{"ticker": {"uuid": "aa5fbcb3-951d-4620-9e1b-6bb687c65996", "symbol": "ETV", "name": "Eaton Vance Tax-Managed Buy-Write Opportunities Fund", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ETV rose 7.81%, moving from 13.82 to 14.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -3.77 and has softened across the 12-week window. Market Dynamics is 0.38 on the latest week. Expectation is positive at 58.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.90"}, {"label": "12-Week Change", "value": "7.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.04%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.77"}, {"label": "Market Dynamics", "value": "0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.65, "high": 14.92, "low": 14.59, "close": 14.9, "volume": 743380}, "trend_line": 14.026177, "activity_lines": {"activity_5": 14.630513, "activity_10": 14.454798, "activity_20": 14.22872, "activity_30": 14.152217}, "trend_signal": 1, "fair_value": 11.938263, "relative_strength": -3.766336, "rate_of_change": 0.24447593869912757, "market_dynamics": 0.384078, "expectation": {"probability": 58.0438, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.50151, "high": 9.647687, "low": 9.482276, "close": 9.6323, "volume": 1715175}, "trend_line": 9.50216, "activity_lines": {"activity_5": 9.49668, "activity_10": 9.466736, "activity_20": 9.509505, "activity_30": 9.50742}, "trend_signal": 0, "fair_value": 9.910126, "relative_strength": -9.752217, "rate_of_change": -0.1154193042465473, "market_dynamics": -0.118832, "expectation": {"probability": 53.4626, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.616897, "high": 9.809235, "low": 9.616897, "close": 9.7323, "volume": 1424506}, "trend_line": 9.497433, "activity_lines": {"activity_5": 9.588687, "activity_10": 9.514584, "activity_20": 9.524823, "activity_30": 9.522267}, "trend_signal": 1, "fair_value": 9.91834, "relative_strength": -10.891355, "rate_of_change": -0.0497465839346087, "market_dynamics": 0.206899, "expectation": {"probability": 59.9021, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.80583, "high": 9.829085, "low": 9.635293, "close": 9.6663, "volume": 1080918}, "trend_line": 9.4975, "activity_lines": {"activity_5": 9.63234, "activity_10": 9.544855, "activity_20": 9.533481, "activity_30": 9.533162}, "trend_signal": 1, "fair_value": 9.927161, "relative_strength": -10.004273, "rate_of_change": 0.0007054537789460744, "market_dynamics": 0.479157, "expectation": {"probability": 58.6612, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.650796, "high": 9.914352, "low": 9.542273, "close": 9.9066, "volume": 1728831}, "trend_line": 9.50435, "activity_lines": {"activity_5": 9.741513, "activity_10": 9.619125, "activity_20": 9.565641, "activity_30": 9.559555}, "trend_signal": 1, "fair_value": 9.937064, "relative_strength": -9.616802, "rate_of_change": 0.07212424322190072, "market_dynamics": 0.875592, "expectation": {"probability": 59.3546, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.875676, "high": 10.042338, "low": 9.813662, "close": 9.9842, "volume": 965866}, "trend_line": 9.528987, "activity_lines": {"activity_5": 9.84288, "activity_10": 9.70062, "activity_20": 9.604735, "activity_30": 9.590514}, "trend_signal": 1, "fair_value": 9.94693, "relative_strength": -7.692568, "rate_of_change": 0.2592181474798407, "market_dynamics": 1.043316, "expectation": {"probability": 57.2909, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.991892, "high": 10.363972, "low": 9.97042, "close": 10.2632, "volume": 1209690}, "trend_line": 9.56464, "activity_lines": {"activity_5": 10.0025, "activity_10": 9.82274, "activity_20": 9.67007, "activity_30": 9.637882}, "trend_signal": 1, "fair_value": 9.958394, "relative_strength": -7.055673, "rate_of_change": 0.37415309728095897, "market_dynamics": 1.162054, "expectation": {"probability": 57.5074, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.368959, "high": 10.447039, "low": 10.2128, "close": 10.2128, "volume": 1037920}, "trend_line": 9.60071, "activity_lines": {"activity_5": 10.10326, "activity_10": 9.918995, "activity_20": 9.727575, "activity_30": 9.679699}, "trend_signal": 1, "fair_value": 9.969722, "relative_strength": -7.795861, "rate_of_change": 0.37711821877246515, "market_dynamics": 1.299141, "expectation": {"probability": 57.7863, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.259597, "high": 10.368908, "low": 10.21275, "close": 10.3611, "volume": 908540}, "trend_line": 9.64271, "activity_lines": {"activity_5": 10.22142, "activity_10": 10.026289, "activity_20": 9.797701, "activity_30": 9.728756}, "trend_signal": 1, "fair_value": 9.981925, "relative_strength": -7.145171, "rate_of_change": 0.4374676456220406, "market_dynamics": 1.239189, "expectation": {"probability": 57.2744, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.462633, "high": 10.540713, "low": 10.111276, "close": 10.1347, "volume": 1173528}, "trend_line": 9.680377, "activity_lines": {"activity_5": 10.217793, "activity_10": 10.075811, "activity_20": 9.841801, "activity_30": 9.760498}, "trend_signal": 1, "fair_value": 9.991637, "relative_strength": -6.817982, "rate_of_change": 0.39062670141485933, "market_dynamics": 1.220566, "expectation": {"probability": 56.8762, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.158129, "high": 10.283056, "low": 10.134705, "close": 10.2284, "volume": 801922}, "trend_line": 9.710297, "activity_lines": {"activity_5": 10.230193, "activity_10": 10.129038, "activity_20": 9.891868, "activity_30": 9.795854}, "trend_signal": 1, "fair_value": 10.001065, "relative_strength": -5.434589, "rate_of_change": 0.30907887161833275, "market_dynamics": 1.095236, "expectation": {"probability": 56.0517, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.251826, "high": 10.251826, "low": 9.923892, "close": 9.9317, "volume": 887160}, "trend_line": 9.72835, "activity_lines": {"activity_5": 10.127413, "activity_10": 10.114404, "activity_20": 9.91036, "activity_30": 9.810138}, "trend_signal": 1, "fair_value": 10.008279, "relative_strength": -6.006379, "rate_of_change": 0.18591604355665017, "market_dynamics": 0.894901, "expectation": {"probability": 57.4131, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.989781, "high": 10.099905, "low": 9.761668, "close": 9.7774, "volume": 1178816}, "trend_line": 9.73247, "activity_lines": {"activity_5": 9.9953, "activity_10": 10.066271, "activity_20": 9.912433, "activity_30": 9.813303}, "trend_signal": 1, "fair_value": 10.014001, "relative_strength": -7.855777, "rate_of_change": 0.04235044997351626, "market_dynamics": 0.609774, "expectation": {"probability": 56.4452, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.793123, "high": 10.076298, "low": 9.793123, "close": 10.0527, "volume": 870819}, "trend_line": 9.74104, "activity_lines": {"activity_5": 9.98398, "activity_10": 10.067373, "activity_20": 9.93905, "activity_30": 9.833963}, "trend_signal": 1, "fair_value": 10.023504, "relative_strength": -7.262043, "rate_of_change": 0.08805575563038605, "market_dynamics": 0.391932, "expectation": {"probability": 55.0907, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.01336, "high": 10.092019, "low": 9.89537, "close": 9.9347, "volume": 732219}, "trend_line": 9.745177, "activity_lines": {"activity_5": 9.953887, "activity_10": 10.039995, "activity_20": 9.95267, "activity_30": 9.846457}, "trend_signal": 1, "fair_value": 10.032056, "relative_strength": -6.820986, "rate_of_change": 0.04246979788605793, "market_dynamics": 0.089011, "expectation": {"probability": 56.2992, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.981913, "high": 9.989779, "low": 9.741922, "close": 9.7538, "volume": 979566}, "trend_line": 9.7398, "activity_lines": {"activity_5": 9.876827, "activity_10": 9.979215, "activity_20": 9.947123, "activity_30": 9.847013}, "trend_signal": 1, "fair_value": 10.039372, "relative_strength": -7.980528, "rate_of_change": -0.055176011682489694, "market_dynamics": -0.151919, "expectation": {"probability": 56.1638, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.79822, "high": 9.94884, "low": 9.631745, "close": 9.6476, "volume": 1037930}, "trend_line": 9.7405, "activity_lines": {"activity_5": 9.796007, "activity_10": 9.903315, "activity_20": 9.929914, "activity_30": 9.841065}, "trend_signal": 1, "fair_value": 10.047722, "relative_strength": -5.843601, "rate_of_change": 0.00718700589334632, "market_dynamics": -0.364635, "expectation": {"probability": 54.8884, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.60791, "high": 9.655474, "low": 9.354236, "close": 9.489, "volume": 1603726}, "trend_line": 9.726887, "activity_lines": {"activity_5": 9.68126, "activity_10": 9.809771, "activity_20": 9.896158, "activity_30": 9.824839}, "trend_signal": 0, "fair_value": 10.054978, "relative_strength": -6.384242, "rate_of_change": -0.13975668600175767, "market_dynamics": -0.528348, "expectation": {"probability": 49.3349, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.4732, "high": 9.544546, "low": 9.314653, "close": 9.4732, "volume": 1390282}, "trend_line": 9.72854, "activity_lines": {"activity_5": 9.580473, "activity_10": 9.726515, "activity_20": 9.860172, "activity_30": 9.808472}, "trend_signal": 0, "fair_value": 10.060922, "relative_strength": -6.658483, "rate_of_change": 0.016994131832733482, "market_dynamics": -0.626995, "expectation": {"probability": 48.6004, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.4969, "high": 9.615809, "low": 9.433482, "close": 9.4969, "volume": 1041282}, "trend_line": 9.727977, "activity_lines": {"activity_5": 9.52622, "activity_10": 9.663711, "activity_20": 9.826322, "activity_30": 9.793528}, "trend_signal": 0, "fair_value": 10.067095, "relative_strength": -6.479634, "rate_of_change": -0.005787096522206039, "market_dynamics": -0.697002, "expectation": {"probability": 49.7169, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.599138, "high": 9.628152, "low": 9.2075, "close": 9.2075, "volume": 1075203}, "trend_line": 9.71717, "activity_lines": {"activity_5": 9.404687, "activity_10": 9.559885, "activity_20": 9.764456, "activity_30": 9.759948}, "trend_signal": 0, "fair_value": 10.071178, "relative_strength": -6.729023, "rate_of_change": -0.11109195673468172, "market_dynamics": -0.760948, "expectation": {"probability": 48.2039, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.191497, "high": 9.287408, "low": 8.83183, "close": 8.8638, "volume": 1435244}, "trend_line": 9.693643, "activity_lines": {"activity_5": 9.205007, "activity_10": 9.412131, "activity_20": 9.671073, "activity_30": 9.704892}, "trend_signal": 0, "fair_value": 10.075499, "relative_strength": -7.493956, "rate_of_change": -0.2421178182536647, "market_dynamics": -0.847223, "expectation": {"probability": 47.3383, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.863809, "high": 9.723015, "low": 8.855816, "close": 9.6311, "volume": 1371692}, "trend_line": 9.700493, "activity_lines": {"activity_5": 9.313347, "activity_10": 9.423302, "activity_20": 9.654426, "activity_30": 9.700857}, "trend_signal": 0, "fair_value": 10.081509, "relative_strength": -4.715724, "rate_of_change": 0.07066486768699881, "market_dynamics": -0.767373, "expectation": {"probability": 48.4193, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.687122, "high": 9.719093, "low": 9.495298, "close": 9.7111, "volume": 1003890}, "trend_line": 9.70142, "activity_lines": {"activity_5": 9.43888, "activity_10": 9.451678, "activity_20": 9.64588, "activity_30": 9.701542}, "trend_signal": 0, "fair_value": 10.086221, "relative_strength": -4.951413, "rate_of_change": 0.009556215338754313, "market_dynamics": -0.645832, "expectation": {"probability": 50.1799, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.703066, "high": 9.782993, "low": 9.631932, "close": 9.775, "volume": 971407}, "trend_line": 9.709657, "activity_lines": {"activity_5": 9.569853, "activity_10": 9.497884, "activity_20": 9.643206, "activity_30": 9.706289}, "trend_signal": 0, "fair_value": 10.090629, "relative_strength": -6.203, "rate_of_change": 0.08490509636732957, "market_dynamics": -0.468744, "expectation": {"probability": 50.2693, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.898964, "high": 9.999645, "low": 9.850637, "close": 9.9634, "volume": 681538}, "trend_line": 9.727483, "activity_lines": {"activity_5": 9.745087, "activity_10": 9.581247, "activity_20": 9.659102, "activity_30": 9.722659}, "trend_signal": 0, "fair_value": 10.096167, "relative_strength": -5.143395, "rate_of_change": 0.18359041931140774, "market_dynamics": -0.262512, "expectation": {"probability": 50.247, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.94721, "high": 10.29355, "low": 9.931101, "close": 10.0197, "volume": 1182497}, "trend_line": 9.749987, "activity_lines": {"activity_5": 9.888693, "activity_10": 9.671036, "activity_20": 9.680459, "activity_30": 9.741512}, "trend_signal": 0, "fair_value": 10.10139, "relative_strength": -5.207686, "rate_of_change": 0.23134453177663136, "market_dynamics": -0.036703, "expectation": {"probability": 50.5798, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.971401, "high": 10.104299, "low": 9.858639, "close": 10.06, "volume": 1138964}, "trend_line": 9.774087, "activity_lines": {"activity_5": 9.968673, "activity_10": 9.761387, "activity_20": 9.706813, "activity_30": 9.761513}, "trend_signal": 0, "fair_value": 10.106555, "relative_strength": -4.893329, "rate_of_change": 0.24717981675256487, "market_dynamics": 0.204209, "expectation": {"probability": 53.4413, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.003601, "high": 10.220507, "low": 9.987492, "close": 10.0922, "volume": 1055887}, "trend_line": 9.795573, "activity_lines": {"activity_5": 10.030793, "activity_10": 9.847211, "activity_20": 9.736961, "activity_30": 9.782036}, "trend_signal": 0, "fair_value": 10.110339, "relative_strength": -6.601488, "rate_of_change": 0.21982615869901148, "market_dynamics": 0.421568, "expectation": {"probability": 53.5458, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.242486, "high": 10.339879, "low": 9.974655, "close": 10.0477, "volume": 1446736}, "trend_line": 9.817113, "activity_lines": {"activity_5": 10.052673, "activity_10": 9.913689, "activity_20": 9.764152, "activity_30": 9.798302}, "trend_signal": 0, "fair_value": 10.113358, "relative_strength": -7.630159, "rate_of_change": 0.21989525268201943, "market_dynamics": 0.662111, "expectation": {"probability": 52.6946, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.04768, "high": 10.112609, "low": 9.917823, "close": 10.0071, "volume": 1400355}, "trend_line": 9.83525, "activity_lines": {"activity_5": 10.04284, "activity_10": 9.962771, "activity_20": 9.787891, "activity_30": 9.81056}, "trend_signal": 0, "fair_value": 10.116157, "relative_strength": -8.085448, "rate_of_change": 0.18474881566504736, "market_dynamics": 0.731388, "expectation": {"probability": 52.5735, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.909768, "high": 9.978755, "low": 9.840781, "close": 9.926, "volume": 985717}, "trend_line": 9.84504, "activity_lines": {"activity_5": 10.00306, "activity_10": 9.982569, "activity_20": 9.80496, "activity_30": 9.816414}, "trend_signal": 0, "fair_value": 10.118716, "relative_strength": -7.207762, "rate_of_change": 0.09953992018503703, "market_dynamics": 0.68286, "expectation": {"probability": 52.1043, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.96659, "high": 10.124855, "low": 9.942242, "close": 10.0721, "volume": 1278694}, "trend_line": 9.856367, "activity_lines": {"activity_5": 10.018227, "activity_10": 10.009618, "activity_20": 9.83597, "activity_30": 9.831063}, "trend_signal": 0, "fair_value": 10.122131, "relative_strength": -7.366307, "rate_of_change": 0.11505285910470066, "market_dynamics": 0.737784, "expectation": {"probability": 52.5573, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.023407, "high": 10.154644, "low": 9.990942, "close": 10.1208, "volume": 1015556}, "trend_line": 9.871517, "activity_lines": {"activity_5": 10.04882, "activity_10": 10.037504, "activity_20": 9.870214, "activity_30": 9.848124}, "trend_signal": 0, "fair_value": 10.126137, "relative_strength": -7.786519, "rate_of_change": 0.1537077505332362, "market_dynamics": 0.62173, "expectation": {"probability": 53.468, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.189944, "high": 10.255369, "low": 10.099984, "close": 10.2063, "volume": 1541565}, "trend_line": 9.881507, "activity_lines": {"activity_5": 10.106007, "activity_10": 10.073485, "activity_20": 9.912278, "activity_30": 9.869723}, "trend_signal": 0, "fair_value": 10.131737, "relative_strength": -7.706352, "rate_of_change": 0.10120025118731384, "market_dynamics": 0.719737, "expectation": {"probability": 52.6944, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.239025, "high": 10.288094, "low": 10.12862, "close": 10.1736, "volume": 1542728}, "trend_line": 9.88782, "activity_lines": {"activity_5": 10.14172, "activity_10": 10.09568, "activity_20": 9.949933, "activity_30": 9.888567}, "trend_signal": 1, "fair_value": 10.135557, "relative_strength": -9.02062, "rate_of_change": 0.0638870164237141, "market_dynamics": 0.977794, "expectation": {"probability": 50.1299, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.18185, "high": 10.525335, "low": 10.149219, "close": 10.5008, "volume": 1475952}, "trend_line": 9.89574, "activity_lines": {"activity_5": 10.2754, "activity_10": 10.173544, "activity_20": 10.016752, "activity_30": 9.928114}, "trend_signal": 1, "fair_value": 10.141032, "relative_strength": -7.104745, "rate_of_change": 0.08009854548323464, "market_dynamics": 1.212608, "expectation": {"probability": 51.1335, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.541669, "high": 10.615273, "low": 10.378106, "close": 10.4926, "volume": 1247445}, "trend_line": 9.905067, "activity_lines": {"activity_5": 10.368027, "activity_10": 10.241169, "activity_20": 10.078727, "activity_30": 9.966622}, "trend_signal": 1, "fair_value": 10.146249, "relative_strength": -6.567459, "rate_of_change": 0.09425267842526938, "market_dynamics": 1.495412, "expectation": {"probability": 49.2421, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.595305, "high": 10.702412, "low": 10.47996, "close": 10.6365, "volume": 969335}, "trend_line": 9.914247, "activity_lines": {"activity_5": 10.480587, "activity_10": 10.327093, "activity_20": 10.149627, "activity_30": 10.013811}, "trend_signal": 1, "fair_value": 10.153523, "relative_strength": -6.544591, "rate_of_change": 0.09267983750134003, "market_dynamics": 1.547969, "expectation": {"probability": 51.1335, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.652955, "high": 10.7683, "low": 10.595282, "close": 10.7683, "volume": 888686}, "trend_line": 9.935367, "activity_lines": {"activity_5": 10.6027, "activity_10": 10.427084, "activity_20": 10.22754, "activity_30": 10.068911}, "trend_signal": 1, "fair_value": 10.161358, "relative_strength": -5.997226, "rate_of_change": 0.21302676844746563, "market_dynamics": 1.554326, "expectation": {"probability": 51.0307, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.768339, "high": 10.834251, "low": 10.587082, "close": 10.7601, "volume": 1292463}, "trend_line": 9.95309, "activity_lines": {"activity_5": 10.684613, "activity_10": 10.512482, "activity_20": 10.298619, "activity_30": 10.12212}, "trend_signal": 1, "fair_value": 10.168006, "relative_strength": -5.555196, "rate_of_change": 0.17838294247208136, "market_dynamics": 1.543224, "expectation": {"probability": 49.2421, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.760023, "high": 10.792978, "low": 10.6282, "close": 10.6282, "volume": 806795}, "trend_line": 9.976307, "activity_lines": {"activity_5": 10.68346, "activity_10": 10.560207, "activity_20": 10.349741, "activity_30": 10.165675}, "trend_signal": 1, "fair_value": 10.173362, "relative_strength": -6.34428, "rate_of_change": 0.23326424256186482, "market_dynamics": 1.412714, "expectation": {"probability": 48.1161, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.746909, "high": 10.93778, "low": 10.722012, "close": 10.805, "volume": 973130}, "trend_line": 10.01056, "activity_lines": {"activity_5": 10.732747, "activity_10": 10.627311, "activity_20": 10.4093, "activity_30": 10.219139}, "trend_signal": 1, "fair_value": 10.180094, "relative_strength": -6.56608, "rate_of_change": 0.3433434837159647, "market_dynamics": 1.346848, "expectation": {"probability": 49.8321, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 10.804989, "high": 10.825736, "low": 10.630715, "close": 10.7303, "volume": 1206702}, "trend_line": 10.033147, "activity_lines": {"activity_5": 10.736307, "activity_10": 10.667507, "activity_20": 10.456155, "activity_30": 10.265574}, "trend_signal": 1, "fair_value": 10.185613, "relative_strength": -7.284698, "rate_of_change": 0.225631732890065, "market_dynamics": 1.316065, "expectation": {"probability": 48.0207, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.738601, "high": 10.821589, "low": 10.60997, "close": 10.7469, "volume": 1256445}, "trend_line": 10.06022, "activity_lines": {"activity_5": 10.739147, "activity_10": 10.69964, "activity_20": 10.499738, "activity_30": 10.311623}, "trend_signal": 1, "fair_value": 10.190135, "relative_strength": -6.094644, "rate_of_change": 0.26983557601617597, "market_dynamics": 1.218565, "expectation": {"probability": 48.6385, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.746884, "high": 10.788378, "low": 10.623896, "close": 10.639, "volume": 738822}, "trend_line": 10.089727, "activity_lines": {"activity_5": 10.707447, "activity_10": 10.702325, "activity_20": 10.528416, "activity_30": 10.348963}, "trend_signal": 1, "fair_value": 10.193313, "relative_strength": -5.41147, "rate_of_change": 0.29330372496824736, "market_dynamics": 1.067677, "expectation": {"probability": 47.1294, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.713653, "high": 10.713653, "low": 10.373405, "close": 10.4066, "volume": 1105222}, "trend_line": 10.115027, "activity_lines": {"activity_5": 10.606353, "activity_10": 10.654295, "activity_20": 10.531743, "activity_30": 10.369407}, "trend_signal": 1, "fair_value": 10.194137, "relative_strength": -4.342523, "rate_of_change": 0.25075009462594633, "market_dynamics": 0.680118, "expectation": {"probability": 46.0154, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.422296, "high": 10.639775, "low": 10.372108, "close": 10.5394, "volume": 1042229}, "trend_line": 10.15004, "activity_lines": {"activity_5": 10.5643, "activity_10": 10.632122, "activity_20": 10.545876, "activity_30": 10.396786}, "trend_signal": 1, "fair_value": 10.196224, "relative_strength": -5.431489, "rate_of_change": 0.3461483592678603, "market_dynamics": 0.250285, "expectation": {"probability": 47.4391, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.56445, "high": 10.831196, "low": 10.47244, "close": 10.7652, "volume": 1303749}, "trend_line": 10.193107, "activity_lines": {"activity_5": 10.61522, "activity_10": 10.650153, "activity_20": 10.579231, "activity_30": 10.436473}, "trend_signal": 1, "fair_value": 10.198854, "relative_strength": -3.81578, "rate_of_change": 0.4243037465862091, "market_dynamics": -0.042221, "expectation": {"probability": 48.18, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.832113, "high": 10.932487, "low": 10.798654, "close": 10.8823, "volume": 959133}, "trend_line": 10.239287, "activity_lines": {"activity_5": 10.702847, "activity_10": 10.687135, "activity_20": 10.620533, "activity_30": 10.480937}, "trend_signal": 1, "fair_value": 10.203056, "relative_strength": -4.374051, "rate_of_change": 0.45305126297604514, "market_dynamics": -0.172044, "expectation": {"probability": 49.1429, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.949206, "high": 11.057946, "low": 10.91993, "close": 10.9743, "volume": 744645}, "trend_line": 10.29818, "activity_lines": {"activity_5": 10.812113, "activity_10": 10.738771, "activity_20": 10.666623, "activity_30": 10.528358}, "trend_signal": 1, "fair_value": 10.206324, "relative_strength": -4.95237, "rate_of_change": 0.5751670013742285, "market_dynamics": -0.111798, "expectation": {"probability": 49.4501, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.092593, "high": 11.160026, "low": 10.831294, "close": 10.9493, "volume": 955963}, "trend_line": 10.367697, "activity_lines": {"activity_5": 10.890693, "activity_10": 10.781967, "activity_20": 10.705727, "activity_30": 10.570365}, "trend_signal": 1, "fair_value": 10.209887, "relative_strength": -4.997145, "rate_of_change": 0.6750416092940634, "market_dynamics": -0.004398, "expectation": {"probability": 48.1286, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.999829, "high": 10.999829, "low": 10.818606, "close": 10.9914, "volume": 645265}, "trend_line": 10.41304, "activity_lines": {"activity_5": 10.947127, "activity_10": 10.82698, "activity_20": 10.743967, "activity_30": 10.610604}, "trend_signal": 1, "fair_value": 10.214133, "relative_strength": -4.122515, "rate_of_change": 0.43734881526727487, "market_dynamics": -0.0959, "expectation": {"probability": 50.303, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.991423, "high": 11.168432, "low": 10.940849, "close": 11.101, "volume": 841390}, "trend_line": 10.45937, "activity_lines": {"activity_5": 11.00996, "activity_10": 10.888531, "activity_20": 10.788267, "activity_30": 10.654989}, "trend_signal": 1, "fair_value": 10.217675, "relative_strength": -4.205756, "rate_of_change": 0.44492290435837484, "market_dynamics": -0.073739, "expectation": {"probability": 50.303, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.109423, "high": 11.244287, "low": 11.05042, "close": 11.219, "volume": 709191}, "trend_line": 10.507503, "activity_lines": {"activity_5": 11.08974, "activity_10": 10.964796, "activity_20": 10.839138, "activity_30": 10.703997}, "trend_signal": 1, "fair_value": 10.221849, "relative_strength": -4.606701, "rate_of_change": 0.46019024090361066, "market_dynamics": 0.043465, "expectation": {"probability": 49.8307, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.294839, "high": 11.37127, "low": 11.124992, "close": 11.2269, "volume": 630281}, "trend_line": 10.54962, "activity_lines": {"activity_5": 11.149707, "activity_10": 11.033915, "activity_20": 10.885939, "activity_30": 10.75041}, "trend_signal": 1, "fair_value": 10.226445, "relative_strength": -4.980381, "rate_of_change": 0.40082786557378164, "market_dynamics": 0.186767, "expectation": {"probability": 50.8238, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.24383, "high": 11.617492, "low": 11.226846, "close": 11.609, "volume": 1385233}, "trend_line": 10.602597, "activity_lines": {"activity_5": 11.3202, "activity_10": 11.161816, "activity_20": 10.964115, "activity_30": 10.818757}, "trend_signal": 1, "fair_value": 10.232448, "relative_strength": -1.57798, "rate_of_change": 0.5021697463984341, "market_dynamics": 0.678324, "expectation": {"probability": 51.0351, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.600554, "high": 11.710954, "low": 11.413722, "close": 11.66, "volume": 736288}, "trend_line": 10.65593, "activity_lines": {"activity_5": 11.463713, "activity_10": 11.277129, "activity_20": 11.04187, "activity_30": 10.886977}, "trend_signal": 1, "fair_value": 10.239071, "relative_strength": -2.824819, "rate_of_change": 0.5030182699578254, "market_dynamics": 1.012301, "expectation": {"probability": 52.2344, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.6345, "high": 11.821331, "low": 11.566561, "close": 11.7449, "volume": 869531}, "trend_line": 10.71102, "activity_lines": {"activity_5": 11.590953, "activity_10": 11.387504, "activity_20": 11.122153, "activity_30": 10.957233}, "trend_signal": 1, "fair_value": 10.245778, "relative_strength": -2.863171, "rate_of_change": 0.5169891318730497, "market_dynamics": 1.303633, "expectation": {"probability": 52.2344, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.804355, "high": 11.872294, "low": 11.464661, "close": 11.5326, "volume": 1429673}, "trend_line": 10.760517, "activity_lines": {"activity_5": 11.6045, "activity_10": 11.441465, "activity_20": 11.176938, "activity_30": 11.010238}, "trend_signal": 1, "fair_value": 10.250413, "relative_strength": -2.543258, "rate_of_change": 0.46211285199729407, "market_dynamics": 1.53204, "expectation": {"probability": 49.6077, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.642106, "high": 11.806858, "low": 11.385484, "close": 11.4197, "volume": 865898}, "trend_line": 10.807603, "activity_lines": {"activity_5": 11.559507, "activity_10": 11.463076, "activity_20": 11.217331, "activity_30": 11.052766}, "trend_signal": 1, "fair_value": 10.254492, "relative_strength": -2.51518, "rate_of_change": 0.43758120543836493, "market_dynamics": 1.328773, "expectation": {"probability": 49.4976, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.471048, "high": 11.710562, "low": 11.069005, "close": 11.1631, "volume": 1367988}, "trend_line": 10.84884, "activity_lines": {"activity_5": 11.416127, "activity_10": 11.429935, "activity_20": 11.230146, "activity_30": 11.075701}, "trend_signal": 1, "fair_value": 10.25617, "relative_strength": -2.463034, "rate_of_change": 0.3815554660917769, "market_dynamics": 1.073484, "expectation": {"probability": 48.2563, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.658408, "high": 11.1631, "low": 10.110946, "close": 11.1631, "volume": 1364111}, "trend_line": 10.885207, "activity_lines": {"activity_5": 11.302473, "activity_10": 11.392905, "activity_20": 11.240413, "activity_30": 11.095976}, "trend_signal": 1, "fair_value": 10.257722, "relative_strength": -2.275597, "rate_of_change": 0.33521556221679244, "market_dynamics": 0.688729, "expectation": {"probability": 48.9407, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.188687, "high": 11.488078, "low": 11.176711, "close": 11.4282, "volume": 663585}, "trend_line": 10.928787, "activity_lines": {"activity_5": 11.310313, "activity_10": 11.400955, "activity_20": 11.274222, "activity_30": 11.131008}, "trend_signal": 1, "fair_value": 10.26131, "relative_strength": -3.590351, "rate_of_change": 0.4003598645390979, "market_dynamics": 0.233635, "expectation": {"probability": 50.1479, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.505354, "high": 11.651864, "low": 11.358844, "close": 11.5743, "volume": 841534}, "trend_line": 10.974387, "activity_lines": {"activity_5": 11.387967, "activity_10": 11.429618, "activity_20": 11.318623, "activity_30": 11.172654}, "trend_signal": 1, "fair_value": 10.265708, "relative_strength": -3.547424, "rate_of_change": 0.4172466715656578, "market_dynamics": -0.010478, "expectation": {"probability": 51.004, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.574353, "high": 11.763955, "low": 11.43646, "close": 11.7381, "volume": 932835}, "trend_line": 11.026537, "activity_lines": {"activity_5": 11.51744, "activity_10": 11.481604, "activity_20": 11.374683, "activity_30": 11.221926}, "trend_signal": 1, "fair_value": 10.270776, "relative_strength": -2.295635, "rate_of_change": 0.47519738460106475, "market_dynamics": -0.030995, "expectation": {"probability": 51.2048, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.746714, "high": 11.807042, "low": 11.289945, "close": 11.3158, "volume": 1059474}, "trend_line": 11.053703, "activity_lines": {"activity_5": 11.48492, "activity_10": 11.447513, "activity_20": 11.385291, "activity_30": 11.240588}, "trend_signal": 1, "fair_value": 10.273728, "relative_strength": -1.59745, "rate_of_change": 0.24636928167022099, "market_dynamics": -0.174393, "expectation": {"probability": 48.5876, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.350234, "high": 11.7122, "low": 11.289906, "close": 11.7122, "volume": 862646}, "trend_line": 11.094357, "activity_lines": {"activity_5": 11.574353, "activity_10": 11.490825, "activity_20": 11.429321, "activity_30": 11.283071}, "trend_signal": 1, "fair_value": 10.279433, "relative_strength": -1.950743, "rate_of_change": 0.3677862522631553, "market_dynamics": -0.166829, "expectation": {"probability": 52.0319, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.675801, "high": 11.979633, "low": 11.649759, "close": 11.8581, "volume": 936517}, "trend_line": 11.135077, "activity_lines": {"activity_5": 11.675813, "activity_10": 11.559716, "activity_20": 11.481662, "activity_30": 11.332345}, "trend_signal": 1, "fair_value": 10.286153, "relative_strength": -1.95644, "rate_of_change": 0.3670334387112323, "market_dynamics": -0.167173, "expectation": {"probability": 53.0677, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.910224, "high": 11.914998, "low": 11.762995, "close": 11.8755, "volume": 754270}, "trend_line": 11.171983, "activity_lines": {"activity_5": 11.754413, "activity_10": 11.629713, "activity_20": 11.530456, "activity_30": 11.380114}, "trend_signal": 1, "fair_value": 10.293877, "relative_strength": -2.214037, "rate_of_change": 0.3314391090425338, "market_dynamics": -0.289564, "expectation": {"probability": 54.1948, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.875514, "high": 11.979686, "low": 11.7453, "close": 11.9276, "volume": 858938}, "trend_line": 11.2109, "activity_lines": {"activity_5": 11.8303, "activity_10": 11.702947, "activity_20": 11.579482, "activity_30": 11.428864}, "trend_signal": 1, "fair_value": 10.300999, "relative_strength": -1.907472, "rate_of_change": 0.34834460453439325, "market_dynamics": -0.158705, "expectation": {"probability": 54.1948, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.936244, "high": 12.257437, "low": 11.788668, "close": 12.0925, "volume": 1222832}, "trend_line": 11.25971, "activity_lines": {"activity_5": 11.94852, "activity_10": 11.796929, "activity_20": 11.639674, "activity_30": 11.485741}, "trend_signal": 1, "fair_value": 10.30786, "relative_strength": -1.555057, "rate_of_change": 0.43537985353539477, "market_dynamics": 0.067236, "expectation": {"probability": 53.2319, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.066438, "high": 12.135885, "low": 12.005672, "close": 12.0838, "volume": 635258}, "trend_line": 11.302337, "activity_lines": {"activity_5": 12.01206, "activity_10": 11.872431, "activity_20": 11.693593, "activity_30": 11.538908}, "trend_signal": 1, "fair_value": 10.314622, "relative_strength": -2.337231, "rate_of_change": 0.3785799101397774, "market_dynamics": 0.125464, "expectation": {"probability": 50.088, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.17076, "high": 12.258194, "low": 12.030866, "close": 12.1183, "volume": 570337}, "trend_line": 11.348603, "activity_lines": {"activity_5": 12.062327, "activity_10": 11.937465, "activity_20": 11.745596, "activity_30": 11.591551}, "trend_signal": 1, "fair_value": 10.32139, "relative_strength": -1.03443, "rate_of_change": 0.4093489691556802, "market_dynamics": 0.311294, "expectation": {"probability": 52.0236, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.135821, "high": 12.197024, "low": 11.987183, "close": 12.0309, "volume": 727627}, "trend_line": 11.391403, "activity_lines": {"activity_5": 12.066113, "activity_10": 11.974062, "activity_20": 11.78443, "activity_30": 11.63557}, "trend_signal": 1, "fair_value": 10.327128, "relative_strength": -0.245799, "rate_of_change": 0.3771389306683803, "market_dynamics": 0.488893, "expectation": {"probability": 49.2792, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.978422, "high": 12.345643, "low": 11.899731, "close": 12.3369, "volume": 762729}, "trend_line": 11.448, "activity_lines": {"activity_5": 12.16154, "activity_10": 12.057993, "activity_20": 11.848542, "activity_30": 11.69657}, "trend_signal": 1, "fair_value": 10.334826, "relative_strength": -2.198535, "rate_of_change": 0.49683959034721187, "market_dynamics": 0.693412, "expectation": {"probability": 52.0151, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.34567, "high": 12.450591, "low": 12.275723, "close": 12.3719, "volume": 702356}, "trend_line": 11.51351, "activity_lines": {"activity_5": 12.241347, "activity_10": 12.1374, "activity_20": 11.910701, "activity_30": 11.756177}, "trend_signal": 1, "fair_value": 10.342707, "relative_strength": 0.240217, "rate_of_change": 0.572239692522709, "market_dynamics": 0.99234, "expectation": {"probability": 50.974, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.4672, "high": 12.572854, "low": 12.414373, "close": 12.4672, "volume": 711270}, "trend_line": 11.57777, "activity_lines": {"activity_5": 12.334293, "activity_10": 12.214933, "activity_20": 11.978303, "activity_30": 11.817705}, "trend_signal": 1, "fair_value": 10.353048, "relative_strength": -0.530175, "rate_of_change": 0.5581269308837973, "market_dynamics": 1.176934, "expectation": {"probability": 53.3027, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.53761, "high": 12.722505, "low": 12.467174, "close": 12.7137, "volume": 598753}, "trend_line": 11.64272, "activity_lines": {"activity_5": 12.483847, "activity_10": 12.323556, "activity_20": 12.065538, "activity_30": 11.890991}, "trend_signal": 1, "fair_value": 10.365401, "relative_strength": 0.34497, "rate_of_change": 0.5609888605491506, "market_dynamics": 1.345717, "expectation": {"probability": 53.3369, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.722568, "high": 12.801809, "low": 12.581695, "close": 12.7842, "volume": 1140044}, "trend_line": 11.706117, "activity_lines": {"activity_5": 12.617207, "activity_10": 12.429442, "activity_20": 12.154874, "activity_30": 11.964635}, "trend_signal": 1, "fair_value": 10.376567, "relative_strength": 0.13106, "rate_of_change": 0.5445205244135404, "market_dynamics": 1.435877, "expectation": {"probability": 53.7274, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.828241, "high": 12.881068, "low": 12.643345, "close": 12.749, "volume": 899395}, "trend_line": 11.765273, "activity_lines": {"activity_5": 12.688613, "activity_10": 12.512405, "activity_20": 12.234897, "activity_30": 12.031917}, "trend_signal": 1, "fair_value": 10.387508, "relative_strength": 0.506122, "rate_of_change": 0.5053426341117192, "market_dynamics": 1.525889, "expectation": {"probability": 53.6478, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.766586, "high": 12.801804, "low": 12.357175, "close": 12.5993, "volume": 948171}, "trend_line": 11.820273, "activity_lines": {"activity_5": 12.682647, "activity_10": 12.553216, "activity_20": 12.294333, "activity_30": 12.085726}, "trend_signal": 1, "fair_value": 10.396234, "relative_strength": 1.199808, "rate_of_change": 0.46747746524878525, "market_dynamics": 1.591089, "expectation": {"probability": 52.4823, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.651222, "high": 12.91719, "low": 12.571432, "close": 12.8374, "volume": 621537}, "trend_line": 11.881807, "activity_lines": {"activity_5": 12.740887, "activity_10": 12.628104, "activity_20": 12.369607, "activity_30": 12.151347}, "trend_signal": 1, "fair_value": 10.405878, "relative_strength": 2.419835, "rate_of_change": 0.5205801930293825, "market_dynamics": 1.601095, "expectation": {"probability": 52.5681, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.766449, "high": 12.819643, "low": 12.509347, "close": 12.6246, "volume": 828959}, "trend_line": 11.932593, "activity_lines": {"activity_5": 12.703513, "activity_10": 12.650598, "activity_20": 12.41664, "activity_30": 12.199269}, "trend_signal": 1, "fair_value": 10.415721, "relative_strength": 1.257313, "rate_of_change": 0.42742656903954457, "market_dynamics": 1.35773, "expectation": {"probability": 52.5834, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.686646, "high": 12.810764, "low": 12.433977, "close": 12.5182, "volume": 910656}, "trend_line": 11.9759, "activity_lines": {"activity_5": 12.636613, "activity_10": 12.644542, "activity_20": 12.447844, "activity_30": 12.23705}, "trend_signal": 1, "fair_value": 10.424969, "relative_strength": 2.370725, "rate_of_change": 0.3629303371027458, "market_dynamics": 0.955825, "expectation": {"probability": 52.4423, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.516001, "high": 12.828454, "low": 12.399947, "close": 12.8106, "volume": 1930817}, "trend_line": 12.02869, "activity_lines": {"activity_5": 12.684913, "activity_10": 12.682789, "activity_20": 12.5024, "activity_30": 12.290902}, "trend_signal": 1, "fair_value": 10.439646, "relative_strength": 1.748208, "rate_of_change": 0.4408019439040064, "market_dynamics": 0.7619, "expectation": {"probability": 52.9593, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.837355, "high": 12.944482, "low": 12.774954, "close": 12.9177, "volume": 752503}, "trend_line": 12.072313, "activity_lines": {"activity_5": 12.764807, "activity_10": 12.731896, "activity_20": 12.562049, "activity_30": 12.348257}, "trend_signal": 1, "fair_value": 10.456014, "relative_strength": 0.841892, "rate_of_change": 0.36265794529579026, "market_dynamics": 0.514293, "expectation": {"probability": 53.5805, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.810582, "high": 13.069472, "low": 12.649892, "close": 12.882, "volume": 1166167}, "trend_line": 12.113047, "activity_lines": {"activity_5": 12.811573, "activity_10": 12.764589, "activity_20": 12.61067, "activity_30": 12.400495}, "trend_signal": 1, "fair_value": 10.470624, "relative_strength": 1.538809, "rate_of_change": 0.33741669885464776, "market_dynamics": 0.401077, "expectation": {"probability": 53.8542, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.748109, "high": 12.97129, "low": 12.672228, "close": 12.8106, "volume": 840461}, "trend_line": 12.14857, "activity_lines": {"activity_5": 12.831567, "activity_10": 12.776758, "activity_20": 12.64692, "activity_30": 12.445498}, "trend_signal": 1, "fair_value": 10.485039, "relative_strength": 1.142926, "rate_of_change": 0.29326229808238613, "market_dynamics": 0.325533, "expectation": {"probability": 53.1346, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.952041, "high": 13.149782, "low": 12.925166, "close": 13.0599, "volume": 871241}, "trend_line": 12.19948, "activity_lines": {"activity_5": 12.92226, "activity_10": 12.832493, "activity_20": 12.702378, "activity_30": 12.504294}, "trend_signal": 1, "fair_value": 10.501795, "relative_strength": 1.587528, "rate_of_change": 0.4190616673402714, "market_dynamics": 0.168004, "expectation": {"probability": 52.7953, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.104799, "high": 13.131764, "low": 12.943012, "close": 12.952, "volume": 535811}, "trend_line": 12.250557, "activity_lines": {"activity_5": 12.940873, "activity_10": 12.863596, "activity_20": 12.74192, "activity_30": 12.552843}, "trend_signal": 1, "fair_value": 10.517199, "relative_strength": 2.352103, "rate_of_change": 0.4186817798791518, "market_dynamics": -0.024098, "expectation": {"probability": 53.5789, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.979018, "high": 13.032947, "low": 12.637465, "close": 12.7633, "volume": 1388324}, "trend_line": 12.303897, "activity_lines": {"activity_5": 12.88716, "activity_10": 12.8567, "activity_20": 12.758611, "activity_30": 12.585924}, "trend_signal": 1, "fair_value": 10.531041, "relative_strength": 1.818758, "rate_of_change": 0.4354087736581986, "market_dynamics": -0.205462, "expectation": {"probability": 52.9932, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.808186, "high": 12.808186, "low": 12.179012, "close": 12.3408, "volume": 1306574}, "trend_line": 12.343153, "activity_lines": {"activity_5": 12.702907, "activity_10": 12.770004, "activity_20": 12.731871, "activity_30": 12.588305}, "trend_signal": 1, "fair_value": 10.543496, "relative_strength": 1.557518, "rate_of_change": 0.3190533860938527, "market_dynamics": -0.399347, "expectation": {"probability": 50.0963, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.369207, "high": 12.414482, "low": 11.952674, "close": 12.0885, "volume": 1239200}, "trend_line": 12.365163, "activity_lines": {"activity_5": 12.470633, "activity_10": 12.646464, "activity_20": 12.679878, "activity_30": 12.571875}, "trend_signal": 1, "fair_value": 10.550987, "relative_strength": 1.758574, "rate_of_change": 0.17831748500566785, "market_dynamics": -0.710519, "expectation": {"probability": 48.6556, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.088565, "high": 12.179116, "low": 11.961794, "close": 12.0614, "volume": 1041246}, "trend_line": 12.3814, "activity_lines": {"activity_5": 12.277467, "activity_10": 12.527744, "activity_20": 12.625446, "activity_30": 12.552278}, "trend_signal": 0, "fair_value": 10.55861, "relative_strength": 0.980122, "rate_of_change": 0.13131246227808321, "market_dynamics": -0.911181, "expectation": {"probability": 45.7254, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.188136, "high": 12.360183, "low": 11.970814, "close": 12.0342, "volume": 860978}, "trend_line": 12.39127, "activity_lines": {"activity_5": 12.1418, "activity_10": 12.412384, "activity_20": 12.568279, "activity_30": 12.529878}, "trend_signal": 0, "fair_value": 10.565926, "relative_strength": 2.179066, "rate_of_change": 0.07971634871663266, "market_dynamics": -1.151295, "expectation": {"probability": 44.4659, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.934613, "high": 12.124679, "low": 10.558239, "close": 10.6669, "volume": 2002874}, "trend_line": 12.36964, "activity_lines": {"activity_5": 11.611553, "activity_10": 12.06254, "activity_20": 12.382333, "activity_30": 12.418628}, "trend_signal": 0, "fair_value": 10.566251, "relative_strength": -0.410532, "rate_of_change": -0.17455837860041817, "market_dynamics": -1.149718, "expectation": {"probability": 50.0241, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.422406, "high": 11.717193, "low": 9.634613, "close": 11.3913, "volume": 2495263}, "trend_line": 12.358943, "activity_lines": {"activity_5": 11.462533, "activity_10": 11.885329, "activity_20": 12.273498, "activity_30": 12.355509}, "trend_signal": 0, "fair_value": 10.572371, "relative_strength": 0.621797, "rate_of_change": -0.08647786030959996, "market_dynamics": -1.102502, "expectation": {"probability": 50.9155, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 11.691524, "high": 11.700651, "low": 11.086048, "close": 11.2078, "volume": 822498}, "trend_line": 12.337267, "activity_lines": {"activity_5": 11.315647, "activity_10": 11.701858, "activity_20": 12.152309, "activity_30": 12.281242}, "trend_signal": 0, "fair_value": 10.578028, "relative_strength": 0.416362, "rate_of_change": -0.17538716700934184, "market_dynamics": -1.14238, "expectation": {"probability": 45.6688, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.134806, "high": 11.726685, "low": 10.806238, "close": 11.7098, "volume": 1126249}, "trend_line": 12.331743, "activity_lines": {"activity_5": 11.394807, "activity_10": 11.638802, "activity_20": 12.086101, "activity_30": 12.24076}, "trend_signal": 0, "fair_value": 10.588154, "relative_strength": 0.273244, "rate_of_change": -0.04477490841368023, "market_dynamics": -1.076599, "expectation": {"probability": 51.8497, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.691559, "high": 12.084015, "low": 11.591163, "close": 12.011, "volume": 1123398}, "trend_line": 12.334523, "activity_lines": {"activity_5": 11.597807, "activity_10": 11.655056, "activity_20": 12.053695, "activity_30": 12.220067}, "trend_signal": 0, "fair_value": 10.600254, "relative_strength": -0.061128, "rate_of_change": 0.0225434474267047, "market_dynamics": -1.025436, "expectation": {"probability": 55.9887, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.937958, "high": 12.120404, "low": 11.851253, "close": 12.0201, "volume": 684357}, "trend_line": 12.33211, "activity_lines": {"activity_5": 11.805387, "activity_10": 11.690075, "activity_20": 12.02567, "activity_30": 12.199782}, "trend_signal": 0, "fair_value": 10.615228, "relative_strength": 0.430672, "rate_of_change": -0.019562977830603293, "market_dynamics": -0.993285, "expectation": {"probability": 55.0351, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.366678, "high": 12.486207, "low": 12.100036, "close": 12.3299, "volume": 1274915}, "trend_line": 12.340313, "activity_lines": {"activity_5": 12.02602, "activity_10": 11.794933, "activity_20": 12.029907, "activity_30": 12.199639}, "trend_signal": 0, "fair_value": 10.633213, "relative_strength": -2.136496, "rate_of_change": 0.06651740861863834, "market_dynamics": -0.669046, "expectation": {"probability": 58.3918, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.210384, "high": 12.28394, "low": 12.044882, "close": 12.1828, "volume": 865776}, "trend_line": 12.342463, "activity_lines": {"activity_5": 12.135047, "activity_10": 11.873244, "activity_20": 12.022552, "activity_30": 12.189477}, "trend_signal": 0, "fair_value": 10.64675, "relative_strength": -0.792854, "rate_of_change": 0.017422572668945417, "market_dynamics": -0.475257, "expectation": {"probability": 55.4741, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.320714, "high": 12.541384, "low": 12.228769, "close": 12.5138, "volume": 860721}, "trend_line": 12.35856, "activity_lines": {"activity_5": 12.289407, "activity_10": 12.010022, "activity_20": 12.048824, "activity_30": 12.200531}, "trend_signal": 0, "fair_value": 10.663083, "relative_strength": 0.113815, "rate_of_change": 0.13041967393380274, "market_dynamics": -0.261787, "expectation": {"probability": 56.643, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.495429, "high": 12.559792, "low": 12.293149, "close": 12.3759, "volume": 1135876}, "trend_line": 12.35986, "activity_lines": {"activity_5": 12.3442, "activity_10": 12.113502, "activity_20": 12.061984, "activity_30": 12.20165}, "trend_signal": 0, "fair_value": 10.679388, "relative_strength": -2.565683, "rate_of_change": 0.010519024870201274, "market_dynamics": 0.012351, "expectation": {"probability": 53.8313, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.375844, "high": 12.541345, "low": 12.329871, "close": 12.4494, "volume": 942566}, "trend_line": 12.362443, "activity_lines": {"activity_5": 12.399167, "activity_10": 12.224133, "activity_20": 12.084214, "activity_30": 12.207426}, "trend_signal": 0, "fair_value": 10.700081, "relative_strength": -1.628677, "rate_of_change": 0.020898294964516867, "market_dynamics": 0.129192, "expectation": {"probability": 56.7267, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.504123, "high": 12.550435, "low": 12.365188, "close": 12.4115, "volume": 620870}, "trend_line": 12.360587, "activity_lines": {"activity_5": 12.41288, "activity_10": 12.295464, "activity_20": 12.105065, "activity_30": 12.210591}, "trend_signal": 0, "fair_value": 10.717175, "relative_strength": -1.771305, "rate_of_change": -0.015013213812189709, "market_dynamics": 0.268471, "expectation": {"probability": 54.0479, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.467105, "high": 12.772762, "low": 12.396063, "close": 12.7635, "volume": 860840}, "trend_line": 12.362247, "activity_lines": {"activity_5": 12.538487, "activity_10": 12.412245, "activity_20": 12.16168, "activity_30": 12.236586}, "trend_signal": 0, "fair_value": 10.736843, "relative_strength": -2.300255, "rate_of_change": 0.013429782905935848, "market_dynamics": 0.383672, "expectation": {"probability": 56.8088, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 12.782027, "high": 12.958012, "low": 12.67551, "close": 12.9117, "volume": 739026}, "trend_line": 12.366497, "activity_lines": {"activity_5": 12.67478, "activity_10": 12.527687, "activity_20": 12.232633, "activity_30": 12.272034}, "trend_signal": 0, "fair_value": 10.755826, "relative_strength": -2.758265, "rate_of_change": 0.03437886332477221, "market_dynamics": 0.448784, "expectation": {"probability": 56.9872, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.800539, "high": 12.902425, "low": 12.71477, "close": 12.8839, "volume": 654727}, "trend_line": 12.370993, "activity_lines": {"activity_5": 12.77528, "activity_10": 12.616222, "activity_20": 12.301644, "activity_30": 12.305415}, "trend_signal": 0, "fair_value": 10.772089, "relative_strength": -2.649396, "rate_of_change": 0.03635629394483831, "market_dynamics": 0.542466, "expectation": {"probability": 54.2423, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.921295, "high": 13.051907, "low": 12.688058, "close": 12.828, "volume": 1078947}, "trend_line": 12.378617, "activity_lines": {"activity_5": 12.82328, "activity_10": 12.678722, "activity_20": 12.365656, "activity_30": 12.3349}, "trend_signal": 0, "fair_value": 10.78736, "relative_strength": -3.611111, "rate_of_change": 0.061628035841584036, "market_dynamics": 0.748287, "expectation": {"probability": 53.7248, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.921306, "high": 12.939965, "low": 12.809353, "close": 12.856, "volume": 712320}, "trend_line": 12.379237, "activity_lines": {"activity_5": 12.855373, "activity_10": 12.731624, "activity_20": 12.432027, "activity_30": 12.365698}, "trend_signal": 0, "fair_value": 10.800798, "relative_strength": -4.752892, "rate_of_change": 0.0050086370714888485, "market_dynamics": 0.785239, "expectation": {"probability": 55.6294, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.855971, "high": 12.958595, "low": 12.669382, "close": 12.7067, "volume": 1002639}, "trend_line": 12.381973, "activity_lines": {"activity_5": 12.808067, "activity_10": 12.747815, "activity_20": 12.481725, "activity_30": 12.386825}, "trend_signal": 1, "fair_value": 10.81241, "relative_strength": -3.4627, "rate_of_change": 0.022101523704574973, "market_dynamics": 0.854859, "expectation": {"probability": 52.3339, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.753415, "high": 13.107656, "low": 12.753415, "close": 13.0333, "volume": 1070797}, "trend_line": 12.399143, "activity_lines": {"activity_5": 12.873413, "activity_10": 12.813862, "activity_20": 12.559584, "activity_30": 12.428846}, "trend_signal": 1, "fair_value": 10.824149, "relative_strength": -3.318046, "rate_of_change": 0.13866933807722023, "market_dynamics": 0.976208, "expectation": {"probability": 52.8832, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.164436, "high": 13.258401, "low": 12.9953, "close": 12.9953, "volume": 736213}, "trend_line": 12.4053, "activity_lines": {"activity_5": 12.917987, "activity_10": 12.863555, "activity_20": 12.629196, "activity_30": 12.467308}, "trend_signal": 1, "fair_value": 10.838068, "relative_strength": -4.479073, "rate_of_change": 0.049656657722231025, "market_dynamics": 0.907957, "expectation": {"probability": 52.6336, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.995307, "high": 13.164443, "low": 12.85436, "close": 13.0141, "volume": 785860}, "trend_line": 12.408513, "activity_lines": {"activity_5": 12.9614, "activity_10": 12.905404, "activity_20": 12.696021, "activity_30": 12.506585}, "trend_signal": 1, "fair_value": 10.852793, "relative_strength": -4.559179, "rate_of_change": 0.025900220067219655, "market_dynamics": 0.919849, "expectation": {"probability": 53.3233, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.032843, "high": 13.286546, "low": 13.01405, "close": 13.1456, "volume": 766446}, "trend_line": 12.4173, "activity_lines": {"activity_5": 13.03624, "activity_10": 12.960895, "activity_20": 12.764194, "activity_30": 12.554139}, "trend_signal": 1, "fair_value": 10.870066, "relative_strength": -3.494139, "rate_of_change": 0.0708142869334938, "market_dynamics": 0.985037, "expectation": {"probability": 54.0763, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.042268, "high": 13.295972, "low": 13.014078, "close": 13.2208, "volume": 663657}, "trend_line": 12.430973, "activity_lines": {"activity_5": 13.11684, "activity_10": 13.016711, "activity_20": 12.831174, "activity_30": 12.605978}, "trend_signal": 1, "fair_value": 10.885149, "relative_strength": -3.202166, "rate_of_change": 0.110112504328644, "market_dynamics": 0.918509, "expectation": {"probability": 54.4507, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.239635, "high": 13.389979, "low": 13.202049, "close": 13.3336, "volume": 818618}, "trend_line": 12.440097, "activity_lines": {"activity_5": 13.200767, "activity_10": 13.084722, "activity_20": 12.899312, "activity_30": 12.664212}, "trend_signal": 1, "fair_value": 10.903212, "relative_strength": -3.81492, "rate_of_change": 0.07339731169876976, "market_dynamics": 1.075325, "expectation": {"probability": 55.3989, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.379813, "high": 13.427125, "low": 13.270995, "close": 13.4082, "volume": 1006513}, "trend_line": 12.455303, "activity_lines": {"activity_5": 13.28954, "activity_10": 13.158625, "activity_20": 12.966822, "activity_30": 12.72667}, "trend_signal": 1, "fair_value": 10.924847, "relative_strength": -4.377179, "rate_of_change": 0.12223377357910427, "market_dynamics": 1.276423, "expectation": {"probability": 56.3401, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.408224, "high": 13.569085, "low": 13.218976, "close": 13.3136, "volume": 841101}, "trend_line": 12.473647, "activity_lines": {"activity_5": 13.319253, "activity_10": 13.205796, "activity_20": 13.018669, "activity_30": 12.782044}, "trend_signal": 1, "fair_value": 10.949127, "relative_strength": -4.702703, "rate_of_change": 0.1472786330448888, "market_dynamics": 1.253255, "expectation": {"probability": 56.2911, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.379826, "high": 13.550055, "low": 13.304127, "close": 13.5123, "volume": 1060296}, "trend_line": 12.512697, "activity_lines": {"activity_5": 13.395233, "activity_10": 13.280265, "activity_20": 13.08328, "activity_30": 12.849054}, "trend_signal": 1, "fair_value": 10.975284, "relative_strength": -4.271965, "rate_of_change": 0.3130600056262582, "market_dynamics": 1.37357, "expectation": {"probability": 56.5044, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.493322, "high": 13.673107, "low": 13.285151, "close": 13.323, "volume": 1255138}, "trend_line": 12.553847, "activity_lines": {"activity_5": 13.383667, "activity_10": 13.308384, "activity_20": 13.124233, "activity_30": 12.901332}, "trend_signal": 1, "fair_value": 11.000042, "relative_strength": -3.209902, "rate_of_change": 0.32886595112148903, "market_dynamics": 1.25085, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.559387, "high": 13.568916, "low": 13.368813, "close": 13.4641, "volume": 810679}, "trend_line": 12.600603, "activity_lines": {"activity_5": 13.41232, "activity_10": 13.350951, "activity_20": 13.173194, "activity_30": 12.960058}, "trend_signal": 1, "fair_value": 11.022914, "relative_strength": -3.801257, "rate_of_change": 0.37244360234755325, "market_dynamics": 1.058926, "expectation": {"probability": 56.2834, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.530784, "high": 13.673715, "low": 13.454554, "close": 13.6356, "volume": 722498}, "trend_line": 12.653983, "activity_lines": {"activity_5": 13.48944, "activity_10": 13.416867, "activity_20": 13.233963, "activity_30": 13.026832}, "trend_signal": 1, "fair_value": 11.043796, "relative_strength": -4.334345, "rate_of_change": 0.4236305199044891, "market_dynamics": 1.045815, "expectation": {"probability": 56.9858, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.768984, "high": 13.892857, "low": 13.721341, "close": 13.8738, "volume": 909824}, "trend_line": 12.76088, "activity_lines": {"activity_5": 13.6308, "activity_10": 13.514451, "activity_20": 13.311419, "activity_30": 13.10553}, "trend_signal": 1, "fair_value": 11.070372, "relative_strength": -3.262755, "rate_of_change": 0.8447695875678038, "market_dynamics": 1.029634, "expectation": {"probability": 57.4535, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.902333, "high": 13.93635, "low": 13.359199, "close": 13.4926, "volume": 827579}, "trend_line": 12.830923, "activity_lines": {"activity_5": 13.607747, "activity_10": 13.527095, "activity_20": 13.345788, "activity_30": 13.152737}, "trend_signal": 1, "fair_value": 11.093006, "relative_strength": -4.298856, "rate_of_change": 0.5488884779106149, "market_dynamics": 0.911862, "expectation": {"probability": 57.0389, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.6825, "high": 13.8744, "low": 13.539438, "close": 13.6825, "volume": 1248766}, "trend_line": 12.913413, "activity_lines": {"activity_5": 13.649307, "activity_10": 13.567956, "activity_20": 13.393094, "activity_30": 13.207678}, "trend_signal": 1, "fair_value": 11.117419, "relative_strength": -3.000545, "rate_of_change": 0.6428999690825045, "market_dynamics": 1.00053, "expectation": {"probability": 57.5716, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.692116, "high": 13.711306, "low": 13.164389, "close": 13.3371, "volume": 1189308}, "trend_line": 12.967657, "activity_lines": {"activity_5": 13.551767, "activity_10": 13.537624, "activity_20": 13.403129, "activity_30": 13.235012}, "trend_signal": 1, "fair_value": 11.140962, "relative_strength": -3.514344, "rate_of_change": 0.4200593599848516, "market_dynamics": 0.72232, "expectation": {"probability": 57.0554, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.433053, "high": 14.01835, "low": 13.394961, "close": 13.9224, "volume": 823639}, "trend_line": 13.03137, "activity_lines": {"activity_5": 13.657793, "activity_10": 13.613645, "activity_20": 13.46688, "activity_30": 13.296609}, "trend_signal": 1, "fair_value": 11.168022, "relative_strength": -2.782702, "rate_of_change": 0.4913223722681739, "market_dynamics": 0.493691, "expectation": {"probability": 57.6139, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.701774, "high": 13.912866, "low": 13.682584, "close": 13.8457, "volume": 889186}, "trend_line": 13.092223, "activity_lines": {"activity_5": 13.719133, "activity_10": 13.666373, "activity_20": 13.518382, "activity_30": 13.349146}, "trend_signal": 1, "fair_value": 11.197513, "relative_strength": -3.545618, "rate_of_change": 0.4669731578490966, "market_dynamics": 0.437648, "expectation": {"probability": 57.0018, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.864887, "high": 13.864887, "low": 13.610617, "close": 13.6442, "volume": 964013}, "trend_line": 13.136033, "activity_lines": {"activity_5": 13.71518, "activity_10": 13.672789, "activity_20": 13.545848, "activity_30": 13.384758}, "trend_signal": 1, "fair_value": 11.226042, "relative_strength": -4.283377, "rate_of_change": 0.3346261364475597, "market_dynamics": 0.077758, "expectation": {"probability": 56.4837, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.768678, "high": 13.913611, "low": 13.585095, "close": 13.8653, "volume": 1179849}, "trend_line": 13.192117, "activity_lines": {"activity_5": 13.77482, "activity_10": 13.717007, "activity_20": 13.590617, "activity_30": 13.431807}, "trend_signal": 1, "fair_value": 11.256392, "relative_strength": -2.743487, "rate_of_change": 0.4269477703047811, "market_dynamics": 0.189219, "expectation": {"probability": 56.8926, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.95224, "high": 14.058524, "low": 13.884605, "close": 14.0392, "volume": 628932}, "trend_line": 13.242963, "activity_lines": {"activity_5": 13.88024, "activity_10": 13.782984, "activity_20": 13.64643, "activity_30": 13.486458}, "trend_signal": 1, "fair_value": 11.288047, "relative_strength": -2.77728, "rate_of_change": 0.3854271456203727, "market_dynamics": 0.081702, "expectation": {"probability": 57.2599, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.000558, "high": 14.051478, "low": 13.768761, "close": 13.8363, "volume": 1391060}, "trend_line": 13.291643, "activity_lines": {"activity_5": 13.87122, "activity_10": 13.801613, "activity_20": 13.67813, "activity_30": 13.524737}, "trend_signal": 1, "fair_value": 11.319019, "relative_strength": -3.063006, "rate_of_change": 0.3675914521546345, "market_dynamics": 0.064873, "expectation": {"probability": 56.7311, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.865368, "high": 14.106925, "low": 13.846043, "close": 14.0876, "volume": 1356496}, "trend_line": 13.34625, "activity_lines": {"activity_5": 13.951707, "activity_10": 13.862284, "activity_20": 13.729759, "activity_30": 13.576089}, "trend_signal": 1, "fair_value": 11.349511, "relative_strength": -2.716249, "rate_of_change": 0.41083709515820543, "market_dynamics": 0.294893, "expectation": {"probability": 57.1153, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.145199, "high": 14.242483, "low": 13.999272, "close": 14.009, "volume": 1352842}, "trend_line": 13.3995, "activity_lines": {"activity_5": 13.989867, "activity_10": 13.904776, "activity_20": 13.76879, "activity_30": 13.618848}, "trend_signal": 1, "fair_value": 11.379119, "relative_strength": -2.793446, "rate_of_change": 0.39898847991008896, "market_dynamics": 0.353949, "expectation": {"probability": 56.6866, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.911772, "high": 14.086886, "low": 13.746388, "close": 14.0577, "volume": 859232}, "trend_line": 13.44264, "activity_lines": {"activity_5": 14.01994, "activity_10": 13.946735, "activity_20": 13.808348, "activity_30": 13.661312}, "trend_signal": 1, "fair_value": 11.407349, "relative_strength": -2.012147, "rate_of_change": 0.32195231165342786, "market_dynamics": 0.331495, "expectation": {"probability": 56.9085, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.106372, "high": 14.310671, "low": 14.057827, "close": 14.2523, "volume": 1600805}, "trend_line": 13.487327, "activity_lines": {"activity_5": 14.102053, "activity_10": 14.017253, "activity_20": 13.862453, "activity_30": 13.713548}, "trend_signal": 1, "fair_value": 11.435918, "relative_strength": -0.952169, "rate_of_change": 0.33242726131176387, "market_dynamics": 0.514989, "expectation": {"probability": 57.071, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.252271, "high": 14.398199, "low": 13.921502, "close": 14.262, "volume": 1120982}, "trend_line": 13.533263, "activity_lines": {"activity_5": 14.173193, "activity_10": 14.072895, "activity_20": 13.913108, "activity_30": 13.763527}, "trend_signal": 1, "fair_value": 11.464453, "relative_strength": -0.606245, "rate_of_change": 0.3405863889857442, "market_dynamics": 0.504988, "expectation": {"probability": 57.419, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.281486, "high": 14.431791, "low": 14.155015, "close": 14.2523, "volume": 786544}, "trend_line": 13.58074, "activity_lines": {"activity_5": 14.21272, "activity_10": 14.120598, "activity_20": 13.958773, "activity_30": 13.809917}, "trend_signal": 1, "fair_value": 11.492255, "relative_strength": 0.689798, "rate_of_change": 0.3508170941479572, "market_dynamics": 0.56999, "expectation": {"probability": 55.6607, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.25171, "high": 14.379045, "low": 14.055908, "close": 14.2713, "volume": 882283}, "trend_line": 13.627917, "activity_lines": {"activity_5": 14.2476, "activity_10": 14.164364, "activity_20": 14.001778, "activity_30": 13.854469}, "trend_signal": 1, "fair_value": 11.522029, "relative_strength": -0.193595, "rate_of_change": 0.3473816596150105, "market_dynamics": 0.781027, "expectation": {"probability": 57.4297, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.281125, "high": 14.496615, "low": 14.09502, "close": 14.3301, "volume": 1054762}, "trend_line": 13.68203, "activity_lines": {"activity_5": 14.284593, "activity_10": 14.207418, "activity_20": 14.046769, "activity_30": 13.899771}, "trend_signal": 1, "fair_value": 11.550444, "relative_strength": 0.798911, "rate_of_change": 0.39707462262940985, "market_dynamics": 0.897479, "expectation": {"probability": 55.8105, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.25174, "high": 14.398665, "low": 14.05584, "close": 14.1342, "volume": 885547}, "trend_line": 13.718727, "activity_lines": {"activity_5": 14.238127, "activity_10": 14.206404, "activity_20": 14.068306, "activity_30": 13.928943}, "trend_signal": 1, "fair_value": 11.58064, "relative_strength": 1.495315, "rate_of_change": 0.2682131233450022, "market_dynamics": 0.614153, "expectation": {"probability": 56.4211, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.036189, "high": 14.378915, "low": 13.80111, "close": 13.8207, "volume": 947567}, "trend_line": 13.74624, "activity_lines": {"activity_5": 14.095033, "activity_10": 14.146662, "activity_20": 14.056796, "activity_30": 13.935522}, "trend_signal": 1, "fair_value": 11.608248, "relative_strength": 0.83684, "rate_of_change": 0.20055067791640424, "market_dynamics": 0.083761, "expectation": {"probability": 55.861, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.907774, "high": 14.124775, "low": 13.473773, "close": 13.4935, "volume": 632087}, "trend_line": 13.76222, "activity_lines": {"activity_5": 13.872293, "activity_10": 14.027713, "activity_20": 14.013242, "activity_30": 13.919216}, "trend_signal": 1, "fair_value": 11.633644, "relative_strength": 0.331268, "rate_of_change": 0.11624997090112638, "market_dynamics": -0.479919, "expectation": {"probability": 57.5573, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.611809, "high": 13.818945, "low": 13.049582, "close": 13.0989, "volume": 843512}, "trend_line": 13.760663, "activity_lines": {"activity_5": 13.568607, "activity_10": 13.84782, "activity_20": 13.933918, "activity_30": 13.876422}, "trend_signal": 0, "fair_value": 11.656268, "relative_strength": -0.263194, "rate_of_change": -0.011313581675049743, "market_dynamics": -1.16726, "expectation": {"probability": 59.5455, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 13.14821, "high": 13.700572, "low": 12.950937, "close": 13.5033, "volume": 973461}, "trend_line": 13.77008, "activity_lines": {"activity_5": 13.47788, "activity_10": 13.758002, "activity_20": 13.894983, "activity_30": 13.859817}, "trend_signal": 0, "fair_value": 11.682407, "relative_strength": -0.521757, "rate_of_change": 0.06843420262527247, "market_dynamics": -1.351215, "expectation": {"probability": 56.6629, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.503301, "high": 13.996482, "low": 13.345483, "close": 13.9373, "volume": 908138}, "trend_line": 13.790203, "activity_lines": {"activity_5": 13.58694, "activity_10": 13.757173, "activity_20": 13.898235, "activity_30": 13.870606}, "trend_signal": 0, "fair_value": 11.709676, "relative_strength": -0.796975, "rate_of_change": 0.14613567967651525, "market_dynamics": -1.207613, "expectation": {"probability": 59.8317, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.953364, "high": 14.529375, "low": 13.953364, "close": 14.4102, "volume": 936977}, "trend_line": 13.823603, "activity_lines": {"activity_5": 13.86676, "activity_10": 13.848053, "activity_20": 13.943667, "activity_30": 13.910606}, "trend_signal": 1, "fair_value": 11.740973, "relative_strength": -1.748627, "rate_of_change": 0.24220093061719483, "market_dynamics": -0.878986, "expectation": {"probability": 58.5214, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.360588, "high": 14.445996, "low": 14.191359, "close": 14.301, "volume": 625784}, "trend_line": 13.856517, "activity_lines": {"activity_5": 14.07088, "activity_10": 13.916384, "activity_20": 13.976376, "activity_30": 13.941405}, "trend_signal": 1, "fair_value": 11.772206, "relative_strength": -2.878442, "rate_of_change": 0.23810000909314227, "market_dynamics": -0.631043, "expectation": {"probability": 58.638, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.330806, "high": 14.588721, "low": 14.194748, "close": 14.5195, "volume": 980270}, "trend_line": 13.89009, "activity_lines": {"activity_5": 14.294, "activity_10": 14.023556, "activity_20": 14.027727, "activity_30": 13.984178}, "trend_signal": 1, "fair_value": 11.805379, "relative_strength": -2.195243, "rate_of_change": 0.24229032447331836, "market_dynamics": -0.243877, "expectation": {"probability": 58.2718, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.539306, "high": 14.64855, "low": 14.380407, "close": 14.5691, "volume": 835062}, "trend_line": 13.931627, "activity_lines": {"activity_5": 14.438947, "activity_10": 14.135235, "activity_20": 14.079633, "activity_30": 14.027986}, "trend_signal": 1, "fair_value": 11.838918, "relative_strength": -3.958271, "rate_of_change": 0.29904053897418903, "market_dynamics": -0.001217, "expectation": {"probability": 58.6174, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.67, "high": 14.8, "low": 14.34, "close": 14.34, "volume": 919079}, "trend_line": 13.960823, "activity_lines": {"activity_5": 14.436473, "activity_10": 14.200913, "activity_20": 14.106369, "activity_30": 14.054332}, "trend_signal": 1, "fair_value": 11.870279, "relative_strength": -5.526446, "rate_of_change": 0.2095663342120693, "market_dynamics": 0.084728, "expectation": {"probability": 57.5682, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.27, "high": 14.75, "low": 14.15, "close": 14.57, "volume": 978029}, "trend_line": 13.99197, "activity_lines": {"activity_5": 14.48382, "activity_10": 14.304667, "activity_20": 14.153577, "activity_30": 14.093634}, "trend_signal": 1, "fair_value": 11.903411, "relative_strength": -4.688941, "rate_of_change": 0.22310289300280292, "market_dynamics": 0.321284, "expectation": {"probability": 57.7229, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.65, "high": 14.92, "low": 14.59, "close": 14.9, "volume": 743380}, "trend_line": 14.026177, "activity_lines": {"activity_5": 14.630513, "activity_10": 14.454798, "activity_20": 14.22872, "activity_30": 14.152217}, "trend_signal": 1, "fair_value": 11.938263, "relative_strength": -3.766336, "rate_of_change": 0.24447593869912757, "market_dynamics": 0.384078, "expectation": {"probability": 58.0438, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/aa5fbcb3-951d-4620-9e1b-6bb687c65996/", "share_image": "https://sharemaestro.com/terminal/aa5fbcb3-951d-4620-9e1b-6bb687c65996/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}