{"ticker": {"uuid": "aa5d3ece-b0c8-43dd-b9c9-d7c2a4e2ae4c", "symbol": "605016", "name": "Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 605016 rose 1.69%, moving from 24.13 to 24.54. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.17 and has softened across the 12-week window. Market Dynamics is 0.04 on the latest week. Expectation is undecided at 54.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.54"}, {"label": "12-Week Change", "value": "1.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.98%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.17"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.15016, "high": 26.388611, "low": 23.109906, "close": 24.540615, "volume": 38336655}, "trend_line": 23.596685, "activity_lines": {"activity_5": 26.118368, "activity_10": 26.341284, "activity_20": 25.739732, "activity_30": 24.863889}, "trend_signal": 1, "fair_value": 16.990929, "relative_strength": 5.165136, "rate_of_change": 0.7848225777759168, "market_dynamics": 0.042308, "expectation": {"probability": 54.9806, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 11.684475, "high": 11.830938, "low": 11.127102, "close": 11.139307, "volume": 9208356}, "trend_line": 10.629129, "activity_lines": {"activity_5": 11.419214, "activity_10": 11.486824, "activity_20": 11.515442, "activity_30": 11.120156}, "trend_signal": 1, "fair_value": 9.80399, "relative_strength": 1.544551, "rate_of_change": 0.2968766616275187, "market_dynamics": -0.336133, "expectation": {"probability": 47.9711, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 11.139308, "high": 11.753638, "low": 11.03353, "close": 11.501396, "volume": 10695096}, "trend_line": 10.668322, "activity_lines": {"activity_5": 11.458, "activity_10": 11.466482, "activity_20": 11.545258, "activity_30": 11.176431}, "trend_signal": 1, "fair_value": 9.819853, "relative_strength": 7.1258, "rate_of_change": 0.36873200052421173, "market_dynamics": -0.436156, "expectation": {"probability": 47.2696, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 11.733297, "high": 12.316267, "low": 11.615313, "close": 12.029173, "volume": 22114459}, "trend_line": 10.746669, "activity_lines": {"activity_5": 11.647215, "activity_10": 11.553047, "activity_20": 11.612551, "activity_30": 11.264228}, "trend_signal": 1, "fair_value": 9.84031, "relative_strength": 11.28244, "rate_of_change": 0.7343891569827086, "market_dynamics": -0.406278, "expectation": {"probability": 48.414, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 12.000465, "high": 13.177544, "low": 11.879886, "close": 13.108642, "volume": 18966166}, "trend_line": 10.863982, "activity_lines": {"activity_5": 12.143982, "activity_10": 11.837601, "activity_20": 11.770723, "activity_30": 11.416613}, "trend_signal": 1, "fair_value": 9.870295, "relative_strength": 20.721275, "rate_of_change": 1.0916219714220223, "market_dynamics": -0.360283, "expectation": {"probability": 49.7152, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.148833, "high": 13.378508, "low": 12.632068, "close": 12.867483, "volume": 19016911}, "trend_line": 10.971359, "activity_lines": {"activity_5": 12.466773, "activity_10": 12.054263, "activity_20": 11.891144, "activity_30": 11.545871}, "trend_signal": 1, "fair_value": 9.897542, "relative_strength": 16.787121, "rate_of_change": 0.9883760853064706, "market_dynamics": -0.061157, "expectation": {"probability": 50.4926, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.022514, "high": 14.038821, "low": 12.746904, "close": 13.688568, "volume": 14098601}, "trend_line": 11.106511, "activity_lines": {"activity_5": 12.986563, "activity_10": 12.401145, "activity_20": 12.076245, "activity_30": 11.721175}, "trend_signal": 1, "fair_value": 9.931695, "relative_strength": 26.502832, "rate_of_change": 1.2318619780831137, "market_dynamics": 0.265029, "expectation": {"probability": 50.7359, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.596698, "high": 15.2159, "low": 13.435927, "close": 14.216817, "volume": 42005854}, "trend_line": 11.279071, "activity_lines": {"activity_5": 13.512484, "activity_10": 12.802012, "activity_20": 12.296552, "activity_30": 11.92184}, "trend_signal": 1, "fair_value": 9.969955, "relative_strength": 30.49994, "rate_of_change": 1.5536832403983638, "market_dynamics": 0.653278, "expectation": {"probability": 51.5244, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.079015, "high": 14.389075, "low": 13.378508, "close": 13.447411, "volume": 19334711}, "trend_line": 11.415, "activity_lines": {"activity_5": 13.600909, "activity_10": 13.006663, "activity_20": 12.427611, "activity_30": 12.061733}, "trend_signal": 1, "fair_value": 10.000729, "relative_strength": 23.116288, "rate_of_change": 1.2051435796440955, "market_dynamics": 0.808081, "expectation": {"probability": 51.6181, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.447411, "high": 14.469459, "low": 13.125866, "close": 14.239785, "volume": 16020994}, "trend_line": 11.57924, "activity_lines": {"activity_5": 13.858909, "activity_10": 13.31534, "activity_20": 12.622309, "activity_30": 12.243977}, "trend_signal": 1, "fair_value": 10.037914, "relative_strength": 28.313663, "rate_of_change": 1.4388085851949304, "market_dynamics": 1.007182, "expectation": {"probability": 51.4556, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.239785, "high": 14.354622, "low": 13.6656, "close": 13.774694, "volume": 9086114}, "trend_line": 11.715636, "activity_lines": {"activity_5": 13.88647, "activity_10": 13.493364, "activity_20": 12.761184, "activity_30": 12.385619}, "trend_signal": 1, "fair_value": 10.070408, "relative_strength": 25.960613, "rate_of_change": 1.177935684898141, "market_dynamics": 1.044159, "expectation": {"probability": 51.7401, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.820629, "high": 14.050303, "low": 12.999546, "close": 13.114383, "volume": 11517057}, "trend_line": 11.8585, "activity_lines": {"activity_5": 13.633446, "activity_10": 13.51392, "activity_20": 12.832973, "activity_30": 12.475861}, "trend_signal": 1, "fair_value": 10.096649, "relative_strength": 15.374782, "rate_of_change": 1.219430170073562, "market_dynamics": 0.803305, "expectation": {"probability": 50.7202, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.114382, "high": 13.481863, "low": 12.850259, "close": 12.936386, "volume": 12131211}, "trend_line": 11.995838, "activity_lines": {"activity_5": 13.359368, "activity_10": 13.466202, "activity_20": 12.883481, "activity_30": 12.545402}, "trend_signal": 1, "fair_value": 10.12092, "relative_strength": 13.039575, "rate_of_change": 1.158139730994643, "market_dynamics": 0.62915, "expectation": {"probability": 49.5556, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.924902, "high": 13.745987, "low": 12.798582, "close": 13.395733, "volume": 11740289}, "trend_line": 12.124891, "activity_lines": {"activity_5": 13.323769, "activity_10": 13.47591, "activity_20": 12.97377, "activity_30": 12.635718}, "trend_signal": 1, "fair_value": 10.148673, "relative_strength": 20.306202, "rate_of_change": 1.0758147950981063, "market_dynamics": 0.373602, "expectation": {"probability": 49.4268, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.326832, "high": 13.573731, "low": 12.574648, "close": 12.798581, "volume": 7862057}, "trend_line": 12.218036, "activity_lines": {"activity_5": 13.092564, "activity_10": 13.3522, "activity_20": 13.001131, "activity_30": 12.679182}, "trend_signal": 1, "fair_value": 10.170941, "relative_strength": 16.695783, "rate_of_change": 0.7682130915651102, "market_dynamics": 0.072023, "expectation": {"probability": 49.5751, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.798581, "high": 13.125866, "low": 12.287556, "close": 12.339233, "volume": 12648219}, "trend_line": 12.295056, "activity_lines": {"activity_5": 12.804323, "activity_10": 13.150609, "activity_20": 12.979923, "activity_30": 12.687001}, "trend_signal": 1, "fair_value": 10.18901, "relative_strength": 14.625903, "rate_of_change": 0.6303795470892456, "market_dynamics": -0.182241, "expectation": {"probability": 49.1456, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.91916, "high": 13.728761, "low": 12.212913, "close": 13.493345, "volume": 13881126}, "trend_line": 12.394273, "activity_lines": {"activity_5": 12.996483, "activity_10": 13.16846, "activity_20": 13.066152, "activity_30": 12.76431}, "trend_signal": 1, "fair_value": 10.216319, "relative_strength": 21.98605, "rate_of_change": 0.8069666376468675, "market_dynamics": -0.261606, "expectation": {"probability": 48.2307, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.608182, "high": 14.124949, "low": 13.108641, "close": 13.751727, "volume": 11227712}, "trend_line": 12.490575, "activity_lines": {"activity_5": 13.249507, "activity_10": 13.236841, "activity_20": 13.166903, "activity_30": 12.851888}, "trend_signal": 1, "fair_value": 10.245297, "relative_strength": 24.334436, "rate_of_change": 0.7769878878736951, "market_dynamics": -0.366546, "expectation": {"probability": 49.0979, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.723018, "high": 14.073272, "low": 13.252188, "close": 13.367024, "volume": 9375537}, "trend_line": 12.570664, "activity_lines": {"activity_5": 13.319941, "activity_10": 13.243731, "activity_20": 13.218479, "activity_30": 12.908433}, "trend_signal": 1, "fair_value": 10.270677, "relative_strength": 20.162338, "rate_of_change": 0.6411954613778866, "market_dynamics": -0.463563, "expectation": {"probability": 50.194, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.367024, "high": 13.550764, "low": 13.005286, "close": 13.418701, "volume": 7454527}, "trend_line": 12.623996, "activity_lines": {"activity_5": 13.409514, "activity_10": 13.261478, "activity_20": 13.264872, "activity_30": 12.963145}, "trend_signal": 1, "fair_value": 10.296065, "relative_strength": 19.397569, "rate_of_change": 0.4242576207589294, "market_dynamics": -0.511436, "expectation": {"probability": 49.1326, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.4187, "high": 14.170883, "low": 13.183285, "close": 14.010111, "volume": 9299589}, "trend_line": 12.66124, "activity_lines": {"activity_5": 13.654882, "activity_10": 13.401684, "activity_20": 13.359428, "activity_30": 13.052572}, "trend_signal": 1, "fair_value": 10.325777, "relative_strength": 24.687289, "rate_of_change": 0.29502544202326575, "market_dynamics": -0.592209, "expectation": {"probability": 49.939, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.015853, "high": 14.056046, "low": 13.516314, "close": 13.860825, "volume": 8166412}, "trend_line": 12.716426, "activity_lines": {"activity_5": 13.739096, "activity_10": 13.510466, "activity_20": 13.428847, "activity_30": 13.129964}, "trend_signal": 1, "fair_value": 10.353833, "relative_strength": 23.316545, "rate_of_change": 0.4358656814024602, "market_dynamics": -0.693456, "expectation": {"probability": 51.1357, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.941209, "high": 16.008277, "low": 13.826372, "close": 14.664683, "volume": 43539404}, "trend_line": 12.801799, "activity_lines": {"activity_5": 14.066765, "activity_10": 13.751833, "activity_20": 13.561864, "activity_30": 13.255658}, "trend_signal": 1, "fair_value": 10.387777, "relative_strength": 33.78209, "rate_of_change": 0.6713600189235607, "market_dynamics": -0.282317, "expectation": {"probability": 49.9412, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.630232, "high": 17.024584, "low": 14.53262, "close": 16.817877, "volume": 30231094}, "trend_line": 12.958266, "activity_lines": {"activity_5": 15.051301, "activity_10": 14.353266, "activity_20": 13.884885, "activity_30": 13.51476}, "trend_signal": 1, "fair_value": 10.438012, "relative_strength": 49.891546, "rate_of_change": 1.2222266573627598, "market_dynamics": 0.287494, "expectation": {"probability": 50.4328, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.823621, "high": 16.95568, "low": 15.462798, "close": 15.646537, "volume": 21960749}, "trend_line": 13.086944, "activity_lines": {"activity_5": 15.415334, "activity_10": 14.679507, "activity_20": 14.073545, "activity_30": 13.688197}, "trend_signal": 1, "fair_value": 10.478388, "relative_strength": 37.597054, "rate_of_change": 0.9930186646886299, "market_dynamics": 0.70611, "expectation": {"probability": 50.908, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.876213, "high": 16.812135, "low": 15.388156, "close": 15.680992, "volume": 20296119}, "trend_line": 13.215686, "activity_lines": {"activity_5": 15.642329, "activity_10": 14.960231, "activity_20": 14.253402, "activity_30": 13.855555}, "trend_signal": 1, "fair_value": 10.518408, "relative_strength": 36.243818, "rate_of_change": 0.9837437983993743, "market_dynamics": 1.197966, "expectation": {"probability": 50.2793, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.617828, "high": 16.134596, "low": 15.347963, "close": 15.726924, "volume": 10687225}, "trend_line": 13.360741, "activity_lines": {"activity_5": 15.773242, "activity_10": 15.188548, "activity_20": 14.424236, "activity_30": 14.01757}, "trend_signal": 1, "fair_value": 10.558168, "relative_strength": 34.569387, "rate_of_change": 1.097597203807665, "market_dynamics": 1.239302, "expectation": {"probability": 50.9912, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.922146, "high": 16.002532, "low": 15.261834, "close": 15.56041, "volume": 7857816}, "trend_line": 13.508789, "activity_lines": {"activity_5": 15.724245, "activity_10": 15.345979, "activity_20": 14.569504, "activity_30": 14.159484}, "trend_signal": 1, "fair_value": 10.596063, "relative_strength": 32.405313, "rate_of_change": 1.1080822538210962, "market_dynamics": 1.040761, "expectation": {"probability": 51.7579, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.560409, "high": 16.421688, "low": 15.502991, "close": 15.899178, "volume": 13493517}, "trend_line": 13.663926, "activity_lines": {"activity_5": 15.728455, "activity_10": 15.532119, "activity_20": 14.740639, "activity_30": 14.313703}, "trend_signal": 1, "fair_value": 10.635936, "relative_strength": 34.278689, "rate_of_change": 1.148415302067416, "market_dynamics": 0.994468, "expectation": {"probability": 50.9585, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.979564, "high": 16.783425, "low": 15.612089, "close": 16.754717, "volume": 11640330}, "trend_line": 13.832256, "activity_lines": {"activity_5": 16.079091, "activity_10": 15.827772, "activity_20": 14.981578, "activity_30": 14.513109}, "trend_signal": 1, "fair_value": 10.681599, "relative_strength": 42.54785, "rate_of_change": 1.23192997385963, "market_dynamics": 0.971842, "expectation": {"probability": 51.6282, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.685817, "high": 17.1911, "low": 16.35279, "close": 16.553751, "volume": 12941404}, "trend_line": 13.99348, "activity_lines": {"activity_5": 16.28886, "activity_10": 16.026231, "activity_20": 15.191401, "activity_30": 14.688689}, "trend_signal": 1, "fair_value": 10.725096, "relative_strength": 40.31904, "rate_of_change": 1.1655654724724638, "market_dynamics": 0.966569, "expectation": {"probability": 52.5303, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.553751, "high": 17.506895, "low": 15.439833, "close": 15.853248, "volume": 18275615}, "trend_line": 14.150611, "activity_lines": {"activity_5": 16.206944, "activity_10": 16.051078, "activity_20": 15.321277, "activity_30": 14.808674}, "trend_signal": 1, "fair_value": 10.762803, "relative_strength": 34.032211, "rate_of_change": 1.1228872303386983, "market_dynamics": 0.933553, "expectation": {"probability": 51.7896, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.790084, "high": 16.427427, "low": 15.658021, "close": 16.301107, "volume": 7280990}, "trend_line": 14.310602, "activity_lines": {"activity_5": 16.265893, "activity_10": 16.121129, "activity_20": 15.480763, "activity_30": 14.947416}, "trend_signal": 1, "fair_value": 10.803229, "relative_strength": 33.498774, "rate_of_change": 1.1306296244027891, "market_dynamics": 0.807086, "expectation": {"probability": 50.9036, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.214981, "high": 17.415025, "low": 15.876214, "close": 16.89826, "volume": 11119652}, "trend_line": 14.472904, "activity_lines": {"activity_5": 16.474513, "activity_10": 16.269999, "activity_20": 15.681099, "activity_30": 15.114362}, "trend_signal": 1, "fair_value": 10.847396, "relative_strength": 38.68574, "rate_of_change": 1.1341381725241215, "market_dynamics": 0.703459, "expectation": {"probability": 51.5362, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.812135, "high": 17.340384, "low": 16.134595, "close": 16.875294, "volume": 8506741}, "trend_line": 14.59846, "activity_lines": {"activity_5": 16.608872, "activity_10": 16.413232, "activity_20": 15.862569, "activity_30": 15.269355}, "trend_signal": 1, "fair_value": 10.890762, "relative_strength": 38.839017, "rate_of_change": 0.8675245824887635, "market_dynamics": 0.589525, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.875294, "high": 17.047549, "low": 15.698215, "close": 15.703959, "volume": 10556521}, "trend_line": 14.693009, "activity_lines": {"activity_5": 16.344748, "activity_10": 16.321154, "activity_20": 15.91307, "activity_30": 15.340677}, "trend_signal": 1, "fair_value": 10.925142, "relative_strength": 29.970693, "rate_of_change": 0.6476642056764936, "market_dynamics": 0.313872, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.738406, "high": 16.100143, "low": 14.325914, "close": 15.876212, "volume": 11545133}, "trend_line": 14.76593, "activity_lines": {"activity_5": 16.194694, "activity_10": 16.259977, "activity_20": 15.963953, "activity_30": 15.417013}, "trend_signal": 1, "fair_value": 10.960256, "relative_strength": 26.551136, "rate_of_change": 0.49629725265941715, "market_dynamics": 0.011252, "expectation": {"probability": 50.8547, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.83602, "high": 16.157562, "low": 13.855081, "close": 14.159399, "volume": 11782206}, "trend_line": 14.764016, "activity_lines": {"activity_5": 15.470838, "activity_10": 15.883938, "activity_20": 15.839984, "activity_30": 15.377882}, "trend_signal": 1, "fair_value": 10.982785, "relative_strength": 19.186141, "rate_of_change": -0.012962271932760627, "market_dynamics": -0.457906, "expectation": {"probability": 52.8655, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.159399, "high": 15.480026, "low": 12.965096, "close": 15.129772, "volume": 12553448}, "trend_line": 14.820095, "activity_lines": {"activity_5": 15.21322, "activity_10": 15.709803, "activity_20": 15.80649, "activity_30": 15.401479}, "trend_signal": 1, "fair_value": 11.011785, "relative_strength": 20.229004, "rate_of_change": 0.37983567614665575, "market_dynamics": -0.816496, "expectation": {"probability": 51.075, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.204417, "high": 15.893436, "low": 14.986223, "close": 15.795825, "volume": 8567481}, "trend_line": 14.871963, "activity_lines": {"activity_5": 15.29552, "activity_10": 15.670758, "activity_20": 15.828035, "activity_30": 15.464429}, "trend_signal": 1, "fair_value": 11.045008, "relative_strength": 18.715312, "rate_of_change": 0.34998426123448545, "market_dynamics": -0.885057, "expectation": {"probability": 51.5381, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.042725, "high": 16.410204, "low": 14.957518, "close": 15.158481, "volume": 14458752}, "trend_line": 14.918089, "activity_lines": {"activity_5": 15.237335, "activity_10": 15.533267, "activity_20": 15.777562, "activity_30": 15.482914}, "trend_signal": 1, "fair_value": 11.073376, "relative_strength": 12.308293, "rate_of_change": 0.31015407986155563, "market_dynamics": -0.853878, "expectation": {"probability": 53.0906, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.330737, "high": 15.336479, "low": 14.584295, "close": 14.7221, "volume": 9391139}, "trend_line": 14.97168, "activity_lines": {"activity_5": 15.070056, "activity_10": 15.341802, "activity_20": 15.68006, "activity_30": 15.47027}, "trend_signal": 1, "fair_value": 11.098368, "relative_strength": 7.829422, "rate_of_change": 0.35923501998144036, "market_dynamics": -0.851352, "expectation": {"probability": 53.1737, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.756553, "high": 15.49725, "low": 14.756553, "close": 15.141257, "volume": 7180701}, "trend_line": 15.045175, "activity_lines": {"activity_5": 15.119437, "activity_10": 15.247114, "activity_20": 15.618376, "activity_30": 15.48121}, "trend_signal": 1, "fair_value": 11.12587, "relative_strength": 10.075051, "rate_of_change": 0.4908934735447271, "market_dynamics": -0.895498, "expectation": {"probability": 50.886, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.158481, "high": 15.261834, "low": 14.475201, "close": 14.572812, "volume": 8722014}, "trend_line": 15.084411, "activity_lines": {"activity_5": 14.913878, "activity_10": 15.070161, "activity_20": 15.500285, "activity_30": 15.450735}, "trend_signal": 0, "fair_value": 11.14916, "relative_strength": 5.71942, "rate_of_change": 0.26078792702643167, "market_dynamics": -0.985664, "expectation": {"probability": 58.4588, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.756553, "high": 14.785262, "low": 13.855081, "close": 14.119205, "volume": 6468318}, "trend_line": 15.128432, "activity_lines": {"activity_5": 14.594248, "activity_10": 14.853014, "activity_20": 15.349685, "activity_30": 15.388464}, "trend_signal": 0, "fair_value": 11.169094, "relative_strength": 2.260288, "rate_of_change": 0.2918310830963221, "market_dynamics": -1.166772, "expectation": {"probability": 57.9701, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.291461, "high": 14.974743, "low": 14.2283, "close": 14.848422, "volume": 6349383}, "trend_line": 15.212072, "activity_lines": {"activity_5": 14.629465, "activity_10": 14.818563, "activity_20": 15.275806, "activity_30": 15.370399}, "trend_signal": 0, "fair_value": 11.193622, "relative_strength": 6.050721, "rate_of_change": 0.5528662851510259, "market_dynamics": -1.159538, "expectation": {"probability": 54.0856, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.078095, "high": 15.101063, "low": 14.555587, "close": 14.802486, "volume": 6172442}, "trend_line": 15.25571, "activity_lines": {"activity_5": 14.670041, "activity_10": 14.791316, "activity_20": 15.201518, "activity_30": 15.343974}, "trend_signal": 0, "fair_value": 11.217522, "relative_strength": 6.880807, "rate_of_change": 0.2868642746366268, "market_dynamics": -1.170642, "expectation": {"probability": 57.6857, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.687649, "high": 14.980483, "low": 13.72876, "close": 14.607264, "volume": 10778306}, "trend_line": 15.284228, "activity_lines": {"activity_5": 14.640183, "activity_10": 14.748095, "activity_20": 15.113038, "activity_30": 15.302139}, "trend_signal": 0, "fair_value": 11.239823, "relative_strength": 3.369719, "rate_of_change": 0.18693328596309214, "market_dynamics": -1.099016, "expectation": {"probability": 56.8349, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.389074, "high": 15.215901, "low": 14.331656, "close": 15.106804, "volume": 5584212}, "trend_line": 15.34222, "activity_lines": {"activity_5": 14.812439, "activity_10": 14.787558, "activity_20": 15.076673, "activity_30": 15.290692}, "trend_signal": 0, "fair_value": 11.265098, "relative_strength": 5.443208, "rate_of_change": 0.3794238086477034, "market_dynamics": -0.994383, "expectation": {"probability": 53.0818, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.112547, "high": 16.174788, "low": 15.106805, "close": 16.036983, "volume": 5956918}, "trend_line": 15.429497, "activity_lines": {"activity_5": 15.259154, "activity_10": 14.996561, "activity_20": 15.13267, "activity_30": 15.335515}, "trend_signal": 0, "fair_value": 11.296084, "relative_strength": 10.52859, "rate_of_change": 0.5688681299055827, "market_dynamics": -0.753994, "expectation": {"probability": 52.1701, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.019757, "high": 17.173868, "low": 16.002531, "close": 16.662844, "volume": 13051923}, "trend_line": 15.517921, "activity_lines": {"activity_5": 15.786639, "activity_10": 15.314972, "activity_20": 15.25169, "activity_30": 15.415086}, "trend_signal": 0, "fair_value": 11.330708, "relative_strength": 12.155748, "rate_of_change": 0.5730841387765255, "market_dynamics": -0.22343, "expectation": {"probability": 52.6836, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.542267, "high": 17.51264, "low": 16.42743, "close": 17.495415, "volume": 11993418}, "trend_line": 15.639074, "activity_lines": {"activity_5": 16.470685, "activity_10": 15.757408, "activity_20": 15.449483, "activity_30": 15.542666}, "trend_signal": 0, "fair_value": 11.370225, "relative_strength": 16.807692, "rate_of_change": 0.7807295835569816, "market_dynamics": 0.339172, "expectation": {"probability": 50.9991, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.495412, "high": 17.512638, "low": 16.892518, "close": 17.133675, "volume": 9221237}, "trend_line": 15.721374, "activity_lines": {"activity_5": 16.854622, "activity_10": 16.083649, "activity_20": 15.605005, "activity_30": 15.639092}, "trend_signal": 0, "fair_value": 11.432726, "relative_strength": 15.882735, "rate_of_change": 0.526245991290789, "market_dynamics": 0.801826, "expectation": {"probability": 52.0661, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.214061, "high": 17.88586, "low": 17.047548, "close": 17.713604, "volume": 10608994}, "trend_line": 15.751231, "activity_lines": {"activity_5": 17.263442, "activity_10": 16.479106, "activity_20": 15.811794, "activity_30": 15.767623}, "trend_signal": 1, "fair_value": 11.495248, "relative_strength": 18.765536, "rate_of_change": 0.18991342614201404, "market_dynamics": 1.099626, "expectation": {"probability": 50.608, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.707862, "high": 17.788248, "low": 16.63298, "close": 16.942253, "volume": 9674526}, "trend_line": 15.794422, "activity_lines": {"activity_5": 17.241359, "activity_10": 16.677212, "activity_20": 15.941238, "activity_30": 15.844463}, "trend_signal": 1, "fair_value": 11.550949, "relative_strength": 14.021615, "rate_of_change": 0.27420713974672967, "market_dynamics": 1.050696, "expectation": {"probability": 51.4744, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.09312, "high": 17.636237, "low": 16.715953, "close": 16.896994, "volume": 6055120}, "trend_line": 15.834955, "activity_lines": {"activity_5": 17.143837, "activity_10": 16.815761, "activity_20": 16.066053, "activity_30": 15.915597}, "trend_signal": 1, "fair_value": 11.597797, "relative_strength": 13.587436, "rate_of_change": 0.25662857431566616, "market_dynamics": 0.83685, "expectation": {"probability": 50.9005, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.821559, "high": 17.047857, "low": 16.406677, "close": 16.45948, "volume": 6324009}, "trend_line": 15.859374, "activity_lines": {"activity_5": 16.884868, "activity_10": 16.837515, "activity_20": 16.143518, "activity_30": 15.955889}, "trend_signal": 1, "fair_value": 11.624435, "relative_strength": 11.293989, "rate_of_change": 0.15420946886176795, "market_dynamics": 0.663814, "expectation": {"probability": 50.2328, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.301071, "high": 16.542458, "low": 15.124318, "close": 15.365704, "volume": 9607252}, "trend_line": 15.852884, "activity_lines": {"activity_5": 16.330369, "activity_10": 16.630274, "activity_20": 16.114037, "activity_30": 15.924039}, "trend_signal": 1, "fair_value": 11.642315, "relative_strength": 4.466406, "rate_of_change": -0.04092217006800657, "market_dynamics": 0.415305, "expectation": {"probability": 49.6169, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.146947, "high": 15.614632, "low": 14.422792, "close": 14.498224, "volume": 7563892}, "trend_line": 15.806185, "activity_lines": {"activity_5": 15.604574, "activity_10": 16.251519, "activity_20": 15.996195, "activity_30": 15.836642}, "trend_signal": 0, "fair_value": 11.668399, "relative_strength": -1.090963, "rate_of_change": -0.2945773147649366, "market_dynamics": 0.099445, "expectation": {"probability": 52.7304, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.588745, "high": 15.463767, "low": 14.249296, "close": 14.928191, "volume": 10283868}, "trend_line": 15.745301, "activity_lines": {"activity_5": 15.236461, "activity_10": 15.962005, "activity_20": 15.922309, "activity_30": 15.779997}, "trend_signal": 0, "fair_value": 11.697667, "relative_strength": 0.882046, "rate_of_change": -0.3851909869459311, "market_dynamics": -0.103476, "expectation": {"probability": 53.64, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.875389, "high": 14.943278, "low": 14.03054, "close": 14.294557, "volume": 6882260}, "trend_line": 15.669994, "activity_lines": {"activity_5": 14.791407, "activity_10": 15.577445, "activity_20": 15.792209, "activity_30": 15.686401}, "trend_signal": 0, "fair_value": 11.724247, "relative_strength": -3.974115, "rate_of_change": -0.478282377707474, "market_dynamics": -0.401606, "expectation": {"probability": 62.3814, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.324729, "high": 14.407706, "low": 12.823613, "close": 12.936762, "volume": 9534706}, "trend_line": 15.572778, "activity_lines": {"activity_5": 14.067251, "activity_10": 14.989072, "activity_20": 15.536909, "activity_30": 15.510063}, "trend_signal": 0, "fair_value": 11.747734, "relative_strength": -10.373874, "rate_of_change": -0.6203958980456616, "market_dynamics": -0.669298, "expectation": {"probability": 61.2712, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.049909, "high": 13.049909, "low": 12.174887, "close": 12.469075, "volume": 8512462}, "trend_line": 15.445044, "activity_lines": {"activity_5": 13.422047, "activity_10": 14.39855, "activity_20": 15.245569, "activity_30": 15.309824}, "trend_signal": 0, "fair_value": 11.766049, "relative_strength": -14.024644, "rate_of_change": -0.8202390093790602, "market_dynamics": -0.841019, "expectation": {"probability": 59.7027, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.506793, "high": 12.687832, "low": 11.858068, "close": 12.008934, "volume": 7366850}, "trend_line": 15.282066, "activity_lines": {"activity_5": 12.816571, "activity_10": 13.809178, "activity_20": 14.92313, "activity_30": 15.08814}, "trend_signal": 0, "fair_value": 11.784702, "relative_strength": -16.011486, "rate_of_change": -1.0552122739177625, "market_dynamics": -1.078682, "expectation": {"probability": 58.2126, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.888243, "high": 12.52188, "low": 11.397928, "close": 12.257865, "volume": 11513464}, "trend_line": 15.128152, "activity_lines": {"activity_5": 12.460024, "activity_10": 13.368786, "activity_20": 14.636608, "activity_30": 14.89303}, "trend_signal": 0, "fair_value": 11.809744, "relative_strength": -14.889404, "rate_of_change": -1.00715439914996, "market_dynamics": -1.032682, "expectation": {"probability": 52.9167, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.257864, "high": 12.499249, "low": 10.983046, "close": 10.983046, "volume": 10473382}, "trend_line": 14.970788, "activity_lines": {"activity_5": 11.85656, "activity_10": 12.78178, "activity_20": 14.237539, "activity_30": 14.625604}, "trend_signal": 0, "fair_value": 11.830625, "relative_strength": -22.966946, "rate_of_change": -1.0402063649281115, "market_dynamics": -1.015036, "expectation": {"probability": 54.0564, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.96796, "high": 12.650116, "low": 10.96796, "close": 12.491706, "volume": 10533244}, "trend_line": 14.857971, "activity_lines": {"activity_5": 11.97675, "activity_10": 12.576603, "activity_20": 14.000558, "activity_30": 14.465663}, "trend_signal": 0, "fair_value": 11.862609, "relative_strength": -12.115247, "rate_of_change": -0.7535809070304215, "market_dynamics": -0.907505, "expectation": {"probability": 52.6386, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.476621, "high": 13.110258, "low": 11.963676, "close": 12.642571, "volume": 13192786}, "trend_line": 14.80741, "activity_lines": {"activity_5": 12.176899, "activity_10": 12.470996, "activity_20": 13.788948, "activity_30": 14.322734}, "trend_signal": 0, "fair_value": 11.89372, "relative_strength": -8.787441, "rate_of_change": -0.34029545487737395, "market_dynamics": -0.713057, "expectation": {"probability": 53.3246, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.552053, "high": 13.570398, "low": 12.499249, "close": 12.717454, "volume": 10207466}, "trend_line": 14.727, "activity_lines": {"activity_5": 12.390442, "activity_10": 12.428516, "activity_20": 13.593826, "activity_30": 14.187898}, "trend_signal": 0, "fair_value": 11.918141, "relative_strength": -6.29565, "rate_of_change": -0.543038924430407, "market_dynamics": -0.675207, "expectation": {"probability": 54.2581, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.717453, "high": 12.838357, "low": 11.961812, "close": 12.339632, "volume": 8276102}, "trend_line": 14.611793, "activity_lines": {"activity_5": 12.43081, "activity_10": 12.349719, "activity_20": 13.374099, "activity_30": 14.033874}, "trend_signal": 0, "fair_value": 11.942592, "relative_strength": -10.199844, "rate_of_change": -0.7822842398316007, "market_dynamics": -0.679509, "expectation": {"probability": 59.1199, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.316964, "high": 13.873587, "low": 11.901361, "close": 13.737572, "volume": 17851648}, "trend_line": 14.56443, "activity_lines": {"activity_5": 12.931707, "activity_10": 12.572158, "activity_20": 13.305116, "activity_30": 13.977473}, "trend_signal": 0, "fair_value": 11.973162, "relative_strength": -11.437523, "rate_of_change": -0.3241422869869612, "market_dynamics": -0.408247, "expectation": {"probability": 54.0943, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.281633, "high": 15.112839, "low": 13.843361, "close": 15.09017, "volume": 10593768}, "trend_line": 14.576699, "activity_lines": {"activity_5": 13.699834, "activity_10": 13.05065, "activity_20": 13.378881, "activity_30": 14.011392}, "trend_signal": 0, "fair_value": 12.012681, "relative_strength": -10.059117, "rate_of_change": 0.08423947933424009, "market_dynamics": -0.133862, "expectation": {"probability": 52.371, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.601455, "high": 16.601455, "low": 13.835806, "close": 14.032271, "volume": 24693739}, "trend_line": 14.539733, "activity_lines": {"activity_5": 13.942098, "activity_10": 13.297644, "activity_20": 13.363347, "activity_30": 13.976267}, "trend_signal": 0, "fair_value": 12.040627, "relative_strength": -13.230111, "rate_of_change": -0.2535965104307883, "market_dynamics": 0.247512, "expectation": {"probability": 53.6153, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.138062, "high": 14.20607, "low": 13.178396, "close": 13.835804, "volume": 15270628}, "trend_line": 14.515166, "activity_lines": {"activity_5": 14.026226, "activity_10": 13.480496, "activity_20": 13.343871, "activity_30": 13.930853}, "trend_signal": 0, "fair_value": 12.068149, "relative_strength": -15.514919, "rate_of_change": -0.1689645882768228, "market_dynamics": 0.636115, "expectation": {"probability": 52.5921, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.873587, "high": 14.379868, "low": 13.631782, "close": 14.107836, "volume": 15559559}, "trend_line": 14.514787, "activity_lines": {"activity_5": 14.126475, "activity_10": 13.679592, "activity_20": 13.368769, "activity_30": 13.904573}, "trend_signal": 0, "fair_value": 12.093068, "relative_strength": -14.640076, "rate_of_change": -0.0026110621125557455, "market_dynamics": 0.728597, "expectation": {"probability": 51.1769, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.20607, "high": 14.319416, "low": 12.951703, "close": 13.027268, "volume": 18534675}, "trend_line": 14.454081, "activity_lines": {"activity_5": 13.748654, "activity_10": 13.648585, "activity_20": 13.304252, "activity_30": 13.808604}, "trend_signal": 0, "fair_value": 12.119363, "relative_strength": -20.022442, "rate_of_change": -0.41823555523067407, "market_dynamics": 0.758932, "expectation": {"probability": 52.4869, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.087718, "high": 14.606559, "low": 12.974373, "close": 14.115392, "volume": 23414056}, "trend_line": 14.431178, "activity_lines": {"activity_5": 13.780895, "activity_10": 13.778251, "activity_20": 13.361793, "activity_30": 13.786753}, "trend_signal": 0, "fair_value": 12.154232, "relative_strength": -17.525444, "rate_of_change": -0.1584535191133994, "market_dynamics": 0.781055, "expectation": {"probability": 50.9715, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.054941, "high": 14.251408, "low": 13.110387, "close": 13.1255, "volume": 24540374}, "trend_line": 14.381786, "activity_lines": {"activity_5": 13.548157, "activity_10": 13.698415, "activity_20": 13.336222, "activity_30": 13.702516}, "trend_signal": 0, "fair_value": 12.186767, "relative_strength": -20.132325, "rate_of_change": -0.3422589618117053, "market_dynamics": 0.8143, "expectation": {"probability": 52.5552, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.208621, "high": 13.253959, "low": 12.158279, "close": 12.188505, "volume": 17627917}, "trend_line": 14.28451, "activity_lines": {"activity_5": 13.063538, "activity_10": 13.439436, "activity_20": 13.23208, "activity_30": 13.561014}, "trend_signal": 0, "fair_value": 12.214596, "relative_strength": -23.971314, "rate_of_change": -0.6763833087211895, "market_dynamics": 0.675123, "expectation": {"probability": 59.2375, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.188505, "high": 12.520986, "low": 11.833352, "close": 12.49076, "volume": 16635121}, "trend_line": 14.166302, "activity_lines": {"activity_5": 12.789491, "activity_10": 13.245029, "activity_20": 13.167724, "activity_30": 13.445288}, "trend_signal": 0, "fair_value": 12.244994, "relative_strength": -23.063376, "rate_of_change": -0.8275257604215981, "market_dynamics": 0.536354, "expectation": {"probability": 49.9693, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.498317, "high": 12.883695, "low": 12.233844, "close": 12.407641, "volume": 13289999}, "trend_line": 14.024462, "activity_lines": {"activity_5": 12.595543, "activity_10": 13.032763, "activity_20": 13.107058, "activity_30": 13.331826}, "trend_signal": 0, "fair_value": 12.2712, "relative_strength": -24.844327, "rate_of_change": -1.001249302746759, "market_dynamics": 0.226583, "expectation": {"probability": 51.5279, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.437866, "high": 13.25396, "low": 12.271625, "close": 12.679672, "volume": 24783021}, "trend_line": 13.863937, "activity_lines": {"activity_5": 12.533581, "activity_10": 12.894137, "activity_20": 13.081285, "activity_30": 13.245066}, "trend_signal": 0, "fair_value": 12.296437, "relative_strength": -22.33404, "rate_of_change": -1.1446071870707042, "market_dynamics": 0.117743, "expectation": {"probability": 50.2105, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.679672, "high": 13.510878, "low": 12.233844, "close": 13.488209, "volume": 28698261}, "trend_line": 13.742422, "activity_lines": {"activity_5": 12.836845, "activity_10": 12.946345, "activity_20": 13.133739, "activity_30": 13.220825}, "trend_signal": 0, "fair_value": 12.327322, "relative_strength": -16.255188, "rate_of_change": -0.8764826326028492, "market_dynamics": 0.238396, "expectation": {"probability": 50.9769, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.450428, "high": 13.450428, "low": 12.686816, "close": 12.868381, "volume": 25343558}, "trend_line": 13.580914, "activity_lines": {"activity_5": 12.90932, "activity_10": 12.895749, "activity_20": 13.12231, "activity_30": 13.164435}, "trend_signal": 0, "fair_value": 12.354271, "relative_strength": -20.327165, "rate_of_change": -1.175251349434616, "market_dynamics": 0.27605, "expectation": {"probability": 53.376, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.800294, "high": 13.496291, "low": 12.520384, "close": 13.496291, "volume": 27626932}, "trend_line": 13.466049, "activity_lines": {"activity_5": 13.145773, "activity_10": 12.976908, "activity_20": 13.166589, "activity_30": 13.158976}, "trend_signal": 0, "fair_value": 12.387493, "relative_strength": -11.069597, "rate_of_change": -0.845782544532717, "market_dynamics": 0.455784, "expectation": {"probability": 46.4437, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.367683, "high": 13.730813, "low": 12.785164, "close": 13.042381, "volume": 45055114}, "trend_line": 13.337562, "activity_lines": {"activity_5": 13.163887, "activity_10": 12.986657, "activity_20": 13.161741, "activity_30": 13.131642}, "trend_signal": 0, "fair_value": 12.417415, "relative_strength": -12.307006, "rate_of_change": -0.954155149739911, "market_dynamics": 0.433212, "expectation": {"probability": 52.9579, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.860817, "high": 12.868381, "low": 12.066471, "close": 12.376643, "volume": 28422848}, "trend_line": 13.201467, "activity_lines": {"activity_5": 12.917772, "activity_10": 12.875088, "activity_20": 13.083683, "activity_30": 13.069648}, "trend_signal": 0, "fair_value": 12.441174, "relative_strength": -17.980027, "rate_of_change": -1.0203888836655528, "market_dynamics": 0.213285, "expectation": {"probability": 59.7109, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.39934, "high": 13.617335, "low": 12.361514, "close": 12.724644, "volume": 66311551}, "trend_line": 13.113432, "activity_lines": {"activity_5": 12.80786, "activity_10": 12.858405, "activity_20": 13.039316, "activity_30": 13.038885}, "trend_signal": 0, "fair_value": 12.464285, "relative_strength": -15.383237, "rate_of_change": -0.6668577060413031, "market_dynamics": 0.203474, "expectation": {"probability": 48.8477, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.785166, "high": 12.99699, "low": 12.482558, "close": 12.482558, "volume": 4740962}, "trend_line": 13.046243, "activity_lines": {"activity_5": 12.668157, "activity_10": 12.804995, "activity_20": 12.971502, "activity_30": 12.998183}, "trend_signal": 0, "fair_value": 12.479083, "relative_strength": -16.379545, "rate_of_change": -0.5123677767955716, "market_dynamics": -0.085155, "expectation": {"probability": 56.8673, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.482557, "high": 12.747339, "low": 12.225342, "close": 12.641426, "volume": 16358085}, "trend_line": 12.970018, "activity_lines": {"activity_5": 12.607131, "activity_10": 12.775124, "activity_20": 12.919938, "activity_30": 12.972066}, "trend_signal": 0, "fair_value": 12.494565, "relative_strength": -16.198356, "rate_of_change": -0.5842678233112849, "market_dynamics": -0.212531, "expectation": {"probability": 51.7316, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.626294, "high": 14.774808, "low": 12.44473, "close": 14.003159, "volume": 79476071}, "trend_line": 12.960304, "activity_lines": {"activity_5": 13.057007, "activity_10": 12.990101, "activity_20": 12.996625, "activity_30": 13.03872}, "trend_signal": 1, "fair_value": 12.524051, "relative_strength": -7.940948, "rate_of_change": -0.0748958097051129, "market_dynamics": 0.174846, "expectation": {"probability": 46.1983, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.995595, "high": 15.130372, "low": 13.988029, "close": 14.305766, "volume": 49251643}, "trend_line": 13.005938, "activity_lines": {"activity_5": 13.5437, "activity_10": 13.231088, "activity_20": 13.100866, "activity_30": 13.125524}, "trend_signal": 1, "fair_value": 12.564524, "relative_strength": -6.448029, "rate_of_change": 0.3521059382557672, "market_dynamics": 0.486568, "expectation": {"probability": 46.967, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.343592, "high": 14.86559, "low": 13.821594, "close": 13.866986, "volume": 29151801}, "trend_line": 13.052535, "activity_lines": {"activity_5": 13.755525, "activity_10": 13.362732, "activity_20": 13.167055, "activity_30": 13.181076}, "trend_signal": 1, "fair_value": 12.60419, "relative_strength": -7.400311, "rate_of_change": 0.3582748126278952, "market_dynamics": 0.957048, "expectation": {"probability": 49.1015, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.844291, "high": 14.283071, "low": 13.367683, "close": 14.207418, "volume": 25473192}, "trend_line": 13.125818, "activity_lines": {"activity_5": 14.004672, "activity_10": 13.549385, "activity_20": 13.266453, "activity_30": 13.255584}, "trend_signal": 1, "fair_value": 12.645666, "relative_strength": -6.332053, "rate_of_change": 0.5614464929609457, "market_dynamics": 1.326044, "expectation": {"probability": 47.0486, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.207419, "high": 14.222551, "low": 13.397944, "close": 13.935073, "volume": 20703096}, "trend_line": 13.181725, "activity_lines": {"activity_5": 14.048046, "activity_10": 13.662176, "activity_20": 13.338143, "activity_30": 13.307794}, "trend_signal": 1, "fair_value": 12.68484, "relative_strength": -9.047862, "rate_of_change": 0.4259315495613263, "market_dynamics": 1.222869, "expectation": {"probability": 49.2335, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.056116, "high": 14.888287, "low": 13.806464, "close": 14.313334, "volume": 28632540}, "trend_line": 13.292734, "activity_lines": {"activity_5": 14.131264, "activity_10": 13.835763, "activity_20": 13.446682, "activity_30": 13.380801}, "trend_signal": 1, "fair_value": 12.725156, "relative_strength": -4.844123, "rate_of_change": 0.8421431944605068, "market_dynamics": 1.116848, "expectation": {"probability": 47.014, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.298201, "high": 16.764451, "low": 14.184723, "close": 15.886891, "volume": 61374423}, "trend_line": 13.405907, "activity_lines": {"activity_5": 14.718322, "activity_10": 14.272343, "activity_20": 13.698958, "activity_30": 13.548166}, "trend_signal": 1, "fair_value": 12.767795, "relative_strength": 5.99859, "rate_of_change": 0.8513899397971836, "market_dynamics": 1.224846, "expectation": {"probability": 47.4583, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.886892, "high": 16.386193, "low": 14.457071, "close": 14.457071, "volume": 25362177}, "trend_line": 13.46639, "activity_lines": {"activity_5": 14.723366, "activity_10": 14.385133, "activity_20": 13.806626, "activity_30": 13.615983}, "trend_signal": 1, "fair_value": 12.807826, "relative_strength": -3.059525, "rate_of_change": 0.45116678789433196, "market_dynamics": 1.127651, "expectation": {"probability": 49.9155, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.01212, "high": 13.829159, "low": 11.370475, "close": 13.382813, "volume": 62406891}, "trend_line": 13.488569, "activity_lines": {"activity_5": 14.330984, "activity_10": 14.271105, "activity_20": 13.805642, "activity_30": 13.610591}, "trend_signal": 1, "fair_value": 12.839298, "relative_strength": -7.078721, "rate_of_change": 0.16469892822055135, "market_dynamics": 1.039467, "expectation": {"probability": 52.4449, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.428206, "high": 14.109072, "low": 13.057512, "close": 13.428205, "volume": 44286543}, "trend_line": 13.524855, "activity_lines": {"activity_5": 14.008707, "activity_10": 14.148961, "activity_20": 13.803294, "activity_30": 13.606697}, "trend_signal": 1, "fair_value": 12.875111, "relative_strength": -7.592463, "rate_of_change": 0.2690129694261896, "market_dynamics": 0.833654, "expectation": {"probability": 46.0153, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.390378, "high": 15.024461, "low": 12.860817, "close": 15.024461, "volume": 43420235}, "trend_line": 13.567751, "activity_lines": {"activity_5": 14.252306, "activity_10": 14.302741, "activity_20": 13.948507, "activity_30": 13.703446}, "trend_signal": 1, "fair_value": 12.914209, "relative_strength": 2.96514, "rate_of_change": 0.31716421359045205, "market_dynamics": 0.698195, "expectation": {"probability": 47.0609, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.206023, "high": 16.07602, "low": 15.024459, "close": 15.886891, "volume": 33755218}, "trend_line": 13.594308, "activity_lines": {"activity_5": 14.735974, "activity_10": 14.594757, "activity_20": 14.163395, "activity_30": 13.853068}, "trend_signal": 1, "fair_value": 12.954322, "relative_strength": 9.560075, "rate_of_change": 0.1957361982837125, "market_dynamics": 0.820176, "expectation": {"probability": 47.6962, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.310544, "high": 19.472787, "low": 15.599415, "close": 19.177746, "volume": 56793907}, "trend_line": 13.765824, "activity_lines": {"activity_5": 16.316593, "activity_10": 15.456363, "activity_20": 14.676425, "activity_30": 14.213289}, "trend_signal": 1, "fair_value": 13.017815, "relative_strength": 29.505846, "rate_of_change": 1.2616751069638883, "market_dynamics": 1.075537, "expectation": {"probability": 48.2734, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.646789, "high": 19.820789, "low": 17.573928, "close": 19.276094, "volume": 69988584}, "trend_line": 13.947167, "activity_lines": {"activity_5": 17.615284, "activity_10": 16.239291, "activity_20": 15.171729, "activity_30": 14.568791}, "trend_signal": 1, "fair_value": 13.083963, "relative_strength": 29.086429, "rate_of_change": 1.3173421365840507, "market_dynamics": 1.4305, "expectation": {"probability": 48.838, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.382008, "high": 21.51539, "low": 18.89027, "close": 19.805658, "volume": 64178187}, "trend_line": 14.137095, "activity_lines": {"activity_5": 18.69761, "activity_10": 17.026346, "activity_20": 15.686954, "activity_30": 14.946758}, "trend_signal": 1, "fair_value": 13.155883, "relative_strength": 33.176337, "rate_of_change": 1.3617675905078077, "market_dynamics": 1.583462, "expectation": {"probability": 49.8418, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.790523, "high": 22.067647, "low": 19.351746, "close": 19.518179, "volume": 61672638}, "trend_line": 14.353458, "activity_lines": {"activity_5": 19.258946, "activity_10": 17.654393, "activity_20": 16.144756, "activity_30": 15.293925}, "trend_signal": 1, "fair_value": 13.219904, "relative_strength": 31.225584, "rate_of_change": 1.5304629416439475, "market_dynamics": 1.655716, "expectation": {"probability": 52.956, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.321483, "high": 22.090344, "low": 19.321483, "close": 20.554609, "volume": 39816089}, "trend_line": 14.568099, "activity_lines": {"activity_5": 19.866178, "activity_10": 18.376249, "activity_20": 16.670428, "activity_30": 15.693999}, "trend_signal": 1, "fair_value": 13.282099, "relative_strength": 36.341509, "rate_of_change": 1.4953957436598226, "market_dynamics": 1.592077, "expectation": {"probability": 48.9317, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.426003, "high": 22.245692, "low": 19.805658, "close": 20.624231, "volume": 43559278}, "trend_line": 14.818057, "activity_lines": {"activity_5": 20.185436, "activity_10": 19.025896, "activity_20": 17.163788, "activity_30": 16.084717}, "trend_signal": 1, "fair_value": 13.343905, "relative_strength": 36.825625, "rate_of_change": 1.7157900972529048, "market_dynamics": 1.51085, "expectation": {"probability": 49.0175, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.377056, "high": 20.85163, "low": 19.032426, "close": 19.131296, "volume": 34335973}, "trend_line": 15.049483, "activity_lines": {"activity_5": 19.910616, "activity_10": 19.29197, "activity_20": 17.477347, "activity_30": 16.362991}, "trend_signal": 1, "fair_value": 13.399521, "relative_strength": 27.455084, "rate_of_change": 1.5617837075400696, "market_dynamics": 1.257437, "expectation": {"probability": 52.956, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.923671, "high": 20.060673, "low": 18.884124, "close": 19.64542, "volume": 27283717}, "trend_line": 15.287972, "activity_lines": {"activity_5": 19.816825, "activity_10": 19.547004, "activity_20": 17.808209, "activity_30": 16.659503}, "trend_signal": 1, "fair_value": 13.450928, "relative_strength": 28.113067, "rate_of_change": 1.5846989561036715, "market_dynamics": 1.014809, "expectation": {"probability": 49.1068, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.675081, "high": 23.412357, "low": 19.536664, "close": 21.434961, "volume": 56622548}, "trend_line": 15.588882, "activity_lines": {"activity_5": 20.33023, "activity_10": 20.014368, "activity_20": 18.276152, "activity_30": 17.056083}, "trend_signal": 1, "fair_value": 13.517634, "relative_strength": 37.106258, "rate_of_change": 1.9682793767544842, "market_dynamics": 1.004705, "expectation": {"probability": 50.0175, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.840329, "high": 22.176487, "low": 20.545136, "close": 21.158125, "volume": 44309346}, "trend_line": 15.871497, "activity_lines": {"activity_5": 20.62357, "activity_10": 20.314843, "activity_20": 18.682339, "activity_30": 17.415389}, "trend_signal": 1, "fair_value": 13.579332, "relative_strength": 33.304517, "rate_of_change": 1.8129266742797838, "market_dynamics": 0.957884, "expectation": {"probability": 52.956, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.523945, "high": 22.641174, "low": 21.256996, "close": 22.097391, "volume": 34029007}, "trend_line": 16.15847, "activity_lines": {"activity_5": 21.189765, "activity_10": 20.690254, "activity_20": 19.14535, "activity_30": 17.817059}, "trend_signal": 1, "fair_value": 13.647052, "relative_strength": 37.412304, "rate_of_change": 1.8081029155598962, "market_dynamics": 1.093619, "expectation": {"probability": 50.1049, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.919424, "high": 23.095973, "low": 20.446264, "close": 20.604456, "volume": 44639911}, "trend_line": 16.416339, "activity_lines": {"activity_5": 21.160104, "activity_10": 20.741138, "activity_20": 19.426985, "activity_30": 18.103897}, "trend_signal": 1, "fair_value": 13.695729, "relative_strength": 25.351953, "rate_of_change": 1.5958751045117479, "market_dynamics": 1.139225, "expectation": {"probability": 53.0407, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.762647, "high": 20.762647, "low": 19.2796, "close": 19.437792, "volume": 36874356}, "trend_line": 16.614389, "activity_lines": {"activity_5": 20.643345, "activity_10": 20.555748, "activity_20": 19.567047, "activity_30": 18.298829}, "trend_signal": 1, "fair_value": 13.754271, "relative_strength": 18.790312, "rate_of_change": 1.2064200184949792, "market_dynamics": 0.741273, "expectation": {"probability": 53.1363, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.299374, "high": 20.62423, "low": 19.299374, "close": 20.110106, "volume": 23622495}, "trend_line": 16.84998, "activity_lines": {"activity_5": 20.364532, "activity_10": 20.499287, "activity_20": 19.744935, "activity_30": 18.52436}, "trend_signal": 1, "fair_value": 13.819261, "relative_strength": 19.688189, "rate_of_change": 1.4179937643207912, "market_dynamics": 0.310655, "expectation": {"probability": 50.1049, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.040899, "high": 20.881294, "low": 19.754175, "close": 20.59457, "volume": 32855126}, "trend_line": 17.123911, "activity_lines": {"activity_5": 20.33553, "activity_10": 20.520147, "activity_20": 19.941358, "activity_30": 18.765946}, "trend_signal": 1, "fair_value": 13.880471, "relative_strength": 19.872385, "rate_of_change": 1.6257051937153697, "market_dynamics": -0.141488, "expectation": {"probability": 51.8038, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.594569, "high": 21.207563, "low": 19.833272, "close": 20.673666, "volume": 40991958}, "trend_line": 17.388878, "activity_lines": {"activity_5": 20.370465, "activity_10": 20.554662, "activity_20": 20.122898, "activity_30": 18.994962}, "trend_signal": 1, "fair_value": 13.937155, "relative_strength": 15.531798, "rate_of_change": 1.547350952711671, "market_dynamics": -0.455076, "expectation": {"probability": 51.9841, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.732987, "high": 21.968858, "low": 19.971691, "close": 20.901066, "volume": 48336796}, "trend_line": 17.669495, "activity_lines": {"activity_5": 20.576114, "activity_10": 20.629623, "activity_20": 20.296491, "activity_30": 19.221555}, "trend_signal": 1, "fair_value": 13.997879, "relative_strength": 15.343706, "rate_of_change": 1.6137728955255368, "market_dynamics": -0.440934, "expectation": {"probability": 52.9116, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.92084, "high": 21.642589, "low": 20.00135, "close": 20.456152, "volume": 28857841}, "trend_line": 17.929986, "activity_lines": {"activity_5": 20.613685, "activity_10": 20.591513, "activity_20": 20.391911, "activity_30": 19.401339}, "trend_signal": 1, "fair_value": 14.056898, "relative_strength": 13.862718, "rate_of_change": 1.4742413407966568, "market_dynamics": -0.497358, "expectation": {"probability": 54.2474, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.456152, "high": 22.077613, "low": 20.19909, "close": 20.712883, "volume": 37449664}, "trend_line": 18.153644, "activity_lines": {"activity_5": 20.668942, "activity_10": 20.585341, "activity_20": 20.478315, "activity_30": 19.580881}, "trend_signal": 1, "fair_value": 14.118293, "relative_strength": 13.261953, "rate_of_change": 1.247396400644152, "market_dynamics": -0.488776, "expectation": {"probability": 53.6403, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.712883, "high": 20.712883, "low": 19.79121, "close": 20.118256, "volume": 20670957}, "trend_line": 18.347393, "activity_lines": {"activity_5": 20.485804, "activity_10": 20.484184, "activity_20": 20.481, "activity_30": 19.70763}, "trend_signal": 1, "fair_value": 14.175538, "relative_strength": 11.122274, "rate_of_change": 1.0672733253995748, "market_dynamics": -0.622872, "expectation": {"probability": 54.1465, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.038971, "high": 20.792167, "low": 19.34524, "close": 20.207449, "volume": 21957916}, "trend_line": 18.558742, "activity_lines": {"activity_5": 20.364153, "activity_10": 20.418151, "activity_20": 20.47203, "activity_30": 19.827634}, "trend_signal": 1, "fair_value": 14.238022, "relative_strength": 11.007621, "rate_of_change": 1.1519293231468823, "market_dynamics": -0.766033, "expectation": {"probability": 53.6403, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.21736, "high": 20.306554, "low": 19.652463, "close": 19.890314, "volume": 6315650}, "trend_line": 18.748172, "activity_lines": {"activity_5": 20.16787, "activity_10": 20.328819, "activity_20": 20.427953, "activity_30": 19.913542}, "trend_signal": 1, "fair_value": 14.297509, "relative_strength": 7.466229, "rate_of_change": 1.0207049594202104, "market_dynamics": -0.82633, "expectation": {"probability": 54.1465, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.820941, "high": 21.604825, "low": 19.682195, "close": 21.228228, "volume": 13720939}, "trend_line": 18.991277, "activity_lines": {"activity_5": 20.484943, "activity_10": 20.495728, "activity_20": 20.508372, "activity_30": 20.073545}, "trend_signal": 1, "fair_value": 14.368884, "relative_strength": 13.776818, "rate_of_change": 1.2966864182812057, "market_dynamics": -0.885469, "expectation": {"probability": 53.6403, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.603868, "high": 22.794082, "low": 18.869537, "close": 18.889357, "volume": 43950606}, "trend_line": 19.143811, "activity_lines": {"activity_5": 19.97092, "activity_10": 20.204835, "activity_20": 20.359267, "activity_30": 20.06697}, "trend_signal": 1, "fair_value": 14.429334, "relative_strength": 2.472487, "rate_of_change": 0.803179270145969, "market_dynamics": -0.832891, "expectation": {"probability": 57.234, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.028105, "high": 19.256046, "low": 18.582132, "close": 19.028105, "volume": 14721547}, "trend_line": 19.248518, "activity_lines": {"activity_5": 19.624714, "activity_10": 19.961364, "activity_20": 20.226371, "activity_30": 20.059505}, "trend_signal": 1, "fair_value": 14.491118, "relative_strength": 0.119101, "rate_of_change": 0.5469496120704557, "market_dynamics": -0.964942, "expectation": {"probability": 52.6032, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.275867, "high": 20.465121, "low": 19.137118, "close": 20.048882, "volume": 21756243}, "trend_line": 19.434912, "activity_lines": {"activity_5": 19.691445, "activity_10": 19.931971, "activity_20": 20.19796, "activity_30": 20.111141}, "trend_signal": 1, "fair_value": 14.554281, "relative_strength": 4.914317, "rate_of_change": 0.9683550702448881, "market_dynamics": -0.954967, "expectation": {"probability": 54.0995, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.098435, "high": 21.1093, "low": 19.791209, "close": 20.960644, "volume": 24457529}, "trend_line": 19.687506, "activity_lines": {"activity_5": 20.072667, "activity_10": 20.079712, "activity_20": 20.259124, "activity_30": 20.209576}, "trend_signal": 1, "fair_value": 14.622454, "relative_strength": 8.01571, "rate_of_change": 1.2996920181578306, "market_dynamics": -0.770956, "expectation": {"probability": 54.3706, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.960644, "high": 21.812947, "low": 20.65342, "close": 21.089483, "volume": 24044571}, "trend_line": 19.942882, "activity_lines": {"activity_5": 20.42548, "activity_10": 20.249794, "activity_20": 20.323847, "activity_30": 20.300026}, "trend_signal": 1, "fair_value": 14.6956, "relative_strength": 8.295339, "rate_of_change": 1.2971475411867903, "market_dynamics": -0.615901, "expectation": {"probability": 55.1269, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.010197, "high": 21.357062, "low": 19.236222, "close": 19.325417, "volume": 19307789}, "trend_line": 20.086248, "activity_lines": {"activity_5": 20.199521, "activity_10": 20.087623, "activity_20": 20.213688, "activity_30": 20.260189}, "trend_signal": 1, "fair_value": 14.758011, "relative_strength": 2.73348, "rate_of_change": 0.7188830581257027, "market_dynamics": -0.555181, "expectation": {"probability": 59.0314, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.622731, "high": 21.099393, "low": 19.295686, "close": 21.010199, "volume": 20012883}, "trend_line": 20.257025, "activity_lines": {"activity_5": 20.506085, "activity_10": 20.257002, "activity_20": 20.274029, "activity_30": 20.319799}, "trend_signal": 0, "fair_value": 14.830857, "relative_strength": 9.440113, "rate_of_change": 0.8502185176644115, "market_dynamics": -0.399704, "expectation": {"probability": 53.3484, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.871451, "high": 21.04984, "low": 20.019151, "close": 20.366016, "volume": 12394127}, "trend_line": 20.296634, "activity_lines": {"activity_5": 20.465782, "activity_10": 20.29304, "activity_20": 20.273724, "activity_30": 20.326831}, "trend_signal": 0, "fair_value": 14.899652, "relative_strength": 5.054474, "rate_of_change": 0.1955321672358218, "market_dynamics": -0.586103, "expectation": {"probability": 58.1644, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.415569, "high": 20.4453, "low": 19.592749, "close": 20.069653, "volume": 13069316}, "trend_line": 20.323085, "activity_lines": {"activity_5": 20.30555, "activity_10": 20.272311, "activity_20": 20.253438, "activity_30": 20.312187}, "trend_signal": 0, "fair_value": 14.970355, "relative_strength": 3.315322, "rate_of_change": 0.13032210168443695, "market_dynamics": -0.748585, "expectation": {"probability": 60.3344, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.01004, "high": 21.559973, "low": 19.811331, "close": 21.420876, "volume": 18564842}, "trend_line": 20.376926, "activity_lines": {"activity_5": 20.655124, "activity_10": 20.493998, "activity_20": 20.364387, "activity_30": 20.383012}, "trend_signal": 0, "fair_value": 15.047607, "relative_strength": 9.606387, "rate_of_change": 0.26492532998805063, "market_dynamics": -0.471145, "expectation": {"probability": 53.5728, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.420875, "high": 21.858037, "low": 20.874425, "close": 21.371199, "volume": 21285191}, "trend_line": 20.438693, "activity_lines": {"activity_5": 20.966046, "activity_10": 20.703149, "activity_20": 20.461161, "activity_30": 20.447159}, "trend_signal": 1, "fair_value": 15.124906, "relative_strength": 6.675563, "rate_of_change": 0.3031222668227763, "market_dynamics": -0.313585, "expectation": {"probability": 56.3481, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.401007, "high": 22.046812, "low": 21.08307, "close": 21.460619, "volume": 9651809}, "trend_line": 20.468894, "activity_lines": {"activity_5": 21.170389, "activity_10": 20.883435, "activity_20": 20.560447, "activity_30": 20.513089}, "trend_signal": 1, "fair_value": 15.200405, "relative_strength": 6.494475, "rate_of_change": 0.14776385163179537, "market_dynamics": -0.089404, "expectation": {"probability": 54.9882, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.470554, "high": 22.424359, "low": 19.870943, "close": 20.407459, "volume": 44967259}, "trend_line": 20.461668, "activity_lines": {"activity_5": 20.993652, "activity_10": 20.82801, "activity_20": 20.555308, "activity_30": 20.509126}, "trend_signal": 1, "fair_value": 15.274629, "relative_strength": -2.765255, "rate_of_change": -0.035302347063790006, "market_dynamics": 0.190738, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.308104, "high": 20.854554, "low": 20.019974, "close": 20.665779, "volume": 27347485}, "trend_line": 20.512817, "activity_lines": {"activity_5": 20.900257, "activity_10": 20.813032, "activity_20": 20.576038, "activity_30": 20.522294}, "trend_signal": 1, "fair_value": 15.350588, "relative_strength": -1.543653, "rate_of_change": 0.24997473324266029, "market_dynamics": 0.188022, "expectation": {"probability": 52.4542, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.616103, "high": 24.570421, "low": 20.526684, "close": 24.570421, "volume": 54866062}, "trend_line": 20.676984, "activity_lines": {"activity_5": 22.068669, "activity_10": 21.51335, "activity_20": 20.969759, "activity_30": 20.784075}, "trend_signal": 1, "fair_value": 15.447038, "relative_strength": 15.21137, "rate_of_change": 0.8003142620538303, "market_dynamics": 0.476985, "expectation": {"probability": 52.9909, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.689647, "high": 25.544095, "low": 23.884875, "close": 25.067194, "volume": 65253805}, "trend_line": 20.798059, "activity_lines": {"activity_5": 23.192702, "activity_10": 22.240701, "activity_20": 21.3912, "activity_30": 21.067315}, "trend_signal": 1, "fair_value": 15.543596, "relative_strength": 17.079391, "rate_of_change": 0.585554450300864, "market_dynamics": 0.845731, "expectation": {"probability": 53.1736, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.957905, "high": 27.143707, "low": 24.282292, "close": 26.627062, "volume": 52384931}, "trend_line": 20.980356, "activity_lines": {"activity_5": 24.590291, "activity_10": 23.147269, "activity_20": 21.940465, "activity_30": 21.443379}, "trend_signal": 1, "fair_value": 15.649996, "relative_strength": 24.710786, "rate_of_change": 0.8765096781387242, "market_dynamics": 1.184491, "expectation": {"probability": 53.5645, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.825773, "high": 26.825773, "low": 24.361776, "close": 24.540615, "volume": 37974872}, "trend_line": 21.061797, "activity_lines": {"activity_5": 24.947968, "activity_10": 23.572357, "activity_20": 22.260027, "activity_30": 21.673073}, "trend_signal": 1, "fair_value": 15.739892, "relative_strength": 13.713333, "rate_of_change": 0.3881773979430954, "market_dynamics": 1.457943, "expectation": {"probability": 57.2366, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.341906, "high": 25.434808, "low": 23.845132, "close": 24.987711, "volume": 31531689}, "trend_line": 21.207906, "activity_lines": {"activity_5": 25.179134, "activity_10": 24.002834, "activity_20": 22.601535, "activity_30": 21.926358}, "trend_signal": 1, "fair_value": 15.830437, "relative_strength": 12.811588, "rate_of_change": 0.693715735651629, "market_dynamics": 1.345209, "expectation": {"probability": 52.8416, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.699582, "high": 25.285775, "low": 23.348359, "close": 24.709518, "volume": 23988505}, "trend_line": 21.38363, "activity_lines": {"activity_5": 25.02944, "activity_10": 24.293311, "activity_20": 22.892275, "activity_30": 22.152269}, "trend_signal": 1, "fair_value": 15.918547, "relative_strength": 11.867969, "rate_of_change": 0.8285777954692881, "market_dynamics": 1.18643, "expectation": {"probability": 56.6253, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.520743, "high": 24.938033, "low": 23.845131, "close": 24.133261, "volume": 16330581}, "trend_line": 21.517735, "activity_lines": {"activity_5": 24.678387, "activity_10": 24.419221, "activity_20": 23.111556, "activity_30": 22.329664}, "trend_signal": 1, "fair_value": 15.997486, "relative_strength": 9.366205, "rate_of_change": 0.6271386102359522, "market_dynamics": 0.864476, "expectation": {"probability": 55.8632, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.133261, "high": 25.007581, "low": 23.0801, "close": 23.099972, "volume": 14925164}, "trend_line": 21.601249, "activity_lines": {"activity_5": 24.045166, "activity_10": 24.307041, "activity_20": 23.207458, "activity_30": 22.431744}, "trend_signal": 1, "fair_value": 16.062917, "relative_strength": 7.667494, "rate_of_change": 0.3881170578594865, "market_dynamics": 0.584044, "expectation": {"probability": 55.0146, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.424358, "high": 24.659839, "low": 22.315067, "close": 24.500872, "volume": 16029393}, "trend_line": 21.728822, "activity_lines": {"activity_5": 24.114052, "activity_10": 24.419763, "activity_20": 23.417388, "activity_30": 22.618816}, "trend_signal": 1, "fair_value": 16.141735, "relative_strength": 14.645399, "rate_of_change": 0.5905815909070893, "market_dynamics": 0.407939, "expectation": {"probability": 51.2079, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.500872, "high": 25.216225, "low": 24.143194, "close": 24.421389, "volume": 15326664}, "trend_line": 21.846166, "activity_lines": {"activity_5": 24.159093, "activity_10": 24.443608, "activity_20": 23.598549, "activity_30": 22.79253}, "trend_signal": 1, "fair_value": 16.220696, "relative_strength": 14.63665, "rate_of_change": 0.54003847976664, "market_dynamics": 0.176404, "expectation": {"probability": 55.7499, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.421389, "high": 28.76319, "low": 23.904744, "close": 27.7299, "volume": 42356061}, "trend_line": 22.088624, "activity_lines": {"activity_5": 25.344725, "activity_10": 25.000717, "activity_20": 24.078327, "activity_30": 23.172126}, "trend_signal": 1, "fair_value": 16.320735, "relative_strength": 25.544871, "rate_of_change": 1.1098423402989759, "market_dynamics": 0.369638, "expectation": {"probability": 51.2079, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.322547, "high": 27.918675, "low": 26.011065, "close": 26.120356, "volume": 34666987}, "trend_line": 22.268874, "activity_lines": {"activity_5": 25.792484, "activity_10": 25.207737, "activity_20": 24.373194, "activity_30": 23.432238}, "trend_signal": 1, "fair_value": 16.41262, "relative_strength": 15.427476, "rate_of_change": 0.8160309125638652, "market_dynamics": 0.510519, "expectation": {"probability": 55.7499, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.130289, "high": 27.372222, "low": 25.544095, "close": 26.487967, "volume": 32782430}, "trend_line": 22.481197, "activity_lines": {"activity_5": 26.230307, "activity_10": 25.462446, "activity_20": 24.670714, "activity_30": 23.704437}, "trend_signal": 1, "fair_value": 16.506654, "relative_strength": 15.284695, "rate_of_change": 0.9534518898440998, "market_dynamics": 0.6035, "expectation": {"probability": 51.2079, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.329, "high": 27.292739, "low": 25.385129, "close": 27.014547, "volume": 23312902}, "trend_line": 22.708101, "activity_lines": {"activity_5": 26.617791, "activity_10": 25.815426, "activity_20": 24.9923, "activity_30": 23.996912}, "trend_signal": 1, "fair_value": 16.606906, "relative_strength": 15.85905, "rate_of_change": 1.0093056877709738, "market_dynamics": 0.739523, "expectation": {"probability": 52.0343, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.223192, "high": 28.56448, "low": 26.319064, "close": 27.739836, "volume": 20102058}, "trend_line": 22.969751, "activity_lines": {"activity_5": 27.079459, "activity_10": 26.255296, "activity_20": 25.351302, "activity_30": 24.32154}, "trend_signal": 1, "fair_value": 16.71345, "relative_strength": 16.333296, "rate_of_change": 1.1522319721935337, "market_dynamics": 0.563574, "expectation": {"probability": 52.9356, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.739836, "high": 28.912222, "low": 26.805901, "close": 27.07416, "volume": 26559250}, "trend_line": 23.164616, "activity_lines": {"activity_5": 27.098005, "activity_10": 26.524096, "activity_20": 25.610381, "activity_30": 24.58634}, "trend_signal": 1, "fair_value": 16.814918, "relative_strength": 14.453227, "rate_of_change": 0.848354864621737, "market_dynamics": 0.487842, "expectation": {"probability": 56.684, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.815838, "high": 27.809384, "low": 25.464613, "close": 26.338936, "volume": 23989727}, "trend_line": 23.412935, "activity_lines": {"activity_5": 26.915193, "activity_10": 26.616225, "activity_20": 25.772519, "activity_30": 24.791135}, "trend_signal": 1, "fair_value": 16.908727, "relative_strength": 11.698737, "rate_of_change": 1.0719754646483333, "market_dynamics": 0.291853, "expectation": {"probability": 55.8404, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.15016, "high": 26.388611, "low": 23.109906, "close": 24.540615, "volume": 38336655}, "trend_line": 23.596685, "activity_lines": {"activity_5": 26.118368, "activity_10": 26.341284, "activity_20": 25.739732, "activity_30": 24.863889}, "trend_signal": 1, "fair_value": 16.990929, "relative_strength": 5.165136, "rate_of_change": 0.7848225777759168, "market_dynamics": 0.042308, "expectation": {"probability": 54.9806, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/aa5d3ece-b0c8-43dd-b9c9-d7c2a4e2ae4c/", "share_image": "https://sharemaestro.com/terminal/aa5d3ece-b0c8-43dd-b9c9-d7c2a4e2ae4c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}