625, "volume": 0}, "trend_line": 10.462433, "activity_lines": {"activity_5": 10.6278, "activity_10": 10.617509, "activity_20": 10.583371, "activity_30": 10.536585}, "trend_signal": 1, "fair_value": 10.261471, "relative_strength": -4.88108, "rate_of_change": 0.14708434434277307, "market_dynamics": -0.191212, "expectation": {"probability": 72.7763, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.612, "high": 10.653, "low": 10.612, "close": 10.653, "volume": 0}, "trend_line": 10.4788, "activity_lines": {"activity_5": 10.6372, "activity_10": 10.626164, "activity_20": 10.593662, "activity_30": 10.54888}, "trend_signal": 1, "fair_value": 10.268858, "relative_strength": -3.797982, "rate_of_change": 0.15643588828715949, "market_dynamics": -0.242834, "expectation": {"probability": 65.9722, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.653, "high": 10.653, "low": 10.6366, "close": 10.6366, "volume": 0}, "trend_line": 10.494087, "activity_lines": {"activity_5": 10.6382, "activity_10": 10.630073, "activity_20": 10.60111, "activity_30": 10.55906}, "trend_signal": 1, "fair_value": 10.275669, "relative_strength": -6.679698, "rate_of_change": 0.14588502500286976, "market_dynamics": -0.298543, "expectation": {"probability": 71.1584, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.649, "high": 10.657, "low": 10.612, "close": 10.612, "volume": 0}, "trend_line": 10.506287, "activity_lines": {"activity_5": 10.630627, "activity_10": 10.628371, "activity_20": 10.605088, "activity_30": 10.566668}, "trend_signal": 1, "fair_value": 10.281784, "relative_strength": -7.387612, "rate_of_change": 0.11625594489544433, "market_dynamics": -0.50341, "expectation": {"probability": 67.0379, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.602, "high": 10.639, "low": 10.602, "close": 10.639, "volume": 0}, "trend_line": 10.516953, "activity_lines": {"activity_5": 10.632253, "activity_10": 10.631287, "activity_20": 10.61089, "activity_30": 10.57523}, "trend_signal": 1, "fair_value": 10.288163, "relative_strength": -6.608718, "rate_of_change": 0.10152016597300748, "market_dynamics": -0.577005, "expectation": {"probability": 60.3883, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.631, "high": 10.653, "low": 10.631, "close": 10.65, "volume": 0}, "trend_line": 10.52692, "activity_lines": {"activity_5": 10.63788, "activity_10": 10.63524, "activity_20": 10.616868, "activity_30": 10.583813}, "trend_signal": 1, "fair_value": 10.294511, "relative_strength": -6.458416, "rate_of_change": 0.09477079530544269, "market_dynamics": -0.775757, "expectation": {"probability": 62.2921, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.645, "high": 10.645, "low": 10.629, "close": 10.629, "volume": 0}, "trend_line": 10.536253, "activity_lines": {"activity_5": 10.63484, "activity_10": 10.634793, "activity_20": 10.620198, "activity_30": 10.590399}, "trend_signal": 1, "fair_value": 10.300278, "relative_strength": -4.957513, "rate_of_change": 0.08865841100720641, "market_dynamics": -0.888402, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.639, "high": 10.663, "low": 10.639, "close": 10.659, "volume": 0}, "trend_line": 10.546487, "activity_lines": {"activity_5": 10.6434, "activity_10": 10.639436, "activity_20": 10.625952, "activity_30": 10.598318}, "trend_signal": 1, "fair_value": 10.306358, "relative_strength": -6.301113, "rate_of_change": 0.09713130464882079, "market_dynamics": -0.843959, "expectation": {"probability": 61.0282, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.66, "high": 10.685, "low": 10.66, "close": 10.676, "volume": 0}, "trend_line": 10.55762, "activity_lines": {"activity_5": 10.656133, "activity_10": 10.646662, "activity_20": 10.632654, "activity_30": 10.606674}, "trend_signal": 1, "fair_value": 10.312518, "relative_strength": -5.483176, "rate_of_change": 0.10556121673500542, "market_dynamics": -0.798434, "expectation": {"probability": 62.6391, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.666, "high": 10.715, "low": 10.666, "close": 10.709, "volume": 0}, "trend_line": 10.570687, "activity_lines": {"activity_5": 10.6756, "activity_10": 10.658778, "activity_20": 10.641775, "activity_30": 10.61644}, "trend_signal": 1, "fair_value": 10.319018, "relative_strength": -4.873941, "rate_of_change": 0.12376842508064786, "market_dynamics": -0.617317, "expectation": {"probability": 64.3939, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.743, "high": 10.743, "low": 10.714, "close": 10.714, "volume": 0}, "trend_line": 10.582553, "activity_lines": {"activity_5": 10.692067, "activity_10": 10.670622, "activity_20": 10.650587, "activity_30": 10.625686}, "trend_signal": 1, "fair_value": 10.325389, "relative_strength": -6.992636, "rate_of_change": 0.1122538203997646, "market_dynamics": -0.337227, "expectation": {"probability": 65.9913, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.725, "high": 10.744, "low": 10.725, "close": 10.744, "volume": 0}, "trend_line": 10.594553, "activity_lines": {"activity_5": 10.714267, "activity_10": 10.686302, "activity_20": 10.661293, "activity_30": 10.636102}, "trend_signal": 1, "fair_value": 10.332033, "relative_strength": -6.275814, "rate_of_change": 0.11339418758402323, "market_dynamics": -0.043366, "expectation": {"probability": 67.4515, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.734, "high": 10.739, "low": 10.734, "close": 10.735, "volume": 0}, "trend_line": 10.60572, "activity_lines": {"activity_5": 10.7258, "activity_10": 10.698691, "activity_20": 10.670248, "activity_30": 10.645163}, "trend_signal": 1, "fair_value": 10.33833, "relative_strength": -6.911756, "rate_of_change": 0.10540321993764505, "market_dynamics": 0.201067, "expectation": {"probability": 71.0633, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.727, "high": 10.727, "low": 10.712, "close": 10.712, "volume": 0}, "trend_line": 10.614287, "activity_lines": {"activity_5": 10.7246, "activity_10": 10.705109, "activity_20": 10.676245, "activity_30": 10.65202}, "trend_signal": 1, "fair_value": 10.344078, "relative_strength": -8.485656, "rate_of_change": 0.08077716552953808, "market_dynamics": 0.181973, "expectation": {"probability": 69.1099, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.719, "high": 10.721, "low": 10.704, "close": 10.704, "volume": 0}, "trend_line": 10.622553, "activity_lines": {"activity_5": 10.718333, "activity_10": 10.708255, "activity_20": 10.680928, "activity_30": 10.657808}, "trend_signal": 1, "fair_value": 10.349532, "relative_strength": -9.357643, "rate_of_change": 0.07787616822496672, "market_dynamics": 0.084014, "expectation": {"probability": 66.4151, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.716, "high": 10.753, "low": 10.716, "close": 10.753, "volume": 0}, "trend_line": 10.63052, "activity_lines": {"activity_5": 10.728733, "activity_10": 10.719127, "activity_20": 10.689715, "activity_30": 10.666224}, "trend_signal": 1, "fair_value": 10.355554, "relative_strength": -7.939577, "rate_of_change": 0.07500080253777715, "market_dynamics": 0.083025, "expectation": {"probability": 62.1348, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.794, "high": 10.819, "low": 10.794, "close": 10.801, "volume": 0}, "trend_line": 10.639287, "activity_lines": {"activity_5": 10.752533, "activity_10": 10.736855, "activity_20": 10.702431, "activity_30": 10.677223}, "trend_signal": 1, "fair_value": 10.362104, "relative_strength": -8.107961, "rate_of_change": 0.08247009553623773, "market_dynamics": 0.230445, "expectation": {"probability": 63.2096, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.778, "high": 10.794, "low": 10.778, "close": 10.794, "volume": 0}, "trend_line": 10.648487, "activity_lines": {"activity_5": 10.7702, "activity_10": 10.750182, "activity_20": 10.713567, "activity_30": 10.687204}, "trend_signal": 1, "fair_value": 10.368364, "relative_strength": -9.301981, "rate_of_change": 0.08647196001010102, "market_dynamics": 0.536389, "expectation": {"probability": 66.2514, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.822, "high": 10.828, "low": 10.812, "close": 10.82, "volume": 0}, "trend_line": 10.658353, "activity_lines": {"activity_5": 10.7926, "activity_10": 10.765782, "activity_20": 10.726402, "activity_30": 10.69827}, "trend_signal": 1, "fair_value": 10.374816, "relative_strength": -9.579938, "rate_of_change": 0.09265166027812775, "market_dynamics": 0.907077, "expectation": {"probability": 62.3722, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.817, "high": 10.817, "low": 10.796, "close": 10.803, "volume": 0}, "trend_line": 10.666987, "activity_lines": {"activity_5": 10.802133, "activity_10": 10.775673, "activity_20": 10.736642, "activity_30": 10.707602}, "trend_signal": 1, "fair_value": 10.380846, "relative_strength": -11.535732, "rate_of_change": 0.08100688727424112, "market_dynamics": 1.020969, "expectation": {"probability": 65.5319, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.808, "high": 10.817, "low": 10.808, "close": 10.817, "volume": 0}, "trend_line": 10.677153, "activity_lines": {"activity_5": 10.809733, "activity_10": 10.7864, "activity_20": 10.747458, "activity_30": 10.71728}, "trend_signal": 1, "fair_value": 10.386904, "relative_strength": -13.021894, "rate_of_change": 0.09530338792013056, "market_dynamics": 1.042977, "expectation": {"probability": 61.4493, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.784, "high": 10.784, "low": 10.733, "close": 10.746, "volume": 0}, "trend_line": 10.683487, "activity_lines": {"activity_5": 10.7894, "activity_10": 10.782345, "activity_20": 10.750598, "activity_30": 10.721722}, "trend_signal": 1, "fair_value": 10.391823, "relative_strength": -8.141472, "rate_of_change": 0.05932292999827717, "market_dynamics": 0.66817, "expectation": {"probability": 64.8947, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.716, "high": 10.759, "low": 10.674, "close": 10.679, "volume": 1948}, "trend_line": 10.686987, "activity_lines": {"activity_5": 10.7504, "activity_10": 10.766073, "activity_20": 10.746914, "activity_30": 10.721432}, "trend_signal": 1, "fair_value": 10.395704, "relative_strength": -8.292265, "rate_of_change": 0.032760839227873116, "market_dynamics": 0.135846, "expectation": {"probability": 64.2384, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.696, "high": 10.717, "low": 10.696, "close": 10.697, "volume": 0}, "trend_line": 10.690353, "activity_lines": {"activity_5": 10.725067, "activity_10": 10.754091, "activity_20": 10.744743, "activity_30": 10.722078}, "trend_signal": 1, "fair_value": 10.399721, "relative_strength": -4.80575, "rate_of_change": 0.031496248662038775, "market_dynamics": -0.339841, "expectation": {"probability": 59.8619, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.712, "high": 10.72, "low": 10.695, "close": 10.695, "volume": 0}, "trend_line": 10.693987, "activity_lines": {"activity_5": 10.707267, "activity_10": 10.742018, "activity_20": 10.741976, "activity_30": 10.722378}, "trend_signal": 1, "fair_value": 10.403607, "relative_strength": -5.127433, "rate_of_change": 0.03399326476871171, "market_dynamics": -0.8752, "expectation": {"probability": 62.1951, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.689, "high": 10.74, "low": 10.689, "close": 10.727, "volume": 0}, "trend_line": 10.69762, "activity_lines": {"activity_5": 10.707333, "activity_10": 10.735927, "activity_20": 10.74199, "activity_30": 10.724508}, "trend_signal": 1, "fair_value": 10.407806, "relative_strength": -8.740058, "rate_of_change": 0.03397236222561953, "market_dynamics": -1.003194, "expectation": {"probability": 58.6792, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.726, "high": 10.792, "low": 10.726, "close": 10.792, "volume": 0}, "trend_line": 10.70372, "activity_lines": {"activity_5": 10.735067, "activity_10": 10.742127, "activity_20": 10.747829, "activity_30": 10.730597}, "trend_signal": 1, "fair_value": 10.412732, "relative_strength": -9.178748, "rate_of_change": 0.05702202919901804, "market_dynamics": -0.916729, "expectation": {"probability": 59.6685, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.781, "high": 10.844, "low": 10.781, "close": 10.844, "volume": 0}, "trend_line": 10.71082, "activity_lines": {"activity_5": 10.777067, "activity_10": 10.757945, "activity_20": 10.757843, "activity_30": 10.739647}, "trend_signal": 1, "fair_value": 10.418191, "relative_strength": -8.949275, "rate_of_change": 0.06633207894077423, "market_dynamics": -0.676009, "expectation": {"probability": 60.7878, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.814, "high": 10.814, "low": 10.801, "close": 10.802, "volume": 37542}, "trend_line": 10.717053, "activity_lines": {"activity_5": 10.794067, "activity_10": 10.765218, "activity_20": 10.762976, "activity_30": 10.74553}, "trend_signal": 1, "fair_value": 10.422989, "relative_strength": -6.476329, "rate_of_change": 0.05819349032100187, "market_dynamics": -0.436124, "expectation": {"probability": 63.5865, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.811, "high": 10.814, "low": 10.792, "close": 10.814, "volume": 0}, "trend_line": 10.72272, "activity_lines": {"activity_5": 10.808067, "activity_10": 10.775, "activity_20": 10.768652, "activity_30": 10.751785}, "trend_signal": 1, "fair_value": 10.427816, "relative_strength": -5.973849, "rate_of_change": 0.05287834258168504, "market_dynamics": -0.266015, "expectation": {"probability": 60.2205, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.798, "high": 10.829, "low": 10.798, "close": 10.829, "volume": 0}, "trend_line": 10.72952, "activity_lines": {"activity_5": 10.819133, "activity_10": 10.787309, "activity_20": 10.775257, "activity_30": 10.758641}, "trend_signal": 1, "fair_value": 10.432709, "relative_strength": -4.390252, "rate_of_change": 0.06341674500500002, "market_dynamics": -0.169991, "expectation": {"probability": 61.0788, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.833, "high": 10.833, "low": 10.787, "close": 10.787, "volume": 0}, "trend_line": 10.733987, "activity_lines": {"activity_5": 10.8094, "activity_10": 10.791764, "activity_20": 10.777314, "activity_30": 10.76235}, "trend_signal": 1, "fair_value": 10.436977, "relative_strength": -4.19261, "rate_of_change": 0.041632803704173146, "market_dynamics": -0.267204, "expectation": {"probability": 63.9456, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.795, "high": 10.811, "low": 10.778, "close": 10.792, "volume": 0}, "trend_line": 10.739167, "activity_lines": {"activity_5": 10.801667, "activity_10": 10.796382, "activity_20": 10.779643, "activity_30": 10.766092}, "trend_signal": 1, "fair_value": 10.441204, "relative_strength": -6.373163, "rate_of_change": 0.04825793062726176, "market_dynamics": -0.373995, "expectation": {"probability": 60.5367, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.803, "high": 10.828, "low": 10.803, "close": 10.831, "volume": 230}, "trend_line": 10.746467, "activity_lines": {"activity_5": 10.8104, "activity_10": 10.806036, "activity_20": 10.785414, "activity_30": 10.772017}, "trend_signal": 1, "fair_value": 10.445789, "relative_strength": -5.283432, "rate_of_change": 0.06797547705516406, "market_dynamics": -0.305772, "expectation": {"probability": 61.3302, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/aa5c8ff2-1e57-438d-b94b-ad627b584f93/", "share_image": "https://sharemaestro.com/terminal/aa5c8ff2-1e57-438d-b94b-ad627b584f93/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}