{"ticker": {"uuid": "aa5fb373-57f4-46ff-8700-016bec228fe9", "symbol": "ALHE", "name": "Alony-Hetz Properties & Investments Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALHE rose 2.80%, moving from 3,486.50 to 3,584.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.99 and has improved across the 12-week window. Market Dynamics is -0.35 on the latest week. Expectation is undecided at 53.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,584.00"}, {"label": "12-Week Change", "value": "2.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.99"}, {"label": "Market Dynamics", "value": "-0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3509.749508, "high": 3700.0, "low": 3479.751783, "close": 3584.0, "volume": 2377714}, "trend_line": 3737.988224, "activity_lines": {"activity_5": 3568.163932, "activity_10": 3574.773225, "activity_20": 3607.823829, "activity_30": 3676.847197}, "trend_signal": 0, "fair_value": 3107.620055, "relative_strength": -22.988831, "rate_of_change": -0.37085312982555974, "market_dynamics": -0.350438, "expectation": {"probability": 53.7205, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2828.141467, "high": 3011.021336, "low": 2805.156648, "close": 2913.085693, "volume": 2411843}, "trend_line": 3340.126668, "activity_lines": {"activity_5": 2903.694889, "activity_10": 2898.539453, "activity_20": 2952.220337, "activity_30": 3108.038488}, "trend_signal": 0, "fair_value": 4373.2363, "relative_strength": -22.888811, "rate_of_change": -1.4200859943316038, "market_dynamics": 0.522647, "expectation": {"probability": 44.2298, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2968.049442, "high": 3138.937407, "low": 2948.062692, "close": 3107.957764, "volume": 5101133}, "trend_line": 3298.939355, "activity_lines": {"activity_5": 2965.71945, "activity_10": 2940.48536, "activity_20": 2953.871015, "activity_30": 3093.059849}, "trend_signal": 0, "fair_value": 4367.722152, "relative_strength": -18.559274, "rate_of_change": -1.2331063188289813, "market_dynamics": 0.870473, "expectation": {"probability": 45.3757, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3117.950917, "high": 3216.885898, "low": 2900.094439, "close": 2965.051758, "volume": 2485446}, "trend_line": 3264.576717, "activity_lines": {"activity_5": 2972.69152, "activity_10": 2951.264289, "activity_20": 2944.119636, "activity_30": 3071.518714}, "trend_signal": 0, "fair_value": 4365.061093, "relative_strength": -20.282924, "rate_of_change": -1.0416268473659185, "market_dynamics": 1.022224, "expectation": {"probability": 50.2026, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2891.100259, "high": 2992.033936, "low": 2804.15751, "close": 2884.10498, "volume": 2657978}, "trend_line": 3226.839274, "activity_lines": {"activity_5": 2949.861686, "activity_10": 2945.357555, "activity_20": 2930.808305, "activity_30": 3046.97215}, "trend_signal": 0, "fair_value": 4358.796706, "relative_strength": -20.212385, "rate_of_change": -1.155967412359634, "market_dynamics": 1.045425, "expectation": {"probability": 49.1465, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2868.115193, "high": 2967.05022, "low": 2849.127671, "close": 2868.115234, "volume": 1111056}, "trend_line": 3195.89528, "activity_lines": {"activity_5": 2926.743506, "activity_10": 2932.322874, "activity_20": 2919.604954, "activity_30": 3023.828664}, "trend_signal": 0, "fair_value": 4355.168695, "relative_strength": -20.589129, "rate_of_change": -0.9589567800704706, "market_dynamics": 0.9575, "expectation": {"probability": 48.9218, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2770.17973, "high": 3076.977765, "low": 2754.190237, "close": 3003.026367, "volume": 3558587}, "trend_line": 3170.047762, "activity_lines": {"activity_5": 2945.197933, "activity_10": 2943.17587, "activity_20": 2924.695576, "activity_30": 3011.385508}, "trend_signal": 0, "fair_value": 4351.554403, "relative_strength": -18.423963, "rate_of_change": -0.8087723700383586, "market_dynamics": 0.908971, "expectation": {"probability": 44.3912, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2998.030218, "high": 3346.800891, "low": 2988.036784, "close": 3297.833008, "volume": 5455460}, "trend_line": 3162.119547, "activity_lines": {"activity_5": 3055.925195, "activity_10": 3007.551389, "activity_20": 2959.310014, "activity_30": 3019.629717}, "trend_signal": 0, "fair_value": 4351.03295, "relative_strength": -13.18484, "rate_of_change": -0.250097651367827, "market_dynamics": 1.086948, "expectation": {"probability": 48.8246, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3197.898603, "high": 3239.871022, "low": 2927.076851, "close": 3034.006592, "volume": 3369651}, "trend_line": 3144.03173, "activity_lines": {"activity_5": 3066.051969, "activity_10": 3018.483332, "activity_20": 2967.827942, "activity_30": 3011.364365}, "trend_signal": 0, "fair_value": 4347.201292, "relative_strength": -18.115675, "rate_of_change": -0.5720155968537022, "market_dynamics": 1.171552, "expectation": {"probability": 48.9267, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3087.970703, "high": 3143.933828, "low": 2968.049561, "close": 2968.049561, "volume": 2425584}, "trend_line": 3123.079297, "activity_lines": {"activity_5": 3049.596078, "activity_10": 3015.400368, "activity_20": 2971.444592, "activity_30": 3000.010677}, "trend_signal": 0, "fair_value": 4342.550085, "relative_strength": -19.081325, "rate_of_change": -0.6664192603425134, "market_dynamics": 1.227897, "expectation": {"probability": 48.0089, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3043.000364, "high": 3114.952969, "low": 3008.023239, "close": 3080.975098, "volume": 1500728}, "trend_line": 3097.232511, "activity_lines": {"activity_5": 3065.185726, "activity_10": 3032.698029, "activity_20": 2985.578957, "activity_30": 2997.294277}, "trend_signal": 0, "fair_value": 4337.989236, "relative_strength": -16.777272, "rate_of_change": -0.8276058191935196, "market_dynamics": 1.127497, "expectation": {"probability": 43.5407, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2968.049695, "high": 3047.997077, "low": 2892.099577, "close": 2944.06543, "volume": 1164579}, "trend_line": 3065.523291, "activity_lines": {"activity_5": 3020.948161, "activity_10": 3020.306179, "activity_20": 2986.039846, "activity_30": 2987.41253}, "trend_signal": 0, "fair_value": 4333.011507, "relative_strength": -16.989367, "rate_of_change": -1.0237920429733016, "market_dynamics": 0.79798, "expectation": {"probability": 47.9111, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2908.088446, "high": 2998.367965, "low": 2792.4798, "close": 2863.441406, "volume": 2034478}, "trend_line": 3041.916471, "activity_lines": {"activity_5": 2953.766651, "activity_10": 2992.692148, "activity_20": 2978.149797, "activity_30": 2974.374989}, "trend_signal": 0, "fair_value": 4325.098046, "relative_strength": -18.867059, "rate_of_change": -0.7700747232717721, "market_dynamics": 0.573519, "expectation": {"probability": 46.8736, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2856.445233, "high": 2923.408839, "low": 2808.471345, "close": 2893.425049, "volume": 1019975}, "trend_line": 3010.484058, "activity_lines": {"activity_5": 2925.539128, "activity_10": 2974.97544, "activity_20": 2972.921963, "activity_30": 2964.794897}, "trend_signal": 0, "fair_value": 4320.152305, "relative_strength": -17.438807, "rate_of_change": -1.0333095369205485, "market_dynamics": 0.429335, "expectation": {"probability": 43.4886, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2851.448041, "high": 2898.422104, "low": 2764.495417, "close": 2822.463867, "volume": 1348081}, "trend_line": 2983.013672, "activity_lines": {"activity_5": 2883.02998, "activity_10": 2945.659002, "activity_20": 2960.761556, "activity_30": 2952.664562}, "trend_signal": 0, "fair_value": 4316.358015, "relative_strength": -17.756521, "rate_of_change": -0.9124906649812912, "market_dynamics": 0.236065, "expectation": {"probability": 47.9416, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2774.48993, "high": 2798.477295, "low": 2713.523562, "close": 2798.477295, "volume": 2496859}, "trend_line": 2956.575342, "activity_lines": {"activity_5": 2842.231022, "activity_10": 2913.102117, "activity_20": 2945.504815, "activity_30": 2940.75899}, "trend_signal": 0, "fair_value": 4311.482001, "relative_strength": -18.432161, "rate_of_change": -0.8862959713581879, "market_dynamics": 0.125462, "expectation": {"probability": 46.7906, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2797.477286, "high": 2857.444794, "low": 2698.531144, "close": 2760.497559, "volume": 2016372}, "trend_line": 2938.362101, "activity_lines": {"activity_5": 2807.605339, "activity_10": 2874.90597, "activity_20": 2926.794523, "activity_30": 2928.10881}, "trend_signal": 0, "fair_value": 4308.525628, "relative_strength": -19.448477, "rate_of_change": -0.6160249238796475, "market_dynamics": -0.079191, "expectation": {"probability": 45.58, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2715.521906, "high": 2740.508306, "low": 2598.585518, "close": 2608.580078, "volume": 2033210}, "trend_line": 2922.178296, "activity_lines": {"activity_5": 2734.578353, "activity_10": 2813.498078, "activity_20": 2894.750191, "activity_30": 2906.832551}, "trend_signal": 0, "fair_value": 4303.68027, "relative_strength": -22.494097, "rate_of_change": -0.5507764000390679, "market_dynamics": -0.299964, "expectation": {"probability": 44.5783, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2713.522774, "high": 2713.522774, "low": 2500.639078, "close": 2584.593262, "volume": 1568180}, "trend_line": 2897.535449, "activity_lines": {"activity_5": 2670.546517, "activity_10": 2760.260818, "activity_20": 2862.269592, "activity_30": 2885.052871}, "trend_signal": 0, "fair_value": 4297.273215, "relative_strength": -21.911736, "rate_of_change": -0.8433040185717701, "market_dynamics": -0.515342, "expectation": {"probability": 43.3663, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2323.735152, "high": 2441.67078, "low": 2229.78629, "close": 2308.743408, "volume": 2401177}, "trend_line": 2877.218254, "activity_lines": {"activity_5": 2535.153516, "activity_10": 2665.04019, "activity_20": 2805.127882, "activity_30": 2847.066288}, "trend_signal": 0, "fair_value": 4289.19389, "relative_strength": -24.667932, "rate_of_change": -0.7011888329791435, "market_dynamics": -0.722373, "expectation": {"probability": 43.2734, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2215.793884, "high": 2347.721989, "low": 2162.822648, "close": 2217.792725, "volume": 2661212}, "trend_line": 2852.886735, "activity_lines": {"activity_5": 2403.691651, "activity_10": 2565.270459, "activity_20": 2742.424132, "activity_30": 2804.522705}, "trend_signal": 0, "fair_value": 4281.363507, "relative_strength": -24.986177, "rate_of_change": -0.8456612203879006, "market_dynamics": -0.84995, "expectation": {"probability": 42.9671, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2069.873319, "high": 2084.865159, "low": 1819.010092, "close": 1848.993774, "volume": 4753438}, "trend_line": 2821.091565, "activity_lines": {"activity_5": 2188.009106, "activity_10": 2414.140598, "activity_20": 2647.450748, "activity_30": 2739.755417}, "trend_signal": 0, "fair_value": 4271.137031, "relative_strength": -34.19178, "rate_of_change": -1.114491143652076, "market_dynamics": -0.901005, "expectation": {"probability": 41.8902, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1896.967484, "high": 2198.802979, "low": 1883.974556, "close": 2198.802979, "volume": 13816404}, "trend_line": 2800.290531, "activity_lines": {"activity_5": 2149.69655, "activity_10": 2346.522805, "activity_20": 2590.85963, "activity_30": 2699.607767}, "trend_signal": 0, "fair_value": 4261.175411, "relative_strength": -24.83346, "rate_of_change": -0.7373399097735444, "market_dynamics": -0.839355, "expectation": {"probability": 44.5426, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2283.757075, "high": 2519.628716, "low": 2248.776114, "close": 2308.743408, "volume": 2881428}, "trend_line": 2782.021708, "activity_lines": {"activity_5": 2175.349276, "activity_10": 2310.978516, "activity_20": 2549.068339, "activity_30": 2667.895049}, "trend_signal": 0, "fair_value": 4250.273812, "relative_strength": -21.173807, "rate_of_change": -0.6523902715721422, "market_dynamics": -0.797033, "expectation": {"probability": 44.6893, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2238.781379, "high": 2583.593875, "low": 2142.834132, "close": 2480.649902, "volume": 3026525}, "trend_line": 2776.311194, "activity_lines": {"activity_5": 2276.694157, "activity_10": 2317.320528, "activity_20": 2526.774372, "activity_30": 2648.451707}, "trend_signal": 0, "fair_value": 4240.333384, "relative_strength": -15.346787, "rate_of_change": -0.20526489723567354, "market_dynamics": -0.635449, "expectation": {"probability": 44.9561, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2399.693849, "high": 2622.57247, "low": 2399.693849, "close": 2488.645508, "volume": 2531170}, "trend_line": 2764.838505, "activity_lines": {"activity_5": 2369.243807, "activity_10": 2331.331086, "activity_20": 2507.163106, "activity_30": 2629.89263}, "trend_signal": 0, "fair_value": 4227.807527, "relative_strength": -17.939844, "rate_of_change": -0.41323497973836, "market_dynamics": -0.459985, "expectation": {"probability": 45.3397, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2476.651871, "high": 2729.870822, "low": 2404.691041, "close": 2540.948975, "volume": 1927369}, "trend_line": 2749.58018, "activity_lines": {"activity_5": 2461.171094, "activity_10": 2360.48467, "activity_20": 2494.340121, "activity_30": 2615.448144}, "trend_signal": 0, "fair_value": 4217.21509, "relative_strength": -14.435363, "rate_of_change": -0.5518703885383077, "market_dynamics": -0.311958, "expectation": {"probability": 46.0679, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2558.941347, "high": 2891.803722, "low": 2531.952512, "close": 2868.813232, "volume": 2884374}, "trend_line": 2745.317273, "activity_lines": {"activity_5": 2616.25612, "activity_10": 2453.24173, "activity_20": 2514.942672, "activity_30": 2623.140599}, "trend_signal": 0, "fair_value": 4207.085916, "relative_strength": -4.376905, "rate_of_change": -0.1550384684544756, "market_dynamics": 0.060262, "expectation": {"probability": 43.6195, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2808.837966, "high": 2935.78532, "low": 2593.927042, "close": 2923.790283, "volume": 2320394}, "trend_line": 2745.351713, "activity_lines": {"activity_5": 2744.999479, "activity_10": 2551.263106, "activity_20": 2542.824084, "activity_30": 2634.654987}, "trend_signal": 0, "fair_value": 4197.283562, "relative_strength": -3.12699, "rate_of_change": 0.0012544998109551508, "market_dynamics": 0.368457, "expectation": {"probability": 44.465, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3079.726006, "high": 3223.666715, "low": 2984.76528, "close": 3162.691406, "volume": 2990834}, "trend_line": 2752.117143, "activity_lines": {"activity_5": 2912.373421, "activity_10": 2686.553831, "activity_20": 2593.982824, "activity_30": 2661.580129}, "trend_signal": 0, "fair_value": 4190.132658, "relative_strength": 3.518222, "rate_of_change": 0.24643217726762445, "market_dynamics": 0.703882, "expectation": {"probability": 39.7107, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3023.749084, "high": 3058.734611, "low": 2848.821302, "close": 2959.775879, "volume": 1663325}, "trend_line": 2756.871383, "activity_lines": {"activity_5": 2966.63942, "activity_10": 2769.424496, "activity_20": 2624.88941, "activity_30": 2674.977466}, "trend_signal": 0, "fair_value": 4180.368977, "relative_strength": -2.826046, "rate_of_change": 0.17274846065664762, "market_dynamics": 0.892459, "expectation": {"probability": 40.7373, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3022.749609, "high": 3237.660489, "low": 3022.749609, "close": 3113.711914, "volume": 1770912}, "trend_line": 2763.558923, "activity_lines": {"activity_5": 3040.80874, "activity_10": 2866.792929, "activity_20": 2671.033709, "activity_30": 2697.999436}, "trend_signal": 0, "fair_value": 4171.400064, "relative_strength": 1.410158, "rate_of_change": 0.24257714891010201, "market_dynamics": 0.933473, "expectation": {"probability": 38.2813, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3013.753275, "high": 3025.748313, "low": 2825.8309, "close": 2863.815186, "volume": 1732257}, "trend_line": 2755.420837, "activity_lines": {"activity_5": 2993.494955, "activity_10": 2895.730717, "activity_20": 2692.570479, "activity_30": 2704.467582}, "trend_signal": 0, "fair_value": 4160.509237, "relative_strength": -5.364359, "rate_of_change": -0.29447846876974043, "market_dynamics": 0.871534, "expectation": {"probability": 41.1845, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2816.83481, "high": 2848.821579, "low": 2687.887822, "close": 2833.827637, "volume": 1365605}, "trend_line": 2751.0467, "activity_lines": {"activity_5": 2936.518522, "activity_10": 2907.125093, "activity_20": 2711.249513, "activity_30": 2709.526085}, "trend_signal": 0, "fair_value": 4150.610211, "relative_strength": -4.561328, "rate_of_change": -0.15874660383140038, "market_dynamics": 0.72883, "expectation": {"probability": 41.1845, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2725.872113, "high": 2797.842334, "low": 2542.947799, "close": 2714.876709, "volume": 2348222}, "trend_line": 2745.405758, "activity_lines": {"activity_5": 2845.889291, "activity_10": 2887.345042, "activity_20": 2718.883684, "activity_30": 2707.192537}, "trend_signal": 0, "fair_value": 4141.235094, "relative_strength": -7.369378, "rate_of_change": -0.20504711897475228, "market_dynamics": 0.653101, "expectation": {"probability": 43.8254, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2712.877756, "high": 2839.825007, "low": 2668.89595, "close": 2769.854004, "volume": 2603035}, "trend_line": 2742.130383, "activity_lines": {"activity_5": 2803.440137, "activity_10": 2873.302193, "activity_20": 2732.266108, "activity_30": 2708.769844}, "trend_signal": 0, "fair_value": 4131.373985, "relative_strength": -4.350193, "rate_of_change": -0.11930385847175429, "market_dynamics": 0.596604, "expectation": {"probability": 44.2282, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2732.869529, "high": 2761.857261, "low": 2585.930052, "close": 2603.922607, "volume": 1415241}, "trend_line": 2728.826925, "activity_lines": {"activity_5": 2718.341976, "activity_10": 2823.977117, "activity_20": 2729.981842, "activity_30": 2699.853213}, "trend_signal": 0, "fair_value": 4121.825249, "relative_strength": -10.074963, "rate_of_change": -0.48515045391261824, "market_dynamics": 0.445305, "expectation": {"probability": 44.1775, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2514.959646, "high": 2641.906937, "low": 2475.975508, "close": 2622.914795, "volume": 2082071}, "trend_line": 2706.329651, "activity_lines": {"activity_5": 2673.560498, "activity_10": 2776.960192, "activity_20": 2730.251952, "activity_30": 2693.020172}, "trend_signal": 0, "fair_value": 4112.526254, "relative_strength": -10.268563, "rate_of_change": -0.8244302265523796, "market_dynamics": 0.328302, "expectation": {"probability": 42.7822, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2568.937639, "high": 2634.909825, "low": 2528.953807, "close": 2545.946777, "volume": 982728}, "trend_line": 2690.06099, "activity_lines": {"activity_5": 2619.18304, "activity_10": 2720.419962, "activity_20": 2723.123514, "activity_30": 2682.67289}, "trend_signal": 0, "fair_value": 4103.361086, "relative_strength": -14.697153, "rate_of_change": -0.6011337530144832, "market_dynamics": 0.065866, "expectation": {"probability": 45.3659, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2638.908178, "high": 2680.890808, "low": 2551.944544, "close": 2618.916504, "volume": 797535}, "trend_line": 2678.423222, "activity_lines": {"activity_5": 2608.320882, "activity_10": 2684.016837, "activity_20": 2723.128604, "activity_30": 2678.082923}, "trend_signal": 0, "fair_value": 4094.772477, "relative_strength": -13.25901, "rate_of_change": -0.4326209719133562, "market_dynamics": -0.240827, "expectation": {"probability": 47.7502, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2697.884009, "high": 2738.867016, "low": 2623.914558, "close": 2675.893066, "volume": 623380}, "trend_line": 2664.920487, "activity_lines": {"activity_5": 2622.848258, "activity_10": 2667.859903, "activity_20": 2727.083019, "activity_30": 2677.919687}, "trend_signal": 0, "fair_value": 4084.53306, "relative_strength": -10.50426, "rate_of_change": -0.5041300004081293, "market_dynamics": -0.383879, "expectation": {"probability": 46.2252, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2634.910007, "high": 2694.885197, "low": 2508.962047, "close": 2628.912598, "volume": 1088897}, "trend_line": 2654.415393, "activity_lines": {"activity_5": 2627.979541, "activity_10": 2648.322572, "activity_20": 2724.381673, "activity_30": 2675.596598}, "trend_signal": 0, "fair_value": 4075.598918, "relative_strength": -9.1605, "rate_of_change": -0.3941991534548792, "market_dynamics": -0.608288, "expectation": {"probability": 45.7763, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2654.901739, "high": 2898.989192, "low": 2646.905004, "close": 2881.995117, "volume": 1108225}, "trend_line": 2655.03385, "activity_lines": {"activity_5": 2715.805664, "activity_10": 2683.614777, "activity_20": 2742.069525, "activity_30": 2690.279161}, "trend_signal": 1, "fair_value": 4067.119119, "relative_strength": -4.971233, "rate_of_change": 0.023299179232855665, "market_dynamics": -0.546956, "expectation": {"probability": 51.7224, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2851.006248, "high": 2886.993326, "low": 2691.061936, "close": 2698.05957, "volume": 845167}, "trend_line": 2648.521667, "activity_lines": {"activity_5": 2725.047917, "activity_10": 2685.133611, "activity_20": 2738.986411, "activity_30": 2693.055014}, "trend_signal": 1, "fair_value": 4057.338627, "relative_strength": -11.418302, "rate_of_change": -0.24527683517104024, "market_dynamics": -0.586707, "expectation": {"probability": 49.8538, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2652.075575, "high": 2703.057804, "low": 2504.127038, "close": 2575.102295, "volume": 1086693}, "trend_line": 2640.276282, "activity_lines": {"activity_5": 2683.163558, "activity_10": 2666.765088, "activity_20": 2722.339193, "activity_30": 2688.31828}, "trend_signal": 1, "fair_value": 4046.577924, "relative_strength": -12.982049, "rate_of_change": -0.31132027737344425, "market_dynamics": -0.610375, "expectation": {"probability": 49.5272, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2594.095803, "high": 2648.076987, "low": 2368.174792, "close": 2396.165039, "volume": 1442332}, "trend_line": 2626.865873, "activity_lines": {"activity_5": 2584.554394, "activity_10": 2618.403871, "activity_20": 2688.200558, "activity_30": 2672.569167}, "trend_signal": 0, "fair_value": 4033.966095, "relative_strength": -18.109257, "rate_of_change": -0.5079168832225877, "market_dynamics": -0.631507, "expectation": {"probability": 45.2187, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2476.136965, "high": 2563.10654, "low": 2415.158271, "close": 2522.121094, "volume": 1193196}, "trend_line": 2618.919991, "activity_lines": {"activity_5": 2546.579118, "activity_10": 2599.738099, "activity_20": 2666.498121, "activity_30": 2665.81144}, "trend_signal": 0, "fair_value": 4021.329548, "relative_strength": -12.621019, "rate_of_change": -0.3024852574952913, "market_dynamics": -0.714577, "expectation": {"probability": 46.2857, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2536.11594, "high": 2582.09991, "low": 2482.13514, "close": 2502.128174, "volume": 567943}, "trend_line": 2615.371594, "activity_lines": {"activity_5": 2509.058968, "activity_10": 2578.924552, "activity_20": 2642.981253, "activity_30": 2658.276484}, "trend_signal": 0, "fair_value": 4007.380688, "relative_strength": -13.518018, "rate_of_change": -0.1354908516561865, "market_dynamics": -0.774815, "expectation": {"probability": 45.4248, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2474.137356, "high": 2549.111572, "low": 2369.173953, "close": 2549.111572, "volume": 3281368}, "trend_line": 2614.188871, "activity_lines": {"activity_5": 2512.524414, "activity_10": 2568.849561, "activity_20": 2625.685114, "activity_30": 2654.001644}, "trend_signal": 0, "fair_value": 3992.996894, "relative_strength": -12.151237, "rate_of_change": -0.045221986914351676, "market_dynamics": -0.603267, "expectation": {"probability": 46.2714, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2572.103625, "high": 2729.048457, "low": 2505.127065, "close": 2674.067627, "volume": 2272792}, "trend_line": 2626.366345, "activity_lines": {"activity_5": 2567.571745, "activity_10": 2581.43631, "activity_20": 2622.073736, "activity_30": 2657.864789}, "trend_signal": 0, "fair_value": 3981.321572, "relative_strength": -10.413677, "rate_of_change": 0.4658222722576985, "market_dynamics": -0.294485, "expectation": {"probability": 43.4521, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2647.077127, "high": 2731.047852, "low": 2601.093159, "close": 2699.059326, "volume": 547000}, "trend_line": 2642.408565, "activity_lines": {"activity_5": 2624.351953, "activity_10": 2597.564258, "activity_20": 2623.1693, "activity_30": 2662.554659}, "trend_signal": 0, "fair_value": 3968.763108, "relative_strength": -8.335035, "rate_of_change": 0.6108142540944824, "market_dynamics": -0.083834, "expectation": {"probability": 44.0527, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2652.07573, "high": 2699.059356, "low": 2376.171832, "close": 2399.163818, "volume": 1559336}, "trend_line": 2660.747567, "activity_lines": {"activity_5": 2560.97404, "activity_10": 2558.744544, "activity_20": 2596.944894, "activity_30": 2646.861449}, "trend_signal": 0, "fair_value": 3954.357147, "relative_strength": -17.456715, "rate_of_change": 0.6940259823143476, "market_dynamics": 0.023892, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2365.17551, "high": 2474.322256, "low": 2310.367165, "close": 2449.329102, "volume": 2512844}, "trend_line": 2669.098437, "activity_lines": {"activity_5": 2522.515039, "activity_10": 2533.223042, "activity_20": 2578.900744, "activity_30": 2633.221548}, "trend_signal": 0, "fair_value": 3940.618434, "relative_strength": -16.612193, "rate_of_change": 0.31385427552662737, "market_dynamics": -0.048631, "expectation": {"probability": 47.4364, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2464.325119, "high": 2580.293359, "low": 2404.341225, "close": 2456.327393, "volume": 2952891}, "trend_line": 2674.017904, "activity_lines": {"activity_5": 2489.90874, "activity_10": 2516.840612, "activity_20": 2563.496841, "activity_30": 2619.494384}, "trend_signal": 0, "fair_value": 3927.091014, "relative_strength": -14.502469, "rate_of_change": 0.18431193588832456, "market_dynamics": -0.214536, "expectation": {"probability": 47.8292, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2408.34013, "high": 2613.283977, "low": 2408.34013, "close": 2557.299316, "volume": 626597}, "trend_line": 2676.572884, "activity_lines": {"activity_5": 2497.145361, "activity_10": 2523.211843, "activity_20": 2559.506932, "activity_30": 2611.964153}, "trend_signal": 0, "fair_value": 3913.781963, "relative_strength": -11.482082, "rate_of_change": 0.09554835052444517, "market_dynamics": -0.379398, "expectation": {"probability": 48.3985, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2504.314145, "high": 2580.293336, "low": 2452.328349, "close": 2476.321777, "volume": 1301846}, "trend_line": 2676.162093, "activity_lines": {"activity_5": 2485.174023, "activity_10": 2515.183576, "activity_20": 2548.555245, "activity_30": 2599.044727}, "trend_signal": 0, "fair_value": 3900.158659, "relative_strength": -12.986687, "rate_of_change": -0.015347648571644305, "market_dynamics": -0.368766, "expectation": {"probability": 47.5804, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2441.331446, "high": 2564.298077, "low": 2370.350884, "close": 2519.310059, "volume": 1059331}, "trend_line": 2675.440796, "activity_lines": {"activity_5": 2502.381283, "activity_10": 2513.513965, "activity_20": 2543.095453, "activity_30": 2588.92524}, "trend_signal": 0, "fair_value": 3887.668697, "relative_strength": -11.38405, "rate_of_change": -0.026952664858632295, "market_dynamics": -0.414914, "expectation": {"probability": 48.4327, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2349.356904, "high": 2462.325839, "low": 2300.370313, "close": 2459.32666, "volume": 2211377}, "trend_line": 2661.791243, "activity_lines": {"activity_5": 2491.584326, "activity_10": 2500.989391, "activity_20": 2532.325873, "activity_30": 2574.982393}, "trend_signal": 0, "fair_value": 3874.627785, "relative_strength": -14.785742, "rate_of_change": -0.5101795943459831, "market_dynamics": -0.37679, "expectation": {"probability": 47.7092, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2549.301662, "high": 2699.260986, "low": 2498.315629, "close": 2699.260986, "volume": 1501092}, "trend_line": 2654.306934, "activity_lines": {"activity_5": 2560.098974, "activity_10": 2532.867449, "activity_20": 2545.186172, "activity_30": 2577.399796}, "trend_signal": 0, "fair_value": 3863.380976, "relative_strength": -8.401777, "rate_of_change": -0.2811756564186705, "market_dynamics": -0.035829, "expectation": {"probability": 45.4832, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2599.288173, "high": 2645.275393, "low": 2537.305148, "close": 2624.28125, "volume": 1711901}, "trend_line": 2636.359928, "activity_lines": {"activity_5": 2587.424805, "activity_10": 2548.382839, "activity_20": 2550.175477, "activity_30": 2575.462655}, "trend_signal": 0, "fair_value": 3852.229646, "relative_strength": -9.257601, "rate_of_change": -0.6761465966919833, "market_dynamics": 0.325433, "expectation": {"probability": 46.9901, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2628.280273, "high": 2716.256191, "low": 2577.294019, "close": 2637.277588, "volume": 1932876}, "trend_line": 2625.609985, "activity_lines": {"activity_5": 2614.617285, "activity_10": 2567.166406, "activity_20": 2556.376981, "activity_30": 2575.521859}, "trend_signal": 0, "fair_value": 3840.854363, "relative_strength": -8.476265, "rate_of_change": -0.40775703218016, "market_dynamics": 0.681042, "expectation": {"probability": 46.248, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2595.289139, "high": 2610.285031, "low": 2410.339935, "close": 2479.321045, "volume": 2302887}, "trend_line": 2604.463623, "activity_lines": {"activity_5": 2578.427197, "activity_10": 2558.353906, "activity_20": 2547.718888, "activity_30": 2566.083863}, "trend_signal": 0, "fair_value": 3828.716184, "relative_strength": -10.801415, "rate_of_change": -0.8053885428836817, "market_dynamics": 0.803357, "expectation": {"probability": 47.5823, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2482.320113, "high": 2776.239713, "low": 2443.330792, "close": 2709.258057, "volume": 1850298}, "trend_line": 2599.311719, "activity_lines": {"activity_5": 2621.548714, "activity_10": 2589.890732, "activity_20": 2561.671899, "activity_30": 2572.844794}, "trend_signal": 0, "fair_value": 3818.109578, "relative_strength": -3.245364, "rate_of_change": -0.19781055701849154, "market_dynamics": 0.864097, "expectation": {"probability": 46.1047, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2689.263558, "high": 2729.252455, "low": 2589.290771, "close": 2589.290771, "volume": 1145568}, "trend_line": 2591.16049, "activity_lines": {"activity_5": 2608.019043, "activity_10": 2594.889342, "activity_20": 2565.022012, "activity_30": 2572.198281}, "trend_signal": 0, "fair_value": 3805.613723, "relative_strength": -9.305682, "rate_of_change": -0.3135918228051356, "market_dynamics": 0.676842, "expectation": {"probability": 47.5251, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2605.286583, "high": 2645.275437, "low": 2545.303067, "close": 2589.290771, "volume": 1195692}, "trend_line": 2586.974292, "activity_lines": {"activity_5": 2601.820719, "activity_10": 2597.470437, "activity_20": 2568.890072, "activity_30": 2572.077654}, "trend_signal": 0, "fair_value": 3792.066036, "relative_strength": -8.761127, "rate_of_change": -0.16155687832367077, "market_dynamics": 0.481245, "expectation": {"probability": 45.2621, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2660.271458, "high": 2854.406879, "low": 2660.271458, "close": 2724.433838, "volume": 2525320}, "trend_line": 2585.460286, "activity_lines": {"activity_5": 2643.002783, "activity_10": 2624.041335, "activity_20": 2585.561335, "activity_30": 2580.946012}, "trend_signal": 0, "fair_value": 3778.693269, "relative_strength": -5.571276, "rate_of_change": -0.05852419966761236, "market_dynamics": 0.779582, "expectation": {"probability": 44.9253, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2774.423766, "high": 2798.418783, "low": 2679.443152, "close": 2725.433594, "volume": 825177}, "trend_line": 2589.510653, "activity_lines": {"activity_5": 2678.707682, "activity_10": 2646.282879, "activity_20": 2600.764629, "activity_30": 2589.976548}, "trend_signal": 1, "fair_value": 3764.897997, "relative_strength": -4.264912, "rate_of_change": 0.15665941658172597, "market_dynamics": 0.739252, "expectation": {"probability": 40.2561, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2841.409423, "high": 2938.389158, "low": 2766.425008, "close": 2817.414307, "volume": 2137857}, "trend_line": 2595.99397, "activity_lines": {"activity_5": 2728.665316, "activity_10": 2681.500488, "activity_20": 2623.759835, "activity_30": 2604.680009}, "trend_signal": 1, "fair_value": 3750.552843, "relative_strength": 0.011074, "rate_of_change": 0.2503684235664031, "market_dynamics": 1.124034, "expectation": {"probability": 38.5455, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2749.428702, "high": 2808.416343, "low": 2669.445322, "close": 2752.427979, "volume": 2580809}, "trend_line": 2602.876676, "activity_lines": {"activity_5": 2749.750423, "activity_10": 2698.391717, "activity_20": 2639.064505, "activity_30": 2614.772526}, "trend_signal": 1, "fair_value": 3735.336586, "relative_strength": 1.040593, "rate_of_change": 0.2651279656092526, "market_dynamics": 1.458621, "expectation": {"probability": 42.3323, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2734.431833, "high": 2804.417227, "low": 2669.445336, "close": 2784.421387, "volume": 1941206}, "trend_line": 2608.393506, "activity_lines": {"activity_5": 2770.624187, "activity_10": 2720.133257, "activity_20": 2656.447993, "activity_30": 2626.485088}, "trend_signal": 1, "fair_value": 3721.432912, "relative_strength": -2.854645, "rate_of_change": 0.21195126341821457, "market_dynamics": 1.448855, "expectation": {"probability": 40.5629, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2824.413214, "high": 2909.395502, "low": 2791.420068, "close": 2822.413574, "volume": 812544}, "trend_line": 2613.277523, "activity_lines": {"activity_5": 2791.153304, "activity_10": 2745.870828, "activity_20": 2676.924291, "activity_30": 2640.292834}, "trend_signal": 1, "fair_value": 3708.585794, "relative_strength": -1.333585, "rate_of_change": 0.18724233857988729, "market_dynamics": 1.49656, "expectation": {"probability": 41.63, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3097.356373, "high": 3174.340375, "low": 2912.395008, "close": 2919.393555, "volume": 5800736}, "trend_line": 2622.960221, "activity_lines": {"activity_5": 2837.4771, "activity_10": 2785.875013, "activity_20": 2706.049376, "activity_30": 2660.042256}, "trend_signal": 1, "fair_value": 3694.202966, "relative_strength": 1.985883, "rate_of_change": 0.37051931586982917, "market_dynamics": 1.552508, "expectation": {"probability": 41.4875, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2999.376773, "high": 3000.376565, "low": 2899.397485, "close": 2999.376709, "volume": 763537}, "trend_line": 2626.872941, "activity_lines": {"activity_5": 2897.531283, "activity_10": 2832.420273, "activity_20": 2740.314619, "activity_30": 2684.32719}, "trend_signal": 1, "fair_value": 3680.428882, "relative_strength": 2.527688, "rate_of_change": 0.1491719153296402, "market_dynamics": 1.513776, "expectation": {"probability": 43.6607, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3003.375815, "high": 3004.375608, "low": 2936.389763, "close": 2953.38623, "volume": 495181}, "trend_line": 2635.38383, "activity_lines": {"activity_5": 2930.124479, "activity_10": 2865.328742, "activity_20": 2767.580543, "activity_30": 2705.392564}, "trend_signal": 1, "fair_value": 3666.334372, "relative_strength": -0.198808, "rate_of_change": 0.32399317329601035, "market_dynamics": 1.495796, "expectation": {"probability": 48.2724, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2971.382645, "high": 3064.363335, "low": 2965.383773, "close": 3035.369385, "volume": 3318181}, "trend_line": 2650.726066, "activity_lines": {"activity_5": 2976.648177, "activity_10": 2906.523322, "activity_20": 2800.28744, "activity_30": 2731.198084}, "trend_signal": 1, "fair_value": 3651.08175, "relative_strength": 0.208194, "rate_of_change": 0.5821632441297918, "market_dynamics": 1.674572, "expectation": {"probability": 41.7553, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3008.374908, "high": 3026.371026, "low": 2840.409461, "close": 2898.397705, "volume": 2743949}, "trend_line": 2667.467155, "activity_lines": {"activity_5": 2960.784782, "activity_10": 2914.70344, "activity_20": 2817.67289, "activity_30": 2747.176899}, "trend_signal": 1, "fair_value": 3635.751317, "relative_strength": -5.357615, "rate_of_change": 0.6315661665206428, "market_dynamics": 1.570891, "expectation": {"probability": 48.4099, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2999.376762, "high": 3092.357333, "low": 2944.387964, "close": 2990.378418, "volume": 2899160}, "trend_line": 2683.075732, "activity_lines": {"activity_5": 2970.516016, "activity_10": 2936.444345, "activity_20": 2841.808523, "activity_30": 2768.009884}, "trend_signal": 1, "fair_value": 3619.646934, "relative_strength": -3.809126, "rate_of_change": 0.5851459865491753, "market_dynamics": 1.620778, "expectation": {"probability": 42.6954, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2930.391062, "high": 2980.380759, "low": 2860.405518, "close": 2860.405518, "volume": 2606741}, "trend_line": 2695.018311, "activity_lines": {"activity_5": 2932.190625, "activity_10": 2929.736634, "activity_20": 2851.322602, "activity_30": 2779.450515}, "trend_signal": 1, "fair_value": 3602.957063, "relative_strength": -7.483814, "rate_of_change": 0.4451077864692946, "market_dynamics": 1.490102, "expectation": {"probability": 48.7964, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2910.395424, "high": 3166.342022, "low": 2900.397501, "close": 3086.358643, "volume": 3097410}, "trend_line": 2712.926546, "activity_lines": {"activity_5": 2978.447689, "activity_10": 2963.329652, "activity_20": 2880.446126, "activity_30": 2804.698278}, "trend_signal": 1, "fair_value": 3588.208567, "relative_strength": -0.150279, "rate_of_change": 0.6644940009092328, "market_dynamics": 1.469179, "expectation": {"probability": 43.557, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3114.352836, "high": 3149.345564, "low": 3019.372573, "close": 3089.358154, "volume": 2367404}, "trend_line": 2726.769564, "activity_lines": {"activity_5": 3016.839762, "activity_10": 2991.396569, "activity_20": 2908.011997, "activity_30": 2828.984189}, "trend_signal": 1, "fair_value": 3572.915926, "relative_strength": -2.332473, "rate_of_change": 0.5102614377971451, "market_dynamics": 1.447838, "expectation": {"probability": 43.9426, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3218.331205, "high": 3272.319986, "low": 3041.368008, "close": 3052.365723, "volume": 2429555}, "trend_line": 2738.546444, "activity_lines": {"activity_5": 3039.301774, "activity_10": 3007.193284, "activity_20": 2929.840126, "activity_30": 2849.990392}, "trend_signal": 1, "fair_value": 3557.546197, "relative_strength": -3.535037, "rate_of_change": 0.43189861569101373, "market_dynamics": 1.336074, "expectation": {"probability": 49.752, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2994.377894, "high": 3122.351121, "low": 2960.384956, "close": 3000.376465, "volume": 2424003}, "trend_line": 2758.586865, "activity_lines": {"activity_5": 3034.169499, "activity_10": 3009.356459, "activity_20": 2944.740288, "activity_30": 2866.882652}, "trend_signal": 1, "fair_value": 3541.299026, "relative_strength": -5.877537, "rate_of_change": 0.7317904373653248, "market_dynamics": 1.189429, "expectation": {"probability": 48.6914, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3023.37167, "high": 3049.366273, "low": 2915.394223, "close": 2957.385498, "volume": 1601872}, "trend_line": 2775.522079, "activity_lines": {"activity_5": 3014.040365, "activity_10": 3002.230677, "activity_20": 2953.064855, "activity_30": 2879.70837}, "trend_signal": 1, "fair_value": 3523.169355, "relative_strength": -7.358449, "rate_of_change": 0.6139090349072489, "market_dynamics": 0.681904, "expectation": {"probability": 47.5233, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2957.385347, "high": 3094.356991, "low": 2908.395529, "close": 3093.357422, "volume": 1284162}, "trend_line": 2796.756413, "activity_lines": {"activity_5": 3032.769873, "activity_10": 3020.590541, "activity_20": 2973.157571, "activity_30": 2900.213876}, "trend_signal": 1, "fair_value": 3505.219876, "relative_strength": -3.963927, "rate_of_change": 0.765057289965814, "market_dynamics": 0.360122, "expectation": {"probability": 41.4009, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3139.347636, "high": 3159.343481, "low": 2934.390158, "close": 2967.383301, "volume": 1975958}, "trend_line": 2810.425879, "activity_lines": {"activity_5": 3009.041423, "activity_10": 3013.501088, "activity_20": 2978.852433, "activity_30": 2911.222063}, "trend_signal": 1, "fair_value": 3485.707412, "relative_strength": -8.796746, "rate_of_change": 0.4887614071951653, "market_dynamics": -0.053889, "expectation": {"probability": 47.7715, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2899.397288, "high": 3199.335208, "low": 2880.401237, "close": 3105.354736, "volume": 2201297}, "trend_line": 2831.393644, "activity_lines": {"activity_5": 3039.435107, "activity_10": 3032.733461, "activity_20": 2995.886992, "activity_30": 2930.249731}, "trend_signal": 1, "fair_value": 3467.681181, "relative_strength": -6.978248, "rate_of_change": 0.7460707345699874, "market_dynamics": -0.133494, "expectation": {"probability": 47.7855, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3169.34136, "high": 3248.32492, "low": 3001.376415, "close": 3127.350098, "volume": 3128555}, "trend_line": 2851.661646, "activity_lines": {"activity_5": 3073.627979, "activity_10": 3052.202135, "activity_20": 3013.202438, "activity_30": 2949.343695}, "trend_signal": 1, "fair_value": 3449.911187, "relative_strength": -5.698689, "rate_of_change": 0.7158313024735954, "market_dynamics": -0.008179, "expectation": {"probability": 48.4109, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3191.336561, "high": 3358.302064, "low": 3149.34529, "close": 3229.328857, "volume": 3698795}, "trend_line": 2877.328385, "activity_lines": {"activity_5": 3133.348861, "activity_10": 3087.722008, "activity_20": 3038.316259, "activity_30": 2973.709322}, "trend_signal": 1, "fair_value": 3433.358282, "relative_strength": 0.422293, "rate_of_change": 0.9000625665391363, "market_dynamics": 0.188042, "expectation": {"probability": 42.4324, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3161.343207, "high": 3689.233248, "low": 3103.355255, "close": 3673.236572, "volume": 5287713}, "trend_line": 2909.794238, "activity_lines": {"activity_5": 3322.909424, "activity_10": 3197.244678, "activity_20": 3103.745507, "activity_30": 3025.058237}, "trend_signal": 1, "fair_value": 3420.764903, "relative_strength": 11.44684, "rate_of_change": 1.1283332541829476, "market_dynamics": 0.772026, "expectation": {"probability": 42.8744, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3699.231238, "high": 3706.229783, "low": 3456.281841, "close": 3539.264404, "volume": 1907507}, "trend_line": 2940.293677, "activity_lines": {"activity_5": 3429.153987, "activity_10": 3271.738263, "activity_20": 3152.030698, "activity_30": 3065.669216}, "trend_signal": 1, "fair_value": 3407.28072, "relative_strength": 7.750017, "rate_of_change": 1.0481648015415503, "market_dynamics": 1.131318, "expectation": {"probability": 43.7179, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3561.260118, "high": 3600.252017, "low": 3462.280682, "close": 3475.277832, "volume": 1454027}, "trend_line": 2968.227018, "activity_lines": {"activity_5": 3475.944287, "activity_10": 3326.417813, "activity_20": 3190.627439, "activity_30": 3100.184323}, "trend_signal": 1, "fair_value": 3395.185352, "relative_strength": 5.079601, "rate_of_change": 0.9500187419543917, "market_dynamics": 1.310878, "expectation": {"probability": 43.3548, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3460.281034, "high": 3575.256836, "low": 3389.295577, "close": 3454.281982, "volume": 1181386}, "trend_line": 3000.725716, "activity_lines": {"activity_5": 3491.07443, "activity_10": 3369.590625, "activity_20": 3224.115698, "activity_30": 3131.542707}, "trend_signal": 1, "fair_value": 3381.15641, "relative_strength": 6.262838, "rate_of_change": 1.0948858629383944, "market_dynamics": 1.31876, "expectation": {"probability": 40.1274, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3438.285595, "high": 3469.279155, "low": 3200.334785, "close": 3225.32959, "volume": 1368504}, "trend_line": 3017.928101, "activity_lines": {"activity_5": 3408.09165, "activity_10": 3362.882901, "activity_20": 3233.25188, "activity_30": 3146.03328}, "trend_signal": 1, "fair_value": 3366.114378, "relative_strength": -0.571871, "rate_of_change": 0.573274155257716, "market_dynamics": 0.831471, "expectation": {"probability": 47.8678, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3179.339355, "high": 3267.321087, "low": 3084.358911, "close": 3203.334473, "volume": 1639462}, "trend_line": 3038.396224, "activity_lines": {"activity_5": 3318.043783, "activity_10": 3347.304355, "activity_20": 3239.217322, "activity_30": 3157.994981}, "trend_signal": 1, "fair_value": 3350.207908, "relative_strength": -2.805757, "rate_of_change": 0.6782177147698756, "market_dynamics": 0.396619, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3228.32918, "high": 3242.326272, "low": 2970.382764, "close": 3025.371338, "volume": 1888638}, "trend_line": 3052.932243, "activity_lines": {"activity_5": 3200.001677, "activity_10": 3297.369292, "activity_20": 3227.043665, "activity_30": 3157.154666}, "trend_signal": 1, "fair_value": 3333.410337, "relative_strength": -7.534113, "rate_of_change": 0.478410909188917, "market_dynamics": -0.071261, "expectation": {"probability": 50.6537, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2858.405964, "high": 2981.380354, "low": 2828.412197, "close": 2930.390869, "volume": 1197592}, "trend_line": 3059.797477, "activity_lines": {"activity_5": 3084.558952, "activity_10": 3229.110724, "activity_20": 3205.871859, "activity_30": 3149.248771}, "trend_signal": 1, "fair_value": 3318.176017, "relative_strength": -8.749717, "rate_of_change": 0.22487344800203196, "market_dynamics": -0.647163, "expectation": {"probability": 50.4858, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2839.410166, "high": 3014.373824, "low": 2774.423666, "close": 2919.393555, "volume": 1021382}, "trend_line": 3066.262809, "activity_lines": {"activity_5": 3001.776253, "activity_10": 3162.033807, "activity_20": 3183.500341, "activity_30": 3140.190453}, "trend_signal": 0, "fair_value": 3302.832789, "relative_strength": -8.436733, "rate_of_change": 0.2112993441101449, "market_dynamics": -0.938625, "expectation": {"probability": 48.2257, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2766.425328, "high": 2997.376961, "low": 2699.439243, "close": 2943.388184, "volume": 1463093}, "trend_line": 3070.461939, "activity_lines": {"activity_5": 2962.650993, "activity_10": 3103.100577, "activity_20": 3163.752048, "activity_30": 3132.263058}, "trend_signal": 0, "fair_value": 3287.540919, "relative_strength": -6.477544, "rate_of_change": 0.13694618698941302, "market_dynamics": -1.174809, "expectation": {"probability": 47.9362, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3012.373842, "high": 3044.367196, "low": 2941.388601, "close": 3005.375488, "volume": 541036}, "trend_line": 3078.893522, "activity_lines": {"activity_5": 2962.984261, "activity_10": 3060.636688, "activity_20": 3149.512154, "activity_30": 3128.063932}, "trend_signal": 0, "fair_value": 3271.782002, "relative_strength": -7.14969, "rate_of_change": 0.2746030782178032, "market_dynamics": -1.228023, "expectation": {"probability": 47.9199, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2999.376843, "high": 3081.359749, "low": 2905.396295, "close": 3059.364258, "volume": 1196376}, "trend_line": 3088.058285, "activity_lines": {"activity_5": 2994.511052, "activity_10": 3040.131867, "activity_20": 3140.79968, "activity_30": 3126.80398}, "trend_signal": 0, "fair_value": 3256.177072, "relative_strength": -5.987783, "rate_of_change": 0.2976641749548694, "market_dynamics": -1.144534, "expectation": {"probability": 48.1412, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3093.357415, "high": 3132.349315, "low": 3009.374861, "close": 3034.369385, "volume": 420183}, "trend_line": 3095.123478, "activity_lines": {"activity_5": 3015.440023, "activity_10": 3023.807981, "activity_20": 3129.849571, "activity_30": 3123.34018}, "trend_signal": 0, "fair_value": 3242.973106, "relative_strength": -7.014192, "rate_of_change": 0.22879079175151992, "market_dynamics": -1.092823, "expectation": {"probability": 48.5205, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2972.382314, "high": 3153.344706, "low": 2919.393325, "close": 3120.351563, "volume": 1442097}, "trend_line": 3101.822079, "activity_lines": {"activity_5": 3058.097819, "activity_10": 3031.133736, "activity_20": 3127.173938, "activity_30": 3124.967798}, "trend_signal": 0, "fair_value": 3231.069451, "relative_strength": -8.46093, "rate_of_change": 0.21642435423379425, "market_dynamics": -0.956189, "expectation": {"probability": 47.4491, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3105.35471, "high": 3156.344115, "low": 3019.372594, "close": 3091.357422, "volume": 1494080}, "trend_line": 3104.888102, "activity_lines": {"activity_5": 3077.693701, "activity_10": 3039.259291, "activity_20": 3121.165647, "activity_30": 3124.292659}, "trend_signal": 0, "fair_value": 3220.241326, "relative_strength": -8.830943, "rate_of_change": 0.0988458693603831, "market_dynamics": -0.874743, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3099.355957, "high": 3115.352449, "low": 2869.403751, "close": 2884.400635, "volume": 928816}, "trend_line": 3102.588582, "activity_lines": {"activity_5": 3018.439372, "activity_10": 3012.192197, "activity_20": 3094.809225, "activity_30": 3110.067661}, "trend_signal": 0, "fair_value": 3208.317058, "relative_strength": -13.62718, "rate_of_change": -0.07406128415767396, "market_dynamics": -0.941538, "expectation": {"probability": 49.5163, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2899.397481, "high": 3049.366103, "low": 2899.397481, "close": 2978.380859, "volume": 1484010}, "trend_line": 3100.688965, "activity_lines": {"activity_5": 2998.576774, "activity_10": 3008.011213, "activity_20": 3078.398333, "activity_30": 3102.05426}, "trend_signal": 0, "fair_value": 3197.633615, "relative_strength": -14.215578, "rate_of_change": -0.06122684170956041, "market_dynamics": -0.872822, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2954.38606, "high": 2996.377334, "low": 2843.409205, "close": 2849.407959, "volume": 823899}, "trend_line": 3099.055973, "activity_lines": {"activity_5": 2941.122103, "activity_10": 2981.234983, "activity_20": 3049.651938, "activity_30": 3085.842582}, "trend_signal": 0, "fair_value": 3186.507615, "relative_strength": -18.674511, "rate_of_change": -0.05266545656248468, "market_dynamics": -1.042596, "expectation": {"probability": 50.3925, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2830.411876, "high": 2909.395508, "low": 2773.423549, "close": 2833.411133, "volume": 2193831}, "trend_line": 3093.823731, "activity_lines": {"activity_5": 2890.665918, "activity_10": 2953.022656, "activity_20": 3020.60083, "activity_30": 3068.704205}, "trend_signal": 0, "fair_value": 3177.424197, "relative_strength": -17.614277, "rate_of_change": -0.16883341396815882, "market_dynamics": -1.065947, "expectation": {"probability": 50.3175, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2877.401907, "high": 3249.324958, "low": 2874.40253, "close": 3155.344482, "volume": 2350386}, "trend_line": 3103.655029, "activity_lines": {"activity_5": 2966.650211, "activity_10": 2984.906982, "activity_20": 3023.609751, "activity_30": 3072.673286}, "trend_signal": 0, "fair_value": 3168.598712, "relative_strength": -12.603712, "rate_of_change": 0.3177717560794048, "market_dynamics": -0.648845, "expectation": {"probability": 47.7498, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3236.327618, "high": 3389.295454, "low": 3153.344859, "close": 3334.306885, "volume": 1569387}, "trend_line": 3111.919971, "activity_lines": {"activity_5": 3098.022835, "activity_10": 3045.476176, "activity_20": 3044.015016, "activity_30": 3087.554051}, "trend_signal": 0, "fair_value": 3161.951371, "relative_strength": -9.71234, "rate_of_change": 0.26629705694652417, "market_dynamics": -0.218539, "expectation": {"probability": 47.5184, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3549.262225, "high": 3762.218116, "low": 3399.293452, "close": 3719.227051, "volume": 2088894}, "trend_line": 3132.915601, "activity_lines": {"activity_5": 3327.708431, "activity_10": 3170.050284, "activity_20": 3102.693296, "activity_30": 3126.735153}, "trend_signal": 0, "fair_value": 3155.760807, "relative_strength": -3.392121, "rate_of_change": 0.6746841241310427, "market_dynamics": 0.516716, "expectation": {"probability": 42.5309, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3742.222351, "high": 3742.222351, "low": 3529.266407, "close": 3662.239014, "volume": 1606709}, "trend_line": 3153.24471, "activity_lines": {"activity_5": 3489.008268, "activity_10": 3272.265425, "activity_20": 3155.087178, "activity_30": 3160.88505}, "trend_signal": 1, "fair_value": 3149.064056, "relative_strength": -5.602963, "rate_of_change": 0.6488878600339859, "market_dynamics": 1.047784, "expectation": {"probability": 42.0861, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3518.269105, "high": 3670.237284, "low": 3473.278451, "close": 3589.25415, "volume": 1294394}, "trend_line": 3172.873967, "activity_lines": {"activity_5": 3571.791081, "activity_10": 3349.79478, "activity_20": 3199.63983, "activity_30": 3189.014692}, "trend_signal": 1, "fair_value": 3140.34984, "relative_strength": -5.865196, "rate_of_change": 0.6225097892893968, "market_dynamics": 1.17661, "expectation": {"probability": 41.4809, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3500.272625, "high": 3769.216482, "low": 3474.278027, "close": 3628.24585, "volume": 2702957}, "trend_line": 3195.235978, "activity_lines": {"activity_5": 3617.181592, "activity_10": 3425.888033, "activity_20": 3247.263252, "activity_30": 3218.393523}, "trend_signal": 1, "fair_value": 3132.288982, "relative_strength": -5.567453, "rate_of_change": 0.7047872443904156, "market_dynamics": 1.285305, "expectation": {"probability": 38.6191, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3603.251454, "high": 3661.239407, "low": 3475.277648, "close": 3554.26123, "volume": 756003}, "trend_line": 3210.599439, "activity_lines": {"activity_5": 3606.383805, "activity_10": 3478.767929, "activity_20": 3285.921872, "activity_30": 3241.556442}, "trend_signal": 1, "fair_value": 3123.843516, "relative_strength": -6.773593, "rate_of_change": 0.48082398626521455, "market_dynamics": 1.021665, "expectation": {"probability": 42.0502, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3540.264254, "high": 3543.26363, "low": 3185.337912, "close": 3218.331055, "volume": 2312193}, "trend_line": 3218.964364, "activity_lines": {"activity_5": 3468.945671, "activity_10": 3458.390328, "activity_20": 3290.916061, "activity_30": 3242.055256}, "trend_signal": 1, "fair_value": 3108.794312, "relative_strength": -12.972876, "rate_of_change": 0.260540910161165, "market_dynamics": 0.843162, "expectation": {"probability": 44.9324, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3319.310289, "high": 3324.309129, "low": 3169.341391, "close": 3269.320557, "volume": 1194851}, "trend_line": 3224.429891, "activity_lines": {"activity_5": 3381.897103, "activity_10": 3442.920814, "activity_20": 3299.847538, "activity_30": 3245.304043}, "trend_signal": 1, "fair_value": 3094.142402, "relative_strength": -12.320181, "rate_of_change": 0.16979147272101622, "market_dynamics": 0.611251, "expectation": {"probability": 38.1127, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3394.294783, "high": 3761.218567, "low": 3369.299976, "close": 3699.231445, "volume": 2529084}, "trend_line": 3243.492603, "activity_lines": {"activity_5": 3464.346729, "activity_10": 3497.982142, "activity_20": 3348.108958, "activity_30": 3275.936401}, "trend_signal": 1, "fair_value": 3082.955065, "relative_strength": -1.78954, "rate_of_change": 0.5911963554613977, "market_dynamics": 0.535392, "expectation": {"probability": 39.5757, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3969.17522, "high": 3978.173351, "low": 3726.225612, "close": 3799.210693, "volume": 1402999}, "trend_line": 3262.488664, "activity_lines": {"activity_5": 3572.79095, "activity_10": 3555.479328, "activity_20": 3402.178697, "activity_30": 3311.789181}, "trend_signal": 1, "fair_value": 3073.362775, "relative_strength": -1.446967, "rate_of_change": 0.5856668512957243, "market_dynamics": 0.599858, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3799.210387, "high": 3834.203114, "low": 3520.490926, "close": 3670.469238, "volume": 1147423}, "trend_line": 3262.396419, "activity_lines": {"activity_5": 3626.923698, "activity_10": 3577.862318, "activity_20": 3439.912, "activity_30": 3338.110509}, "trend_signal": 1, "fair_value": 3064.590978, "relative_strength": -3.849233, "rate_of_change": -0.0028274427745205713, "market_dynamics": 0.568274, "expectation": {"probability": 45.6477, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3842.444491, "high": 3866.44095, "low": 3727.461045, "close": 3850.443604, "volume": 1197183}, "trend_line": 3272.769059, "activity_lines": {"activity_5": 3733.3007, "activity_10": 3626.855877, "activity_20": 3491.618606, "activity_30": 3376.049037}, "trend_signal": 1, "fair_value": 3057.959037, "relative_strength": -0.431475, "rate_of_change": 0.31794542010867893, "market_dynamics": 0.746688, "expectation": {"probability": 42.8876, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3740.459134, "high": 3793.451472, "low": 3538.488521, "close": 3653.471924, "volume": 1787132}, "trend_line": 3278.708862, "activity_lines": {"activity_5": 3731.879639, "activity_10": 3637.650648, "activity_20": 3520.79896, "activity_30": 3400.610512}, "trend_signal": 1, "fair_value": 3051.684602, "relative_strength": -3.04436, "rate_of_change": 0.1814916632649501, "market_dynamics": 0.626494, "expectation": {"probability": 47.4796, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3689.466661, "high": 3722.461892, "low": 3543.487764, "close": 3558.485596, "volume": 1067289}, "trend_line": 3282.182316, "activity_lines": {"activity_5": 3673.186377, "activity_10": 3631.334579, "activity_20": 3537.984889, "activity_30": 3418.660624}, "trend_signal": 1, "fair_value": 3047.119431, "relative_strength": -5.74185, "rate_of_change": 0.10593968986563672, "market_dynamics": 0.403088, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3703.464769, "high": 3983.424235, "low": 3664.470405, "close": 3925.432617, "volume": 2021159}, "trend_line": 3305.519084, "activity_lines": {"activity_5": 3746.191846, "activity_10": 3692.295579, "activity_20": 3588.031801, "activity_30": 3460.160643}, "trend_signal": 1, "fair_value": 3045.06018, "relative_strength": -1.189751, "rate_of_change": 0.7110137631976724, "market_dynamics": 0.508552, "expectation": {"probability": 42.6441, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3884.438521, "high": 4099.40751, "low": 3777.453986, "close": 4079.4104, "volume": 847046}, "trend_line": 3334.721615, "activity_lines": {"activity_5": 3862.108447, "activity_10": 3775.849143, "activity_20": 3648.771477, "activity_30": 3510.089115}, "trend_signal": 1, "fair_value": 3043.027404, "relative_strength": 0.538114, "rate_of_change": 0.883447660046845, "market_dynamics": 0.503034, "expectation": {"probability": 43.0178, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4084.409537, "high": 4147.400579, "low": 3995.422544, "close": 4101.407227, "volume": 1188939}, "trend_line": 3370.589478, "activity_lines": {"activity_5": 3958.09458, "activity_10": 3853.853964, "activity_20": 3705.915567, "activity_30": 3559.552703}, "trend_signal": 1, "fair_value": 3042.019354, "relative_strength": 3.314716, "rate_of_change": 1.0755879243011397, "market_dynamics": 0.628368, "expectation": {"probability": 44.3733, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4040.416065, "high": 4128.403348, "low": 3912.434468, "close": 4100.407227, "volume": 930601}, "trend_line": 3409.590023, "activity_lines": {"activity_5": 4037.016472, "activity_10": 3915.621036, "activity_20": 3757.616674, "activity_30": 3606.637719}, "trend_signal": 1, "fair_value": 3040.735935, "relative_strength": 3.813719, "rate_of_change": 1.1570838055052022, "market_dynamics": 0.911417, "expectation": {"probability": 44.3452, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4149.400325, "high": 4198.393245, "low": 3972.42558, "close": 4001.421387, "volume": 798580}, "trend_line": 3445.657617, "activity_lines": {"activity_5": 4053.147396, "activity_10": 3944.280016, "activity_20": 3793.933418, "activity_30": 3644.820388}, "trend_signal": 1, "fair_value": 3040.361287, "relative_strength": -0.753438, "rate_of_change": 1.0578278841942648, "market_dynamics": 0.874441, "expectation": {"probability": 48.1666, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4007.420754, "high": 4077.410637, "low": 3866.441088, "close": 3879.439209, "volume": 2043186}, "trend_line": 3476.859318, "activity_lines": {"activity_5": 3999.088542, "activity_10": 3945.266056, "activity_20": 3813.070859, "activity_30": 3672.806297}, "trend_signal": 1, "fair_value": 3037.302791, "relative_strength": -5.379565, "rate_of_change": 0.9055368950779871, "market_dynamics": 0.934171, "expectation": {"probability": 47.4006, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3968.426311, "high": 3997.422119, "low": 3750.457776, "close": 3798.450928, "volume": 1406385}, "trend_line": 3503.295166, "activity_lines": {"activity_5": 3921.099821, "activity_10": 3930.068253, "activity_20": 3821.04706, "activity_30": 3693.554143}, "trend_signal": 1, "fair_value": 3033.808393, "relative_strength": -9.70623, "rate_of_change": 0.7603370048117685, "market_dynamics": 0.749174, "expectation": {"probability": 46.5186, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3779.453493, "high": 3836.445252, "low": 3571.483784, "close": 3599.479736, "volume": 1623653}, "trend_line": 3521.299015, "activity_lines": {"activity_5": 3795.518001, "activity_10": 3876.36693, "activity_20": 3807.863414, "activity_30": 3699.759599}, "trend_signal": 1, "fair_value": 3031.267039, "relative_strength": -12.260756, "rate_of_change": 0.5139118500413611, "market_dynamics": 0.360216, "expectation": {"probability": 45.6688, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3647.472701, "high": 3748.458008, "low": 3615.477327, "close": 3748.458008, "volume": 1227265}, "trend_line": 3545.101969, "activity_lines": {"activity_5": 3753.057438, "activity_10": 3854.315545, "activity_20": 3809.4384, "activity_30": 3714.415018}, "trend_signal": 1, "fair_value": 3029.550563, "relative_strength": -9.103772, "rate_of_change": 0.6759708249314855, "market_dynamics": -0.020749, "expectation": {"probability": 46.3146, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3799.450618, "high": 3813.448594, "low": 3576.482808, "close": 3656.471436, "volume": 1619484}, "trend_line": 3562.972632, "activity_lines": {"activity_5": 3703.397966, "activity_10": 3813.812309, "activity_20": 3801.842193, "activity_30": 3721.600144}, "trend_signal": 1, "fair_value": 3028.65336, "relative_strength": -13.86992, "rate_of_change": 0.5040944705193091, "market_dynamics": -0.473203, "expectation": {"probability": 46.7517, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3679.468141, "high": 3801.450273, "low": 3600.479562, "close": 3734.459961, "volume": 1621063}, "trend_line": 3584.409383, "activity_lines": {"activity_5": 3702.731332, "activity_10": 3785.707244, "activity_20": 3801.353383, "activity_30": 3732.663843}, "trend_signal": 1, "fair_value": 3028.371361, "relative_strength": -14.687664, "rate_of_change": 0.6016535408515645, "market_dynamics": -0.708624, "expectation": {"probability": 46.1408, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3759.456563, "high": 3926.432396, "low": 3737.459742, "close": 3889.437744, "volume": 2312827}, "trend_line": 3617.91062, "activity_lines": {"activity_5": 3763.389242, "activity_10": 3789.252188, "activity_20": 3815.11858, "activity_30": 3752.343092}, "trend_signal": 1, "fair_value": 3030.639042, "relative_strength": -11.579347, "rate_of_change": 0.9346375768038198, "market_dynamics": -0.625977, "expectation": {"probability": 46.9184, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3886.438302, "high": 4069.41169, "low": 3699.465273, "close": 3729.460938, "volume": 2320014}, "trend_line": 3642.946623, "activity_lines": {"activity_5": 3764.655762, "activity_10": 3767.164489, "activity_20": 3812.051813, "activity_30": 3759.539887}, "trend_signal": 1, "fair_value": 3031.618656, "relative_strength": -13.556981, "rate_of_change": 0.6920017001414952, "market_dynamics": -0.507007, "expectation": {"probability": 47.7647, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3729.46086, "high": 3979.424676, "low": 3724.461582, "close": 3968.42627, "volume": 2014805}, "trend_line": 3680.247233, "activity_lines": {"activity_5": 3836.911979, "activity_10": 3795.287691, "activity_20": 3829.309696, "activity_30": 3780.538574}, "trend_signal": 1, "fair_value": 3034.002013, "relative_strength": -10.006208, "rate_of_change": 1.0239131631657792, "market_dynamics": -0.223422, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3997.421937, "high": 4161.398224, "low": 3943.429744, "close": 4100.407227, "volume": 1846491}, "trend_line": 3722.480436, "activity_lines": {"activity_5": 3938.497299, "activity_10": 3849.807085, "activity_20": 3855.80812, "activity_30": 3807.64567}, "trend_signal": 1, "fair_value": 3035.566299, "relative_strength": -10.716407, "rate_of_change": 1.147564289195127, "market_dynamics": -0.025558, "expectation": {"probability": 46.4751, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4049.414448, "high": 4226.388929, "low": 4048.414592, "close": 4199.392578, "volume": 1296317}, "trend_line": 3757.28204, "activity_lines": {"activity_5": 4043.482015, "activity_10": 3920.524072, "activity_20": 3889.823359, "activity_30": 3838.414195}, "trend_signal": 1, "fair_value": 3037.515341, "relative_strength": -10.940732, "rate_of_change": 0.934903610598861, "market_dynamics": 0.034991, "expectation": {"probability": 44.8518, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4150.399941, "high": 4186.394737, "low": 3982.424124, "close": 4049.414551, "volume": 2082110}, "trend_line": 3781.118962, "activity_lines": {"activity_5": 4067.478548, "activity_10": 3958.154994, "activity_20": 3907.649348, "activity_30": 3857.261454}, "trend_signal": 1, "fair_value": 3040.57796, "relative_strength": -14.123556, "rate_of_change": 0.6344192888963949, "market_dynamics": 0.134675, "expectation": {"probability": 48.0689, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4005.42081, "high": 4143.401055, "low": 3988.423268, "close": 4100.407227, "volume": 2714323}, "trend_line": 3793.824968, "activity_lines": {"activity_5": 4097.80752, "activity_10": 4000.494336, "activity_20": 3928.527281, "activity_30": 3877.860697}, "trend_signal": 1, "fair_value": 3042.27033, "relative_strength": -12.995433, "rate_of_change": 0.3360382502559275, "market_dynamics": 0.183179, "expectation": {"probability": 44.8745, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4027.41788, "high": 4109.40603, "low": 3967.426517, "close": 4035.416748, "volume": 4014508}, "trend_line": 3806.264225, "activity_lines": {"activity_5": 4081.743246, "activity_10": 4021.909455, "activity_20": 3942.025342, "activity_30": 3893.447264}, "trend_signal": 1, "fair_value": 3044.762903, "relative_strength": -14.740341, "rate_of_change": 0.32788167891039083, "market_dynamics": 0.283627, "expectation": {"probability": 48.2514, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4074.411183, "high": 4121.404391, "low": 3807.449708, "close": 3856.442627, "volume": 2798295}, "trend_line": 3815.170508, "activity_lines": {"activity_5": 4001.554899, "activity_10": 4005.566393, "activity_20": 3936.659464, "activity_30": 3896.68458}, "trend_signal": 1, "fair_value": 3046.460438, "relative_strength": -20.188432, "rate_of_change": 0.23399014029301285, "market_dynamics": 0.271938, "expectation": {"probability": 47.6238, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3904.435566, "high": 3979.424726, "low": 3600.479444, "close": 3699.465332, "volume": 3073375}, "trend_line": 3817.544491, "activity_lines": {"activity_5": 3885.305094, "activity_10": 3957.046165, "activity_20": 3914.924524, "activity_30": 3889.21973}, "trend_signal": 1, "fair_value": 3048.976915, "relative_strength": -23.915431, "rate_of_change": 0.062224820490249834, "market_dynamics": 0.138308, "expectation": {"probability": 49.1341, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3647.472846, "high": 3780.453576, "low": 3537.48862, "close": 3679.468262, "volume": 3804771}, "trend_line": 3821.718058, "activity_lines": {"activity_5": 3795.718083, "activity_10": 3905.526372, "activity_20": 3892.361135, "activity_30": 3880.311586}, "trend_signal": 0, "fair_value": 3052.729313, "relative_strength": -21.760395, "rate_of_change": 0.10932595572465906, "market_dynamics": -0.067655, "expectation": {"probability": 54.8506, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3710.463597, "high": 3876.439602, "low": 3668.469846, "close": 3805.449951, "volume": 1956658}, "trend_line": 3841.288688, "activity_lines": {"activity_5": 3772.788053, "activity_10": 3880.729967, "activity_20": 3883.70049, "activity_30": 3879.262031}, "trend_signal": 0, "fair_value": 3055.816308, "relative_strength": -22.756433, "rate_of_change": 0.5120898429185003, "market_dynamics": -0.407304, "expectation": {"probability": 53.7784, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3744.458634, "high": 3767.455309, "low": 3412.506787, "close": 3486.496094, "volume": 1635802}, "trend_line": 3848.527873, "activity_lines": {"activity_5": 3663.20389, "activity_10": 3796.560334, "activity_20": 3846.072606, "activity_30": 3856.372186}, "trend_signal": 0, "fair_value": 3059.458852, "relative_strength": -25.638667, "rate_of_change": 0.1884571972581694, "market_dynamics": -0.774103, "expectation": {"probability": 54.9839, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3450.501118, "high": 3649.472627, "low": 3397.50878, "close": 3582.482178, "volume": 1721289}, "trend_line": 3844.636231, "activity_lines": {"activity_5": 3622.209798, "activity_10": 3738.605083, "activity_20": 3820.509641, "activity_30": 3839.207948}, "trend_signal": 0, "fair_value": 3063.527723, "relative_strength": -25.521792, "rate_of_change": -0.10112027581513755, "market_dynamics": -1.005554, "expectation": {"probability": 53.7644, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3555.486219, "high": 3633.47495, "low": 3346.761122, "close": 3365.759766, "volume": 2736730}, "trend_line": 3830.187866, "activity_lines": {"activity_5": 3527.238933, "activity_10": 3650.662576, "activity_20": 3776.301395, "activity_30": 3808.312692}, "trend_signal": 0, "fair_value": 3067.136126, "relative_strength": -25.90728, "rate_of_change": -0.37580577542031024, "market_dynamics": -1.22468, "expectation": {"probability": 54.9657, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3365.759941, "high": 3441.754496, "low": 3243.768642, "close": 3439.754639, "volume": 2062331}, "trend_line": 3822.49738, "activity_lines": {"activity_5": 3479.180062, "activity_10": 3591.330642, "activity_20": 3741.586372, "activity_30": 3783.123451}, "trend_signal": 0, "fair_value": 3071.090746, "relative_strength": -25.409825, "rate_of_change": -0.20078613031667986, "market_dynamics": -1.363563, "expectation": {"probability": 53.5205, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3402.757286, "high": 3638.740415, "low": 3361.76021, "close": 3620.741699, "volume": 791807}, "trend_line": 3814.84065, "activity_lines": {"activity_5": 3507.43112, "activity_10": 3575.990172, "activity_20": 3725.81629, "activity_30": 3770.106956}, "trend_signal": 0, "fair_value": 3075.987756, "relative_strength": -25.447636, "rate_of_change": -0.20030700452696448, "market_dynamics": -1.326888, "expectation": {"probability": 53.7293, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3599.743244, "high": 3647.739759, "low": 3446.754101, "close": 3589.743896, "volume": 1038430}, "trend_line": 3812.716382, "activity_lines": {"activity_5": 3537.66346, "activity_10": 3563.73493, "activity_20": 3706.992789, "activity_30": 3755.584585}, "trend_signal": 0, "fair_value": 3081.999157, "relative_strength": -24.949277, "rate_of_change": -0.05568431803304888, "market_dynamics": -1.313343, "expectation": {"probability": 55.0296, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3589.743768, "high": 3609.742478, "low": 3485.751336, "close": 3514.749268, "volume": 687965}, "trend_line": 3811.258504, "activity_lines": {"activity_5": 3536.014404, "activity_10": 3545.947443, "activity_20": 3681.782723, "activity_30": 3736.3609}, "trend_signal": 0, "fair_value": 3086.370459, "relative_strength": -25.228935, "rate_of_change": -0.038237252759813704, "market_dynamics": -1.359784, "expectation": {"probability": 53.93, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3514.749136, "high": 3629.740967, "low": 3477.751876, "close": 3629.740967, "volume": 976902}, "trend_line": 3801.402116, "activity_lines": {"activity_5": 3577.211442, "activity_10": 3555.280145, "activity_20": 3668.199115, "activity_30": 3724.650091}, "trend_signal": 0, "fair_value": 3090.415602, "relative_strength": -23.348263, "rate_of_change": -0.25861242394487804, "market_dynamics": -1.300591, "expectation": {"probability": 52.6099, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3606.742638, "high": 4043.711426, "low": 3542.747204, "close": 3856.724854, "volume": 3503876}, "trend_line": 3793.979265, "activity_lines": {"activity_5": 3676.471029, "activity_10": 3607.15036, "activity_20": 3676.731683, "activity_30": 3728.2193}, "trend_signal": 0, "fair_value": 3095.928579, "relative_strength": -19.692262, "rate_of_change": -0.19526613532300838, "market_dynamics": -0.898511, "expectation": {"probability": 50.7503, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3856.724788, "high": 3859.724574, "low": 3435.754741, "close": 3498.750244, "volume": 1343485}, "trend_line": 3773.890698, "activity_lines": {"activity_5": 3628.607731, "activity_10": 3590.711435, "activity_20": 3651.327206, "activity_30": 3709.172266}, "trend_signal": 0, "fair_value": 3099.620843, "relative_strength": -24.463399, "rate_of_change": -0.5294854187875955, "market_dynamics": -0.786036, "expectation": {"probability": 54.9932, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3481.751685, "high": 3512.74934, "low": 3394.757889, "close": 3440.754395, "volume": 828512}, "trend_line": 3751.902271, "activity_lines": {"activity_5": 3569.545248, "activity_10": 3569.304168, "activity_20": 3621.497937, "activity_30": 3687.679602}, "trend_signal": 0, "fair_value": 3102.704342, "relative_strength": -25.423904, "rate_of_change": -0.5826461007907079, "market_dynamics": -0.667079, "expectation": {"probability": 54.0479, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3509.749508, "high": 3700.0, "low": 3479.751783, "close": 3584.0, "volume": 2377714}, "trend_line": 3737.988224, "activity_lines": {"activity_5": 3568.163932, "activity_10": 3574.773225, "activity_20": 3607.823829, "activity_30": 3676.847197}, "trend_signal": 0, "fair_value": 3107.620055, "relative_strength": -22.988831, "rate_of_change": -0.37085312982555974, "market_dynamics": -0.350438, "expectation": {"probability": 53.7205, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/aa5fb373-57f4-46ff-8700-016bec228fe9/", "share_image": "https://sharemaestro.com/terminal/aa5fb373-57f4-46ff-8700-016bec228fe9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}