{"ticker": {"uuid": "aa5fbcb3-951d-4620-9e1b-6bb687c65996", "symbol": "ETV", "name": "Eaton Vance Tax-Managed Buy-Write Opportunities Fund", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, ETV rose 3.24%, moving from 14.42 to 14.89. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.14 and has improved across the 12-week window. Market Dynamics is 0.87 on the latest week. Next-week expectancy is positive at 57.34% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "14.89"}, {"label": "12-Week Change", "value": "3.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.34%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.14"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 15.130237, "high": 15.209912, "low": 14.8, "close": 14.89, "volume": 609601}, "trend_line": 14.210695, "activity_lines": {"activity_5": 14.906439, "activity_10": 14.799006, "activity_20": 14.553361, "activity_30": 14.389316}, "trend_signal": 1, "fair_value": 12.080629, "relative_strength": -1.143468, "rate_of_change": 0.2625678379621644, "market_dynamics": 0.87388, "expectation": {"probability": 57.3433, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 10.191684, "high": 10.300271, "low": 10.145147, "close": 10.292515, "volume": 908540}, "trend_line": 9.578875, "activity_lines": {"activity_5": 10.153745, "activity_10": 9.95991, "activity_20": 9.732835, "activity_30": 9.66435}, "trend_signal": 1, "fair_value": 9.91584, "relative_strength": -7.145102, "rate_of_change": 0.4374786099665737, "market_dynamics": 1.170955, "expectation": {"probability": 56.1538, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.393346, "high": 10.470908, "low": 10.044316, "close": 10.067584, "volume": 1173528}, "trend_line": 9.616291, "activity_lines": {"activity_5": 10.150136, "activity_10": 10.009101, "activity_20": 9.776641, "activity_30": 9.695879}, "trend_signal": 1, "fair_value": 9.925488, "relative_strength": -6.818172, "rate_of_change": 0.3906095444402431, "market_dynamics": 1.152327, "expectation": {"probability": 55.4487, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.090853, "high": 10.214953, "low": 10.067584, "close": 10.160659, "volume": 801922}, "trend_line": 9.646012, "activity_lines": {"activity_5": 10.16245, "activity_10": 10.061972, "activity_20": 9.826375, "activity_30": 9.731}, "trend_signal": 1, "fair_value": 9.934853, "relative_strength": -5.434834, "rate_of_change": 0.3090692658947231, "market_dynamics": 1.047025, "expectation": {"probability": 55.048, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.183928, "high": 10.183928, "low": 9.858166, "close": 9.865922, "volume": 887160}, "trend_line": 9.663945, "activity_lines": {"activity_5": 10.060345, "activity_10": 10.04743, "activity_20": 9.844742, "activity_30": 9.745187}, "trend_signal": 1, "fair_value": 9.942021, "relative_strength": -6.006635, "rate_of_change": 0.1859110272721961, "market_dynamics": 0.856515, "expectation": {"probability": 56.5993, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.923613, "high": 10.033007, "low": 9.697011, "close": 9.712639, "volume": 1178816}, "trend_line": 9.668037, "activity_lines": {"activity_5": 9.929103, "activity_10": 9.999611, "activity_20": 9.846799, "activity_30": 9.748329}, "trend_signal": 1, "fair_value": 9.947704, "relative_strength": -7.856066, "rate_of_change": 0.042342956215085915, "market_dynamics": 0.592789, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.728266, "high": 10.009566, "low": 9.728266, "close": 9.986124, "volume": 870819}, "trend_line": 9.676548, "activity_lines": {"activity_5": 9.917856, "activity_10": 10.000703, "activity_20": 9.873238, "activity_30": 9.768851}, "trend_signal": 1, "fair_value": 9.957144, "relative_strength": -7.262246, "rate_of_change": 0.08803234824194797, "market_dynamics": 0.384787, "expectation": {"probability": 54.1172, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.947055, "high": 10.025193, "low": 9.829847, "close": 9.868916, "volume": 732219}, "trend_line": 9.680658, "activity_lines": {"activity_5": 9.887966, "activity_10": 9.973506, "activity_20": 9.886767, "activity_30": 9.781261}, "trend_signal": 1, "fair_value": 9.96564, "relative_strength": -6.821087, "rate_of_change": 0.04247382434313298, "market_dynamics": 0.091714, "expectation": {"probability": 55.4937, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.915799, "high": 9.923613, "low": 9.677398, "close": 9.689197, "volume": 979566}, "trend_line": 9.675316, "activity_lines": {"activity_5": 9.811415, "activity_10": 9.913126, "activity_20": 9.881255, "activity_30": 9.781812}, "trend_signal": 1, "fair_value": 9.972906, "relative_strength": -7.980788, "rate_of_change": -0.055182199391806304, "market_dynamics": -0.149206, "expectation": {"probability": 55.2127, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.657941, "high": 9.806405, "low": 9.567943, "close": 9.583693, "volume": 1037930}, "trend_line": 9.676009, "activity_lines": {"activity_5": 9.731126, "activity_10": 9.837726, "activity_20": 9.864158, "activity_30": 9.775901}, "trend_signal": 1, "fair_value": 9.981202, "relative_strength": -5.843928, "rate_of_change": 0.007162556757836691, "market_dynamics": -0.361915, "expectation": {"probability": 54.3065, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.544318, "high": 9.591567, "low": 9.292323, "close": 9.426196, "volume": 1603726}, "trend_line": 9.662486, "activity_lines": {"activity_5": 9.617153, "activity_10": 9.744809, "activity_20": 9.830627, "activity_30": 9.759784}, "trend_signal": 0, "fair_value": 9.98841, "relative_strength": -6.384053, "rate_of_change": -0.1397580345367709, "market_dynamics": -0.529051, "expectation": {"probability": 49.0887, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.410446, "high": 9.481319, "low": 9.252949, "close": 9.410446, "volume": 1390282}, "trend_line": 9.664127, "activity_lines": {"activity_5": 9.517027, "activity_10": 9.6621, "activity_20": 9.794878, "activity_30": 9.743524}, "trend_signal": 0, "fair_value": 9.994313, "relative_strength": -6.658833, "rate_of_change": 0.016983207013196333, "market_dynamics": -0.630446, "expectation": {"probability": 48.3543, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.43407, "high": 9.552193, "low": 9.371072, "close": 9.43407, "volume": 1041282}, "trend_line": 9.663568, "activity_lines": {"activity_5": 9.463154, "activity_10": 9.599724, "activity_20": 9.761257, "activity_30": 9.728681}, "trend_signal": 0, "fair_value": 10.000446, "relative_strength": -6.479192, "rate_of_change": -0.0057842782902259495, "market_dynamics": -0.700425, "expectation": {"probability": 49.0368, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.457695, "high": 9.486281, "low": 9.14656, "close": 9.14656, "volume": 1075203}, "trend_line": 9.652833, "activity_lines": {"activity_5": 9.342434, "activity_10": 9.496592, "activity_20": 9.699803, "activity_30": 9.695326}, "trend_signal": 0, "fair_value": 10.004502, "relative_strength": -6.728825, "rate_of_change": -0.11108733337417798, "market_dynamics": -0.766743, "expectation": {"probability": 48.4132, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.13068, "high": 9.225957, "low": 8.773393, "close": 8.805152, "volume": 1435244}, "trend_line": 9.629463, "activity_lines": {"activity_5": 9.144087, "activity_10": 9.349824, "activity_20": 9.607042, "activity_30": 9.640637}, "trend_signal": 0, "fair_value": 10.008794, "relative_strength": -7.493581, "rate_of_change": -0.24210508977001768, "market_dynamics": -0.848729, "expectation": {"probability": 47.5485, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.805152, "high": 9.658672, "low": 8.797212, "close": 9.567365, "volume": 1371692}, "trend_line": 9.636267, "activity_lines": {"activity_5": 9.251713, "activity_10": 9.360927, "activity_20": 9.590509, "activity_30": 9.63663}, "trend_signal": 0, "fair_value": 10.014765, "relative_strength": -4.715447, "rate_of_change": 0.07065814573461364, "market_dynamics": -0.768866, "expectation": {"probability": 47.7821, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.622943, "high": 9.654702, "low": 9.43239, "close": 9.646762, "volume": 1003890}, "trend_line": 9.637187, "activity_lines": {"activity_5": 9.376394, "activity_10": 9.389107, "activity_20": 9.582015, "activity_30": 9.637308}, "trend_signal": 0, "fair_value": 10.019445, "relative_strength": -4.951839, "rate_of_change": 0.00954726555418917, "market_dynamics": -0.647358, "expectation": {"probability": 48.6562, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.638822, "high": 9.71822, "low": 9.568159, "close": 9.71028, "volume": 971407}, "trend_line": 9.64537, "activity_lines": {"activity_5": 9.506494, "activity_10": 9.435006, "activity_20": 9.579359, "activity_30": 9.642023}, "trend_signal": 0, "fair_value": 10.023824, "relative_strength": -6.203025, "rate_of_change": 0.08491066947231532, "market_dynamics": -0.467888, "expectation": {"probability": 48.8694, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.757918, "high": 9.9134, "low": 9.737275, "close": 9.897398, "volume": 681538}, "trend_line": 9.663077, "activity_lines": {"activity_5": 9.680552, "activity_10": 9.51781, "activity_20": 9.595146, "activity_30": 9.658283}, "trend_signal": 0, "fair_value": 10.029325, "relative_strength": -5.143742, "rate_of_change": 0.18358030847960932, "market_dynamics": -0.259778, "expectation": {"probability": 49.5905, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.881396, "high": 10.225444, "low": 9.865393, "close": 9.953406, "volume": 1182497}, "trend_line": 9.685432, "activity_lines": {"activity_5": 9.823223, "activity_10": 9.607013, "activity_20": 9.616366, "activity_30": 9.677014}, "trend_signal": 0, "fair_value": 10.034514, "relative_strength": -5.207274, "rate_of_change": 0.23134452928400565, "market_dynamics": -0.033953, "expectation": {"probability": 50.2916, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.905399, "high": 10.037418, "low": 9.793383, "close": 9.993412, "volume": 1138964}, "trend_line": 9.709373, "activity_lines": {"activity_5": 9.90268, "activity_10": 9.696767, "activity_20": 9.642548, "activity_30": 9.696884}, "trend_signal": 0, "fair_value": 10.039645, "relative_strength": -4.893189, "rate_of_change": 0.2471856701900223, "market_dynamics": 0.206981, "expectation": {"probability": 53.3153, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.937404, "high": 10.152874, "low": 9.921401, "close": 10.025416, "volume": 1055887}, "trend_line": 9.730718, "activity_lines": {"activity_5": 9.964401, "activity_10": 9.782027, "activity_20": 9.672501, "activity_30": 9.717274}, "trend_signal": 0, "fair_value": 10.043403, "relative_strength": -6.601203, "rate_of_change": 0.21983911834471875, "market_dynamics": 0.424354, "expectation": {"probability": 53.5249, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.097426, "high": 10.19344, "low": 9.908646, "close": 9.981207, "volume": 1446736}, "trend_line": 9.752117, "activity_lines": {"activity_5": 9.986143, "activity_10": 9.848068, "activity_20": 9.699515, "activity_30": 9.733434}, "trend_signal": 0, "fair_value": 10.046403, "relative_strength": -7.629916, "rate_of_change": 0.21991182973343398, "market_dynamics": 0.662169, "expectation": {"probability": 53.105, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.981207, "high": 10.045706, "low": 9.85221, "close": 9.940896, "volume": 1400355}, "trend_line": 9.770135, "activity_lines": {"activity_5": 9.976386, "activity_10": 9.896832, "activity_20": 9.723101, "activity_30": 9.745613}, "trend_signal": 0, "fair_value": 10.049183, "relative_strength": -8.085024, "rate_of_change": 0.18475988341813007, "market_dynamics": 0.731443, "expectation": {"probability": 52.9841, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.844147, "high": 9.912677, "low": 9.775617, "close": 9.860272, "volume": 985717}, "trend_line": 9.779861, "activity_lines": {"activity_5": 9.936854, "activity_10": 9.916494, "activity_20": 9.740055, "activity_30": 9.751429}, "trend_signal": 0, "fair_value": 10.051725, "relative_strength": -7.207897, "rate_of_change": 0.09954826622150634, "market_dynamics": 0.682897, "expectation": {"probability": 52.517, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.900584, "high": 10.0578, "low": 9.876397, "close": 10.005394, "volume": 1278694}, "trend_line": 9.791112, "activity_lines": {"activity_5": 9.951905, "activity_10": 9.943358, "activity_20": 9.770858, "activity_30": 9.765979}, "trend_signal": 0, "fair_value": 10.055117, "relative_strength": -7.366539, "rate_of_change": 0.11504253485810972, "market_dynamics": 0.737805, "expectation": {"probability": 52.869, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.95702, "high": 10.087389, "low": 9.924771, "close": 10.053769, "volume": 1015556}, "trend_line": 9.80616, "activity_lines": {"activity_5": 9.982282, "activity_10": 9.971054, "activity_20": 9.804873, "activity_30": 9.782925}, "trend_signal": 0, "fair_value": 10.059096, "relative_strength": -7.786773, "rate_of_change": 0.1536904081987845, "market_dynamics": 0.62173, "expectation": {"probability": 53.7724, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.122526, "high": 10.187519, "low": 10.033162, "close": 10.138774, "volume": 1541565}, "trend_line": 9.816084, "activity_lines": {"activity_5": 10.039105, "activity_10": 10.006804, "activity_20": 9.846662, "activity_30": 9.804384}, "trend_signal": 0, "fair_value": 10.064659, "relative_strength": -7.705958, "rate_of_change": 0.10120169362930875, "market_dynamics": 0.710235, "expectation": {"probability": 52.4197, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.171271, "high": 10.220015, "low": 10.061596, "close": 10.106278, "volume": 1542728}, "trend_line": 9.822358, "activity_lines": {"activity_5": 10.07459, "activity_10": 10.028856, "activity_20": 9.884071, "activity_30": 9.823106}, "trend_signal": 1, "fair_value": 10.068454, "relative_strength": -9.020351, "rate_of_change": 0.06391550846548834, "market_dynamics": 0.947335, "expectation": {"probability": 49.8258, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.114402, "high": 10.455611, "low": 10.081988, "close": 10.431239, "volume": 1475952}, "trend_line": 9.830223, "activity_lines": {"activity_5": 10.207371, "activity_10": 10.106193, "activity_20": 9.950442, "activity_30": 9.862389}, "trend_signal": 1, "fair_value": 10.073893, "relative_strength": -7.105121, "rate_of_change": 0.08007242252828371, "market_dynamics": 1.164954, "expectation": {"probability": 51.1335, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.471859, "high": 10.544975, "low": 10.309379, "close": 10.423115, "volume": 1247445}, "trend_line": 9.839489, "activity_lines": {"activity_5": 10.299379, "activity_10": 10.173366, "activity_20": 10.012004, "activity_30": 9.90064}, "trend_signal": 1, "fair_value": 10.079075, "relative_strength": -6.567631, "rate_of_change": 0.09426032349418947, "market_dynamics": 1.430568, "expectation": {"probability": 48.9325, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.447487, "high": 10.631525, "low": 10.362185, "close": 10.566049, "volume": 969335}, "trend_line": 9.848606, "activity_lines": {"activity_5": 10.411183, "activity_10": 10.258714, "activity_20": 10.082432, "activity_30": 9.947515}, "trend_signal": 1, "fair_value": 10.086301, "relative_strength": -6.544876, "rate_of_change": 0.09265725079828657, "market_dynamics": 1.46559, "expectation": {"probability": 51.1335, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.582418, "high": 10.697, "low": 10.525127, "close": 10.697, "volume": 888686}, "trend_line": 9.869587, "activity_lines": {"activity_5": 10.532486, "activity_10": 10.358041, "activity_20": 10.159828, "activity_30": 10.00225}, "trend_signal": 1, "fair_value": 10.094085, "relative_strength": -5.997303, "rate_of_change": 0.21303522549281623, "market_dynamics": 1.468632, "expectation": {"probability": 51.0307, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.697, "high": 10.762475, "low": 10.516943, "close": 10.688815, "volume": 1292463}, "trend_line": 9.887192, "activity_lines": {"activity_5": 10.613846, "activity_10": 10.442866, "activity_20": 10.230431, "activity_30": 10.055103}, "trend_signal": 1, "fair_value": 10.100688, "relative_strength": -5.555607, "rate_of_change": 0.17837625829734746, "market_dynamics": 1.447707, "expectation": {"probability": 48.9325, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.688815, "high": 10.721553, "low": 10.557865, "close": 10.557865, "volume": 806795}, "trend_line": 9.910257, "activity_lines": {"activity_5": 10.61272, "activity_10": 10.490283, "activity_20": 10.281218, "activity_30": 10.098372}, "trend_signal": 1, "fair_value": 10.106008, "relative_strength": -6.344016, "rate_of_change": 0.2332816031083345, "market_dynamics": 1.321721, "expectation": {"probability": 47.7996, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.598787, "high": 10.865352, "low": 10.574234, "close": 10.73345, "volume": 973130}, "trend_line": 9.944284, "activity_lines": {"activity_5": 10.66168, "activity_10": 10.556941, "activity_20": 10.340381, "activity_30": 10.151482}, "trend_signal": 1, "fair_value": 10.112697, "relative_strength": -6.566202, "rate_of_change": 0.3433513379118224, "market_dynamics": 1.26745, "expectation": {"probability": 49.8321, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.73345, "high": 10.75406, "low": 10.56033, "close": 10.659256, "volume": 1206702}, "trend_line": 9.966722, "activity_lines": {"activity_5": 10.66522, "activity_10": 10.596872, "activity_20": 10.386925, "activity_30": 10.197609}, "trend_signal": 1, "fair_value": 10.118179, "relative_strength": -7.284711, "rate_of_change": 0.2256371600006704, "market_dynamics": 1.245521, "expectation": {"probability": 47.7056, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.6675, "high": 10.749938, "low": 10.539721, "close": 10.675744, "volume": 1256445}, "trend_line": 9.993616, "activity_lines": {"activity_5": 10.668043, "activity_10": 10.628792, "activity_20": 10.430219, "activity_30": 10.243352}, "trend_signal": 1, "fair_value": 10.122671, "relative_strength": -6.094669, "rate_of_change": 0.26983796678585636, "market_dynamics": 1.159513, "expectation": {"probability": 48.6385, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.675744, "high": 10.716963, "low": 10.55357, "close": 10.568574, "volume": 738822}, "trend_line": 10.022928, "activity_lines": {"activity_5": 10.636559, "activity_10": 10.631464, "activity_20": 10.458708, "activity_30": 10.280446}, "trend_signal": 1, "fair_value": 10.125828, "relative_strength": -5.411364, "rate_of_change": 0.2933072473467151, "market_dynamics": 1.014265, "expectation": {"probability": 46.8103, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.642768, "high": 10.642768, "low": 10.304772, "close": 10.337747, "volume": 1105222}, "trend_line": 10.048064, "activity_lines": {"activity_5": 10.536148, "activity_10": 10.583761, "activity_20": 10.462017, "activity_30": 10.300757}, "trend_signal": 1, "fair_value": 10.126647, "relative_strength": -4.342105, "rate_of_change": 0.25078500015165056, "market_dynamics": 0.642163, "expectation": {"probability": 45.6897, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.353265, "high": 10.569305, "low": 10.30341, "close": 10.469594, "volume": 1042229}, "trend_line": 10.082844, "activity_lines": {"activity_5": 10.494362, "activity_10": 10.561731, "activity_20": 10.476054, "activity_30": 10.327953}, "trend_signal": 1, "fair_value": 10.12872, "relative_strength": -5.43174, "rate_of_change": 0.3461363303418409, "market_dynamics": 0.227747, "expectation": {"probability": 47.4391, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.494522, "high": 10.759502, "low": 10.403121, "close": 10.693943, "volume": 1303749}, "trend_line": 10.125627, "activity_lines": {"activity_5": 10.544948, "activity_10": 10.579646, "activity_20": 10.509189, "activity_30": 10.367378}, "trend_signal": 1, "fair_value": 10.131332, "relative_strength": -3.815628, "rate_of_change": 0.4243148064177133, "market_dynamics": -0.049216, "expectation": {"probability": 47.8815, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.760416, "high": 10.860127, "low": 10.72718, "close": 10.810272, "volume": 959133}, "trend_line": 10.1715, "activity_lines": {"activity_5": 10.631999, "activity_10": 10.616387, "activity_20": 10.55022, "activity_30": 10.411549}, "trend_signal": 1, "fair_value": 10.135507, "relative_strength": -4.373876, "rate_of_change": 0.45303861183115157, "market_dynamics": -0.171978, "expectation": {"probability": 48.8506, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.876745, "high": 10.984765, "low": 10.847663, "close": 10.901673, "volume": 744645}, "trend_line": 10.230004, "activity_lines": {"activity_5": 10.740548, "activity_10": 10.667686, "activity_20": 10.596007, "activity_30": 10.458657}, "trend_signal": 1, "fair_value": 10.138753, "relative_strength": -4.952102, "rate_of_change": 0.5751757361254409, "market_dynamics": -0.108986, "expectation": {"probability": 49.1602, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.93491, "high": 11.001383, "low": 10.759579, "close": 10.876804, "volume": 955963}, "trend_line": 10.299059, "activity_lines": {"activity_5": 10.818601, "activity_10": 10.710594, "activity_20": 10.634851, "activity_30": 10.500386}, "trend_signal": 1, "fair_value": 10.142292, "relative_strength": -4.997192, "rate_of_change": 0.675024173988598, "market_dynamics": -0.001574, "expectation": {"probability": 47.7459, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.927043, "high": 10.927043, "low": 10.747019, "close": 10.91867, "volume": 645265}, "trend_line": 10.344102, "activity_lines": {"activity_5": 10.874671, "activity_10": 10.755315, "activity_20": 10.672842, "activity_30": 10.540361}, "trend_signal": 1, "fair_value": 10.146511, "relative_strength": -4.12216, "rate_of_change": 0.43735063562602877, "market_dynamics": -0.090321, "expectation": {"probability": 50.0203, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.91867, "high": 11.094507, "low": 10.86843, "close": 11.027521, "volume": 841390}, "trend_line": 10.390128, "activity_lines": {"activity_5": 10.937088, "activity_10": 10.816459, "activity_20": 10.716851, "activity_30": 10.584453}, "trend_signal": 1, "fair_value": 10.150029, "relative_strength": -4.20562, "rate_of_change": 0.4449492087375128, "market_dynamics": -0.068177, "expectation": {"probability": 50.0203, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.035895, "high": 11.169866, "low": 10.977282, "close": 11.144746, "volume": 709191}, "trend_line": 10.437943, "activity_lines": {"activity_5": 11.01634, "activity_10": 10.892221, "activity_20": 10.767387, "activity_30": 10.633138}, "trend_signal": 1, "fair_value": 10.154175, "relative_strength": -4.606531, "rate_of_change": 0.4601964480129594, "market_dynamics": 0.049025, "expectation": {"probability": 49.8307, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.136373, "high": 11.211732, "low": 11.0513, "close": 11.152534, "volume": 630281}, "trend_line": 10.479781, "activity_lines": {"activity_5": 11.075891, "activity_10": 10.960872, "activity_20": 10.813874, "activity_30": 10.67924}, "trend_signal": 1, "fair_value": 10.158741, "relative_strength": -4.98071, "rate_of_change": 0.40082610146461317, "market_dynamics": 0.195041, "expectation": {"probability": 50.8238, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.169406, "high": 11.540594, "low": 11.152534, "close": 11.532158, "volume": 1385233}, "trend_line": 10.532406, "activity_lines": {"activity_5": 11.245258, "activity_10": 11.087928, "activity_20": 10.891534, "activity_30": 10.747135}, "trend_signal": 1, "fair_value": 10.164705, "relative_strength": -1.577838, "rate_of_change": 0.5021574401220866, "market_dynamics": 0.674578, "expectation": {"probability": 51.0351, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.523722, "high": 11.633392, "low": 11.338128, "close": 11.582775, "volume": 736288}, "trend_line": 10.585385, "activity_lines": {"activity_5": 11.387808, "activity_10": 11.20247, "activity_20": 10.968772, "activity_30": 10.814901}, "trend_signal": 1, "fair_value": 10.171283, "relative_strength": -2.825056, "rate_of_change": 0.5030094738087437, "market_dynamics": 0.994359, "expectation": {"probability": 52.2344, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.557467, "high": 11.743061, "low": 11.489978, "close": 11.667136, "volume": 869531}, "trend_line": 10.640109, "activity_lines": {"activity_5": 11.514205, "activity_10": 11.312111, "activity_20": 11.048522, "activity_30": 10.884692}, "trend_signal": 1, "fair_value": 10.177947, "relative_strength": -2.863209, "rate_of_change": 0.5169769450993065, "market_dynamics": 1.267375, "expectation": {"probability": 52.2344, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.726189, "high": 11.793678, "low": 11.388745, "close": 11.456233, "volume": 1429673}, "trend_line": 10.689277, "activity_lines": {"activity_5": 11.527659, "activity_10": 11.365712, "activity_20": 11.102943, "activity_30": 10.937345}, "trend_signal": 1, "fair_value": 10.18255, "relative_strength": -2.543387, "rate_of_change": 0.462100529233299, "market_dynamics": 1.473855, "expectation": {"probability": 49.2982, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.481542, "high": 11.728666, "low": 11.310083, "close": 11.344072, "volume": 865898}, "trend_line": 10.736049, "activity_lines": {"activity_5": 11.482961, "activity_10": 11.387175, "activity_20": 11.143066, "activity_30": 10.97959}, "trend_signal": 1, "fair_value": 10.186602, "relative_strength": -2.515366, "rate_of_change": 0.437559995872489, "market_dynamics": 1.279822, "expectation": {"probability": 49.1868, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.395057, "high": 11.632985, "low": 10.995678, "close": 11.089149, "volume": 1367988}, "trend_line": 10.777012, "activity_lines": {"activity_5": 11.340519, "activity_10": 11.354245, "activity_20": 11.155791, "activity_30": 11.00237}, "trend_signal": 1, "fair_value": 10.188268, "relative_strength": -2.463411, "rate_of_change": 0.38154632118388837, "market_dynamics": 1.035018, "expectation": {"probability": 47.9386, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.587801, "high": 11.089149, "low": 10.043965, "close": 11.089149, "volume": 1364111}, "trend_line": 10.813137, "activity_lines": {"activity_5": 11.227611, "activity_10": 11.317454, "activity_20": 11.165986, "activity_30": 11.022508}, "trend_signal": 1, "fair_value": 10.18981, "relative_strength": -2.27598, "rate_of_change": 0.33520422914997394, "market_dynamics": 0.665741, "expectation": {"probability": 48.9407, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.114642, "high": 11.412052, "low": 11.102745, "close": 11.35257, "volume": 663585}, "trend_line": 10.85643, "activity_lines": {"activity_5": 11.235418, "activity_10": 11.325458, "activity_20": 11.199575, "activity_30": 11.05731}, "trend_signal": 1, "fair_value": 10.193374, "relative_strength": -3.590074, "rate_of_change": 0.40037410050386163, "market_dynamics": 0.22984, "expectation": {"probability": 50.1479, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.344072, "high": 11.497707, "low": 11.283677, "close": 11.497707, "volume": 841534}, "trend_line": 10.901728, "activity_lines": {"activity_5": 11.312575, "activity_10": 11.353941, "activity_20": 11.243684, "activity_30": 11.098683}, "trend_signal": 1, "fair_value": 10.197743, "relative_strength": -3.547138, "rate_of_change": 0.4172458165345397, "market_dynamics": -0.014263, "expectation": {"probability": 50.727, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.497707, "high": 11.686054, "low": 11.360728, "close": 11.66037, "volume": 932835}, "trend_line": 10.953531, "activity_lines": {"activity_5": 11.441189, "activity_10": 11.405581, "activity_20": 11.299372, "activity_30": 11.147628}, "trend_signal": 1, "fair_value": 10.202778, "relative_strength": -2.295792, "rate_of_change": 0.47518154920026984, "market_dynamics": -0.031091, "expectation": {"probability": 50.9289, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.668931, "high": 11.72886, "low": 11.215187, "close": 11.240871, "volume": 1059474}, "trend_line": 10.980519, "activity_lines": {"activity_5": 11.408883, "activity_10": 11.371716, "activity_20": 11.309908, "activity_30": 11.166166}, "trend_signal": 1, "fair_value": 10.205711, "relative_strength": -1.59757, "rate_of_change": 0.2463863022800533, "market_dynamics": -0.172347, "expectation": {"probability": 48.2114, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.275115, "high": 11.634686, "low": 11.215187, "close": 11.634686, "volume": 862646}, "trend_line": 11.020904, "activity_lines": {"activity_5": 11.497734, "activity_10": 11.414749, "activity_20": 11.35365, "activity_30": 11.20837}, "trend_signal": 1, "fair_value": 10.211378, "relative_strength": -1.95053, "rate_of_change": 0.3677877156808395, "market_dynamics": -0.164758, "expectation": {"probability": 51.7628, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.514829, "high": 11.814472, "low": 11.489146, "close": 11.779628, "volume": 936517}, "trend_line": 11.061357, "activity_lines": {"activity_5": 11.59853, "activity_10": 11.483191, "activity_20": 11.405648, "activity_30": 11.25732}, "trend_signal": 1, "fair_value": 10.218053, "relative_strength": -1.956175, "rate_of_change": 0.36705700367228866, "market_dynamics": -0.165079, "expectation": {"probability": 52.8045, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.831368, "high": 11.836111, "low": 11.685115, "close": 11.796875, "volume": 754270}, "trend_line": 11.09802, "activity_lines": {"activity_5": 11.676604, "activity_10": 11.552724, "activity_20": 11.454118, "activity_30": 11.304773}, "trend_signal": 1, "fair_value": 10.225727, "relative_strength": -2.214086, "rate_of_change": 0.3314511953641925, "market_dynamics": -0.28745, "expectation": {"probability": 53.9384, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.796875, "high": 11.900356, "low": 11.667523, "close": 11.848615, "volume": 858938}, "trend_line": 11.13668, "activity_lines": {"activity_5": 11.75198, "activity_10": 11.625471, "activity_20": 11.502818, "activity_30": 11.353198}, "trend_signal": 1, "fair_value": 10.232802, "relative_strength": -1.907645, "rate_of_change": 0.3483504264724711, "market_dynamics": -0.158678, "expectation": {"probability": 53.9384, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.857239, "high": 12.176306, "low": 11.71064, "close": 12.012461, "volume": 1222832}, "trend_line": 11.185166, "activity_lines": {"activity_5": 11.869422, "activity_10": 11.718835, "activity_20": 11.562613, "activity_30": 11.4097}, "trend_signal": 1, "fair_value": 10.239618, "relative_strength": -1.554918, "rate_of_change": 0.43537212167360895, "market_dynamics": 0.067267, "expectation": {"probability": 53.2319, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.98659, "high": 12.055578, "low": 11.926226, "close": 12.003837, "volume": 635258}, "trend_line": 11.227512, "activity_lines": {"activity_5": 11.93255, "activity_10": 11.793843, "activity_20": 11.616179, "activity_30": 11.462518}, "trend_signal": 1, "fair_value": 10.246335, "relative_strength": -2.336941, "rate_of_change": 0.3785907155959975, "market_dynamics": 0.128238, "expectation": {"probability": 49.7788, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.003837, "high": 12.13364, "low": 11.951245, "close": 12.0381, "volume": 570337}, "trend_line": 11.273474, "activity_lines": {"activity_5": 11.982489, "activity_10": 11.858449, "activity_20": 11.66784, "activity_30": 11.514814}, "trend_signal": 1, "fair_value": 10.253059, "relative_strength": -1.034207, "rate_of_change": 0.40936941327695214, "market_dynamics": 0.31683, "expectation": {"probability": 52.0236, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.055471, "high": 12.116269, "low": 11.907817, "close": 11.951245, "volume": 727627}, "trend_line": 11.315991, "activity_lines": {"activity_5": 11.986245, "activity_10": 11.8948, "activity_20": 11.706417, "activity_30": 11.558541}, "trend_signal": 1, "fair_value": 10.258759, "relative_strength": -0.245841, "rate_of_change": 0.37714195287096186, "market_dynamics": 0.49444, "expectation": {"probability": 48.967, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.899132, "high": 12.263923, "low": 11.820962, "close": 12.255237, "volume": 762729}, "trend_line": 11.372213, "activity_lines": {"activity_5": 12.08104, "activity_10": 11.978176, "activity_20": 11.770106, "activity_30": 11.619137}, "trend_signal": 1, "fair_value": 10.266407, "relative_strength": -2.198453, "rate_of_change": 0.49683673307976295, "market_dynamics": 0.68293, "expectation": {"probability": 52.0151, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.263923, "high": 12.368149, "low": 12.194439, "close": 12.289979, "volume": 702356}, "trend_line": 11.437287, "activity_lines": {"activity_5": 12.160308, "activity_10": 12.057053, "activity_20": 11.831852, "activity_30": 11.678348}, "trend_signal": 1, "fair_value": 10.274235, "relative_strength": 0.240091, "rate_of_change": 0.5722193209008588, "market_dynamics": 0.969947, "expectation": {"probability": 50.974, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.298665, "high": 12.454639, "low": 12.289979, "close": 12.384669, "volume": 711270}, "trend_line": 11.501123, "activity_lines": {"activity_5": 12.252637, "activity_10": 12.134072, "activity_20": 11.899008, "activity_30": 11.73947}, "trend_signal": 1, "fair_value": 10.284508, "relative_strength": -0.530142, "rate_of_change": 0.5581393559504122, "market_dynamics": 1.151885, "expectation": {"probability": 53.3027, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.454639, "high": 12.638309, "low": 12.384669, "close": 12.629563, "volume": 598753}, "trend_line": 11.565644, "activity_lines": {"activity_5": 12.40121, "activity_10": 12.241981, "activity_20": 11.985668, "activity_30": 11.812272}, "trend_signal": 1, "fair_value": 10.296779, "relative_strength": 0.345211, "rate_of_change": 0.5609973912982318, "market_dynamics": 1.313642, "expectation": {"probability": 53.3369, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.638309, "high": 12.717026, "low": 12.49837, "close": 12.699533, "volume": 1140044}, "trend_line": 11.628619, "activity_lines": {"activity_5": 12.533675, "activity_10": 12.347158, "activity_20": 12.074409, "activity_30": 11.885426}, "trend_signal": 1, "fair_value": 10.307871, "relative_strength": 0.130812, "rate_of_change": 0.5445005915796801, "market_dynamics": 1.400731, "expectation": {"probability": 53.7274, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.743264, "high": 12.795742, "low": 12.559593, "close": 12.664548, "volume": 899395}, "trend_line": 11.687381, "activity_lines": {"activity_5": 12.604592, "activity_10": 12.429563, "activity_20": 12.153898, "activity_30": 11.95226}, "trend_signal": 1, "fair_value": 10.318739, "relative_strength": 0.50575, "rate_of_change": 0.5053222570969068, "market_dynamics": 1.472874, "expectation": {"probability": 53.2891, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.682041, "high": 12.717026, "low": 12.275341, "close": 12.515862, "volume": 948171}, "trend_line": 11.742017, "activity_lines": {"activity_5": 12.59866, "activity_10": 12.470098, "activity_20": 12.212938, "activity_30": 12.005711}, "trend_signal": 1, "fair_value": 10.327407, "relative_strength": 1.199609, "rate_of_change": 0.4674785565731138, "market_dynamics": 1.532014, "expectation": {"probability": 52.1165, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.567424, "high": 12.831631, "low": 12.488162, "close": 12.752369, "volume": 621537}, "trend_line": 11.80314, "activity_lines": {"activity_5": 12.656504, "activity_10": 12.544482, "activity_20": 12.287709, "activity_30": 12.070895}, "trend_signal": 1, "fair_value": 10.336987, "relative_strength": 2.419522, "rate_of_change": 0.5205494081638636, "market_dynamics": 1.535197, "expectation": {"probability": 52.5681, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.681914, "high": 12.734755, "low": 12.426514, "close": 12.541003, "volume": 828959}, "trend_line": 11.853589, "activity_lines": {"activity_5": 12.61938, "activity_10": 12.566826, "activity_20": 12.33443, "activity_30": 12.118499}, "trend_signal": 1, "fair_value": 10.346765, "relative_strength": 1.257206, "rate_of_change": 0.42742016107576997, "market_dynamics": 1.310906, "expectation": {"probability": 52.2234, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.602652, "high": 12.725948, "low": 12.351655, "close": 12.435321, "volume": 910656}, "trend_line": 11.896609, "activity_lines": {"activity_5": 12.552933, "activity_10": 12.560811, "activity_20": 12.365426, "activity_30": 12.15603}, "trend_signal": 1, "fair_value": 10.355951, "relative_strength": 2.370719, "rate_of_change": 0.3629280549544976, "market_dynamics": 0.936011, "expectation": {"probability": 52.0822, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.347252, "high": 12.743496, "low": 12.232763, "close": 12.72576, "volume": 1930817}, "trend_line": 11.949049, "activity_lines": {"activity_5": 12.600913, "activity_10": 12.598803, "activity_20": 12.419619, "activity_30": 12.209524}, "trend_signal": 1, "fair_value": 10.37053, "relative_strength": 1.748011, "rate_of_change": 0.4407978777818176, "market_dynamics": 0.744351, "expectation": {"probability": 52.9593, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.752365, "high": 12.858782, "low": 12.690376, "close": 12.832178, "volume": 752503}, "trend_line": 11.992383, "activity_lines": {"activity_5": 12.680285, "activity_10": 12.647588, "activity_20": 12.478873, "activity_30": 12.2665}, "trend_signal": 1, "fair_value": 10.386791, "relative_strength": 0.841906, "rate_of_change": 0.3626564758417156, "market_dynamics": 0.510582, "expectation": {"probability": 53.5805, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.72576, "high": 12.982936, "low": 12.566134, "close": 12.796705, "volume": 1166167}, "trend_line": 12.032848, "activity_lines": {"activity_5": 12.726744, "activity_10": 12.680065, "activity_20": 12.527171, "activity_30": 12.318391}, "trend_signal": 1, "fair_value": 10.401304, "relative_strength": 1.538761, "rate_of_change": 0.33742251227299286, "market_dynamics": 0.397373, "expectation": {"probability": 53.5152, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.663683, "high": 12.885387, "low": 12.588304, "close": 12.72576, "volume": 840461}, "trend_line": 12.068135, "activity_lines": {"activity_5": 12.7466, "activity_10": 12.692151, "activity_20": 12.563179, "activity_30": 12.363095}, "trend_signal": 1, "fair_value": 10.415623, "relative_strength": 1.142731, "rate_of_change": 0.29325559501790677, "market_dynamics": 0.321832, "expectation": {"probability": 52.795, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.778969, "high": 13.053716, "low": 12.752453, "close": 12.973447, "volume": 871241}, "trend_line": 12.118709, "activity_lines": {"activity_5": 12.8367, "activity_10": 12.747523, "activity_20": 12.618271, "activity_30": 12.421503}, "trend_signal": 1, "fair_value": 10.432268, "relative_strength": 1.587632, "rate_of_change": 0.41907055232644486, "market_dynamics": 0.167996, "expectation": {"probability": 52.7953, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.018091, "high": 13.044877, "low": 12.857373, "close": 12.866302, "volume": 535811}, "trend_line": 12.16945, "activity_lines": {"activity_5": 12.855211, "activity_10": 12.778433, "activity_20": 12.657556, "activity_30": 12.469734}, "trend_signal": 1, "fair_value": 10.44757, "relative_strength": 2.352516, "rate_of_change": 0.41869971463130756, "market_dynamics": -0.022377, "expectation": {"probability": 53.135, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.893088, "high": 12.946661, "low": 12.553797, "close": 12.678799, "volume": 1388324}, "trend_line": 12.222438, "activity_lines": {"activity_5": 12.801851, "activity_10": 12.771584, "activity_20": 12.674138, "activity_30": 12.502596}, "trend_signal": 1, "fair_value": 10.461321, "relative_strength": 1.818755, "rate_of_change": 0.43541819885040756, "market_dynamics": -0.203735, "expectation": {"probability": 52.5486, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.723443, "high": 12.723443, "low": 12.098431, "close": 12.259148, "volume": 1306574}, "trend_line": 12.261438, "activity_lines": {"activity_5": 12.618833, "activity_10": 12.685472, "activity_20": 12.647579, "activity_30": 12.504964}, "trend_signal": 1, "fair_value": 10.473693, "relative_strength": 1.557928, "rate_of_change": 0.3190852757854014, "market_dynamics": -0.399994, "expectation": {"probability": 49.8386, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.196647, "high": 12.241291, "low": 11.785926, "close": 12.008519, "volume": 1239200}, "trend_line": 12.283303, "activity_lines": {"activity_5": 12.388109, "activity_10": 12.562758, "activity_20": 12.595936, "activity_30": 12.488647}, "trend_signal": 1, "fair_value": 10.481135, "relative_strength": 1.75899, "rate_of_change": 0.1783232929122997, "market_dynamics": -0.713564, "expectation": {"probability": 48.3912, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.008519, "high": 12.09847, "low": 11.882587, "close": 11.981534, "volume": 1041246}, "trend_line": 12.299431, "activity_lines": {"activity_5": 12.196206, "activity_10": 12.44482, "activity_20": 12.541863, "activity_30": 12.469178}, "trend_signal": 0, "fair_value": 10.488708, "relative_strength": 0.980003, "rate_of_change": 0.13130018855677617, "market_dynamics": -0.925651, "expectation": {"probability": 45.4427, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.107466, "high": 12.278373, "low": 11.891582, "close": 11.954548, "volume": 860978}, "trend_line": 12.309237, "activity_lines": {"activity_5": 12.061435, "activity_10": 12.330226, "activity_20": 12.485076, "activity_30": 12.446927}, "trend_signal": 0, "fair_value": 10.495976, "relative_strength": 2.179221, "rate_of_change": 0.07972726543202946, "market_dynamics": -1.175444, "expectation": {"probability": 44.1785, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.855601, "high": 12.04441, "low": 10.488339, "close": 10.596281, "volume": 2002874}, "trend_line": 12.28775, "activity_lines": {"activity_5": 11.534692, "activity_10": 11.982696, "activity_20": 12.300362, "activity_30": 12.336414}, "trend_signal": 0, "fair_value": 10.496298, "relative_strength": -0.410533, "rate_of_change": -0.17455996663317722, "market_dynamics": -1.184845, "expectation": {"probability": 49.8303, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.353412, "high": 11.639628, "low": 9.570835, "close": 11.315893, "volume": 2495263}, "trend_line": 12.277124, "activity_lines": {"activity_5": 11.386655, "activity_10": 11.806658, "activity_20": 12.192248, "activity_30": 12.273713}, "trend_signal": 0, "fair_value": 10.502378, "relative_strength": 0.621852, "rate_of_change": -0.08647636874122802, "market_dynamics": -1.143908, "expectation": {"probability": 50.6825, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.522781, "high": 11.531776, "low": 11.012701, "close": 11.133648, "volume": 822498}, "trend_line": 12.255591, "activity_lines": {"activity_5": 11.240752, "activity_10": 11.624408, "activity_20": 12.071866, "activity_30": 12.199941}, "trend_signal": 0, "fair_value": 10.507998, "relative_strength": 0.416781, "rate_of_change": -0.17539123983760205, "market_dynamics": -1.185426, "expectation": {"probability": 45.3905, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.061116, "high": 11.649078, "low": 10.734722, "close": 11.632305, "volume": 1126249}, "trend_line": 12.250106, "activity_lines": {"activity_5": 11.319394, "activity_10": 11.56177, "activity_20": 12.006099, "activity_30": 12.159729}, "trend_signal": 0, "fair_value": 10.518057, "relative_strength": 0.273463, "rate_of_change": -0.04475508361857199, "market_dynamics": -1.11197, "expectation": {"probability": 51.6224, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.614172, "high": 12.004031, "low": 11.51444, "close": 11.931499, "volume": 1123398}, "trend_line": 12.252868, "activity_lines": {"activity_5": 11.521048, "activity_10": 11.577916, "activity_20": 11.973909, "activity_30": 12.139174}, "trend_signal": 0, "fair_value": 10.530077, "relative_strength": -0.061012, "rate_of_change": 0.022546743677147128, "market_dynamics": -1.047451, "expectation": {"probability": 55.8227, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.858967, "high": 12.040206, "low": 11.772835, "close": 11.940565, "volume": 684357}, "trend_line": 12.250472, "activity_lines": {"activity_5": 11.727262, "activity_10": 11.612707, "activity_20": 11.946073, "activity_30": 12.119025}, "trend_signal": 0, "fair_value": 10.544951, "relative_strength": 0.431014, "rate_of_change": -0.019554605501333863, "market_dynamics": -1.006632, "expectation": {"probability": 54.8235, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.194427, "high": 12.312291, "low": 11.931499, "close": 12.248259, "volume": 1274915}, "trend_line": 12.258619, "activity_lines": {"activity_5": 11.946421, "activity_10": 11.716864, "activity_20": 11.950281, "activity_30": 12.118882}, "trend_signal": 0, "fair_value": 10.562818, "relative_strength": -2.136614, "rate_of_change": 0.0665035600260891, "market_dynamics": -0.671056, "expectation": {"probability": 58.2356, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.129521, "high": 12.20259, "low": 11.965115, "close": 12.10212, "volume": 865776}, "trend_line": 12.260753, "activity_lines": {"activity_5": 12.054709, "activity_10": 11.794648, "activity_20": 11.942971, "activity_30": 12.108785}, "trend_signal": 0, "fair_value": 10.576265, "relative_strength": -0.793067, "rate_of_change": 0.017408159924049017, "market_dynamics": -0.475274, "expectation": {"probability": 55.3869, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.239125, "high": 12.458333, "low": 12.147788, "close": 12.430932, "volume": 860721}, "trend_line": 12.276743, "activity_lines": {"activity_5": 12.208036, "activity_10": 11.930515, "activity_20": 11.969066, "activity_30": 12.119765}, "trend_signal": 0, "fair_value": 10.59249, "relative_strength": 0.11364, "rate_of_change": 0.13041613349522982, "market_dynamics": -0.261812, "expectation": {"probability": 56.3107, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.412665, "high": 12.4766, "low": 12.211724, "close": 12.293927, "volume": 1135876}, "trend_line": 12.278033, "activity_lines": {"activity_5": 12.262454, "activity_10": 12.033301, "activity_20": 11.982135, "activity_30": 12.120873}, "trend_signal": 0, "fair_value": 10.608687, "relative_strength": -2.565993, "rate_of_change": 0.010507672922703534, "market_dynamics": 0.012312, "expectation": {"probability": 53.7597, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.293927, "high": 12.458333, "low": 12.248259, "close": 12.366996, "volume": 942566}, "trend_line": 12.2806, "activity_lines": {"activity_5": 12.317066, "activity_10": 12.143201, "activity_20": 12.004218, "activity_30": 12.126613}, "trend_signal": 0, "fair_value": 10.629242, "relative_strength": -1.628541, "rate_of_change": 0.0209072577016131, "market_dynamics": 0.129158, "expectation": {"probability": 56.4765, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.421361, "high": 12.467366, "low": 12.283346, "close": 12.329351, "volume": 620870}, "trend_line": 12.278756, "activity_lines": {"activity_5": 12.3307, "activity_10": 12.214063, "activity_20": 12.024932, "activity_30": 12.129758}, "trend_signal": 0, "fair_value": 10.646223, "relative_strength": -1.771144, "rate_of_change": -0.015015552986011912, "market_dynamics": 0.268451, "expectation": {"probability": 53.9779, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.384557, "high": 12.68819, "low": 12.313985, "close": 12.678989, "volume": 860840}, "trend_line": 12.280403, "activity_lines": {"activity_5": 12.455475, "activity_10": 12.330068, "activity_20": 12.08117, "activity_30": 12.15558}, "trend_signal": 0, "fair_value": 10.665761, "relative_strength": -2.300336, "rate_of_change": 0.01341341093511571, "market_dynamics": 0.383662, "expectation": {"probability": 56.563, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.697391, "high": 12.87221, "low": 12.59158, "close": 12.826205, "volume": 739026}, "trend_line": 12.284626, "activity_lines": {"activity_5": 12.590864, "activity_10": 12.444743, "activity_20": 12.151651, "activity_30": 12.190793}, "trend_signal": 0, "fair_value": 10.684618, "relative_strength": -2.758381, "rate_of_change": 0.034388122279046085, "market_dynamics": 0.448783, "expectation": {"probability": 56.7435, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.715793, "high": 12.817004, "low": 12.630592, "close": 12.798602, "volume": 654727}, "trend_line": 12.289094, "activity_lines": {"activity_5": 12.6907, "activity_10": 12.532691, "activity_20": 12.220204, "activity_30": 12.223952}, "trend_signal": 0, "fair_value": 10.700774, "relative_strength": -2.649409, "rate_of_change": 0.03637066362460711, "market_dynamics": 0.530878, "expectation": {"probability": 54.1744, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.743396, "high": 12.87221, "low": 12.60407, "close": 12.743086, "volume": 1078947}, "trend_line": 12.296668, "activity_lines": {"activity_5": 12.738385, "activity_10": 12.594781, "activity_20": 12.283793, "activity_30": 12.253242}, "trend_signal": 0, "fair_value": 10.715943, "relative_strength": -3.611022, "rate_of_change": 0.061631882708358884, "market_dynamics": 0.725112, "expectation": {"probability": 53.6567, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.835763, "high": 12.854298, "low": 12.72455, "close": 12.770889, "volume": 712320}, "trend_line": 12.297286, "activity_lines": {"activity_5": 12.770266, "activity_10": 12.647334, "activity_20": 12.349723, "activity_30": 12.283837}, "trend_signal": 0, "fair_value": 10.729292, "relative_strength": -4.752899, "rate_of_change": 0.005025751691428453, "market_dynamics": 0.750474, "expectation": {"probability": 55.3823, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.770889, "high": 12.872834, "low": 12.585535, "close": 12.622606, "volume": 1002639}, "trend_line": 12.300006, "activity_lines": {"activity_5": 12.723284, "activity_10": 12.663424, "activity_20": 12.399094, "activity_30": 12.304826}, "trend_signal": 1, "fair_value": 10.740828, "relative_strength": -3.462495, "rate_of_change": 0.022118701638719762, "market_dynamics": 0.820104, "expectation": {"probability": 52.0684, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.668944, "high": 13.020839, "low": 12.668944, "close": 12.946975, "volume": 1070797}, "trend_line": 12.317061, "activity_lines": {"activity_5": 12.788183, "activity_10": 12.729027, "activity_20": 12.476434, "activity_30": 12.346565}, "trend_signal": 1, "fair_value": 10.752488, "relative_strength": -3.318372, "rate_of_change": 0.13865846894709588, "market_dynamics": 0.953033, "expectation": {"probability": 52.8832, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.984046, "high": 13.106955, "low": 12.882101, "close": 12.909256, "volume": 736213}, "trend_line": 12.323177, "activity_lines": {"activity_5": 12.832457, "activity_10": 12.778389, "activity_20": 12.545583, "activity_30": 12.384772}, "trend_signal": 1, "fair_value": 10.766315, "relative_strength": -4.479164, "rate_of_change": 0.04965470253008147, "market_dynamics": 0.896367, "expectation": {"probability": 52.3715, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.909256, "high": 13.077272, "low": 12.769242, "close": 12.927924, "volume": 785860}, "trend_line": 12.326369, "activity_lines": {"activity_5": 12.875578, "activity_10": 12.819958, "activity_20": 12.611965, "activity_30": 12.423787}, "trend_signal": 1, "fair_value": 10.780943, "relative_strength": -4.559315, "rate_of_change": 0.025902411366811547, "market_dynamics": 0.919849, "expectation": {"probability": 53.3233, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.946593, "high": 13.198617, "low": 12.927924, "close": 13.058603, "volume": 766446}, "trend_line": 12.335099, "activity_lines": {"activity_5": 12.949936, "activity_10": 12.875088, "activity_20": 12.679689, "activity_30": 12.471028}, "trend_signal": 1, "fair_value": 10.798102, "relative_strength": -3.493929, "rate_of_change": 0.07082377624748946, "market_dynamics": 0.985063, "expectation": {"probability": 54.0763, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.955927, "high": 13.207951, "low": 12.927924, "close": 13.133277, "volume": 663657}, "trend_line": 12.348683, "activity_lines": {"activity_5": 13.030004, "activity_10": 12.930536, "activity_20": 12.746226, "activity_30": 12.522524}, "trend_signal": 1, "fair_value": 10.813085, "relative_strength": -3.202164, "rate_of_change": 0.1101247748396654, "market_dynamics": 0.910747, "expectation": {"probability": 54.4507, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.151946, "high": 13.301294, "low": 13.114609, "close": 13.245288, "volume": 818618}, "trend_line": 12.357744, "activity_lines": {"activity_5": 13.113364, "activity_10": 12.99809, "activity_20": 12.813909, "activity_30": 12.580369}, "trend_signal": 1, "fair_value": 10.831028, "relative_strength": -3.815209, "rate_of_change": 0.07337624587173283, "market_dynamics": 1.052028, "expectation": {"probability": 55.3989, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.291241, "high": 13.338239, "low": 13.183143, "close": 13.31944, "volume": 1006513}, "trend_line": 12.372849, "activity_lines": {"activity_5": 13.201554, "activity_10": 13.071506, "activity_20": 12.880973, "activity_30": 12.642414}, "trend_signal": 1, "fair_value": 10.85252, "relative_strength": -4.377133, "rate_of_change": 0.12223104799711133, "market_dynamics": 1.2376, "expectation": {"probability": 56.3401, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.31944, "high": 13.479235, "low": 13.131445, "close": 13.225442, "volume": 841101}, "trend_line": 12.39107, "activity_lines": {"activity_5": 13.231066, "activity_10": 13.118362, "activity_20": 12.932475, "activity_30": 12.69742}, "trend_signal": 1, "fair_value": 10.876639, "relative_strength": -4.702825, "rate_of_change": 0.1472660015490265, "market_dynamics": 1.204576, "expectation": {"probability": 56.0529, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.291241, "high": 13.460342, "low": 13.216043, "close": 13.422837, "volume": 1060296}, "trend_line": 12.42986, "activity_lines": {"activity_5": 13.306542, "activity_10": 13.192338, "activity_20": 12.996659, "activity_30": 12.763986}, "trend_signal": 1, "fair_value": 10.902623, "relative_strength": -4.272022, "rate_of_change": 0.3130480257152978, "market_dynamics": 1.322255, "expectation": {"probability": 56.5044, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.404038, "high": 13.582633, "low": 13.197243, "close": 13.234842, "volume": 1255138}, "trend_line": 12.470737, "activity_lines": {"activity_5": 13.29507, "activity_10": 13.220279, "activity_20": 13.037345, "activity_30": 12.81592}, "trend_signal": 1, "fair_value": 10.927217, "relative_strength": -3.209584, "rate_of_change": 0.3288613065633889, "market_dynamics": 1.211463, "expectation": {"probability": 56.0168, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.375838, "high": 13.479039, "low": 13.225442, "close": 13.374917, "volume": 810679}, "trend_line": 12.517183, "activity_lines": {"activity_5": 13.323519, "activity_10": 13.262557, "activity_20": 13.085978, "activity_30": 12.874254}, "trend_signal": 1, "fair_value": 10.949938, "relative_strength": -3.801581, "rate_of_change": 0.372439896695757, "market_dynamics": 1.035179, "expectation": {"probability": 56.2834, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.441176, "high": 13.58316, "low": 13.365451, "close": 13.545298, "volume": 722498}, "trend_line": 12.570208, "activity_lines": {"activity_5": 13.40012, "activity_10": 13.328033, "activity_20": 13.146342, "activity_30": 12.940584}, "trend_signal": 1, "fair_value": 10.970681, "relative_strength": -4.334542, "rate_of_change": 0.42361767819484525, "market_dynamics": 1.032008, "expectation": {"probability": 56.9858, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.677817, "high": 13.80087, "low": 13.630488, "close": 13.781938, "volume": 909824}, "trend_line": 12.676397, "activity_lines": {"activity_5": 13.540544, "activity_10": 13.424969, "activity_20": 13.223285, "activity_30": 13.01876}, "trend_signal": 1, "fair_value": 10.997081, "relative_strength": -3.262831, "rate_of_change": 0.8447672464926637, "market_dynamics": 1.010833, "expectation": {"probability": 57.4535, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.810335, "high": 13.844127, "low": 13.270795, "close": 13.403314, "volume": 827579}, "trend_line": 12.745978, "activity_lines": {"activity_5": 13.517659, "activity_10": 13.437538, "activity_20": 13.25743, "activity_30": 13.065658}, "trend_signal": 1, "fair_value": 11.019565, "relative_strength": -4.298569, "rate_of_change": 0.548902026340761, "market_dynamics": 0.896714, "expectation": {"probability": 56.819, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.49797, "high": 13.687282, "low": 13.449848, "close": 13.591963, "volume": 1248766}, "trend_line": 12.827922, "activity_lines": {"activity_5": 13.55896, "activity_10": 13.478138, "activity_20": 13.304428, "activity_30": 13.120238}, "trend_signal": 1, "fair_value": 11.043816, "relative_strength": -3.000215, "rate_of_change": 0.6429008429168795, "market_dynamics": 0.981688, "expectation": {"probability": 57.5716, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.601495, "high": 13.620558, "low": 13.077261, "close": 13.248828, "volume": 1189308}, "trend_line": 12.881806, "activity_lines": {"activity_5": 13.462074, "activity_10": 13.448011, "activity_20": 13.314399, "activity_30": 13.147393}, "trend_signal": 1, "fair_value": 11.067204, "relative_strength": -3.51417, "rate_of_change": 0.4200524449712124, "market_dynamics": 0.701806, "expectation": {"probability": 57.0554, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.344144, "high": 13.925567, "low": 13.306303, "close": 13.830252, "volume": 823639}, "trend_line": 12.945097, "activity_lines": {"activity_5": 13.567402, "activity_10": 13.523533, "activity_20": 13.377731, "activity_30": 13.208583}, "trend_signal": 1, "fair_value": 11.094085, "relative_strength": -2.782547, "rate_of_change": 0.49132085982354745, "market_dynamics": 0.488638, "expectation": {"probability": 57.6139, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.611026, "high": 13.82072, "low": 13.591963, "close": 13.753999, "volume": 889186}, "trend_line": 13.005545, "activity_lines": {"activity_5": 13.628315, "activity_10": 13.575903, "activity_20": 13.428888, "activity_30": 13.26077}, "trend_signal": 1, "fair_value": 11.123381, "relative_strength": -3.545881, "rate_of_change": 0.46695671728067517, "market_dynamics": 0.432533, "expectation": {"probability": 57.0018, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.773063, "high": 13.773063, "low": 13.520477, "close": 13.553837, "volume": 964013}, "trend_line": 13.049064, "activity_lines": {"activity_5": 13.62437, "activity_10": 13.58227, "activity_20": 13.456168, "activity_30": 13.296144}, "trend_signal": 1, "fair_value": 11.151721, "relative_strength": -4.283617, "rate_of_change": 0.3346188106688329, "market_dynamics": 0.078294, "expectation": {"probability": 56.4837, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.677547, "high": 13.821521, "low": 13.49518, "close": 13.77353, "volume": 1179849}, "trend_line": 13.104778, "activity_lines": {"activity_5": 13.683622, "activity_10": 13.626199, "activity_20": 13.500643, "activity_30": 13.342884}, "trend_signal": 1, "fair_value": 11.18187, "relative_strength": -2.743334, "rate_of_change": 0.42695782624715495, "market_dynamics": 0.191324, "expectation": {"probability": 56.8926, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.859915, "high": 13.965496, "low": 13.792727, "close": 13.946299, "volume": 628932}, "trend_line": 13.15529, "activity_lines": {"activity_5": 13.788358, "activity_10": 13.691747, "activity_20": 13.556092, "activity_30": 13.397176}, "trend_signal": 1, "fair_value": 11.213316, "relative_strength": -2.777006, "rate_of_change": 0.3854472010132581, "market_dynamics": 0.086543, "expectation": {"probability": 57.2599, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.907906, "high": 13.958489, "low": 13.677643, "close": 13.744735, "volume": 1391060}, "trend_line": 13.203651, "activity_lines": {"activity_5": 13.779409, "activity_10": 13.710257, "activity_20": 13.587585, "activity_30": 13.435204}, "trend_signal": 1, "fair_value": 11.244083, "relative_strength": -3.062776, "rate_of_change": 0.3676163733372649, "market_dynamics": 0.066097, "expectation": {"probability": 56.7311, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.77353, "high": 14.013487, "low": 13.754333, "close": 13.99429, "volume": 1356496}, "trend_line": 13.257894, "activity_lines": {"activity_5": 13.859346, "activity_10": 13.770516, "activity_20": 13.638867, "activity_30": 13.486213}, "trend_signal": 1, "fair_value": 11.274373, "relative_strength": -2.716595, "rate_of_change": 0.41081818960528105, "market_dynamics": 0.290359, "expectation": {"probability": 57.1153, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.955897, "high": 14.09026, "low": 13.840718, "close": 13.916306, "volume": 1352842}, "trend_line": 13.310792, "activity_lines": {"activity_5": 13.897268, "activity_10": 13.812734, "activity_20": 13.677644, "activity_30": 13.528691}, "trend_signal": 1, "fair_value": 11.303786, "relative_strength": -2.79313, "rate_of_change": 0.398992479499376, "market_dynamics": 0.34577, "expectation": {"probability": 56.6866, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.819665, "high": 13.993619, "low": 13.655375, "close": 13.964626, "volume": 859232}, "trend_line": 13.353647, "activity_lines": {"activity_5": 13.927133, "activity_10": 13.854411, "activity_20": 13.716939, "activity_30": 13.570874}, "trend_signal": 1, "fair_value": 11.331829, "relative_strength": -2.012236, "rate_of_change": 0.32195680016637024, "market_dynamics": 0.320556, "expectation": {"probability": 56.9085, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.012947, "high": 14.215893, "low": 13.964723, "close": 14.157908, "volume": 1600805}, "trend_line": 13.398037, "activity_lines": {"activity_5": 14.008685, "activity_10": 13.924454, "activity_20": 13.770683, "activity_30": 13.622762}, "trend_signal": 1, "fair_value": 11.360208, "relative_strength": -0.952467, "rate_of_change": 0.3324185520255248, "market_dynamics": 0.504005, "expectation": {"probability": 57.071, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.157908, "high": 14.30287, "low": 13.829329, "close": 14.167572, "volume": 1120982}, "trend_line": 13.443669, "activity_lines": {"activity_5": 14.079351, "activity_10": 13.979726, "activity_20": 13.821001, "activity_30": 13.672409}, "trend_signal": 1, "fair_value": 11.388554, "relative_strength": -0.606339, "rate_of_change": 0.3405872069169495, "market_dynamics": 0.497678, "expectation": {"probability": 57.419, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.186901, "high": 14.336211, "low": 14.061267, "close": 14.157908, "volume": 786544}, "trend_line": 13.49083, "activity_lines": {"activity_5": 14.118607, "activity_10": 14.027107, "activity_20": 13.86636, "activity_30": 13.718489}, "trend_signal": 1, "fair_value": 11.416172, "relative_strength": 0.689507, "rate_of_change": 0.3508045311142434, "market_dynamics": 0.56898, "expectation": {"probability": 55.6607, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.157364, "high": 14.283856, "low": 13.962858, "close": 14.176824, "volume": 882283}, "trend_line": 13.537694, "activity_lines": {"activity_5": 14.153261, "activity_10": 14.070584, "activity_20": 13.909081, "activity_30": 13.762747}, "trend_signal": 1, "fair_value": 11.445748, "relative_strength": -0.193579, "rate_of_change": 0.3473766995803768, "market_dynamics": 0.779982, "expectation": {"probability": 57.4297, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.186554, "high": 14.400618, "low": 14.001682, "close": 14.235205, "volume": 1054762}, "trend_line": 13.591448, "activity_lines": {"activity_5": 14.190006, "activity_10": 14.113349, "activity_20": 13.953771, "activity_30": 13.807748}, "trend_signal": 1, "fair_value": 11.473975, "relative_strength": 0.798718, "rate_of_change": 0.39706910201988344, "market_dynamics": 0.886885, "expectation": {"probability": 55.8105, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.157364, "high": 14.303316, "low": 13.962761, "close": 14.040602, "volume": 885547}, "trend_line": 13.627902, "activity_lines": {"activity_5": 14.143846, "activity_10": 14.112337, "activity_20": 13.975164, "activity_30": 13.836725}, "trend_signal": 1, "fair_value": 11.503971, "relative_strength": 1.49513, "rate_of_change": 0.2682127761515983, "market_dynamics": 0.603498, "expectation": {"probability": 56.4211, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.943301, "high": 14.283758, "low": 13.709777, "close": 13.729237, "volume": 947567}, "trend_line": 13.655235, "activity_lines": {"activity_5": 14.001718, "activity_10": 14.052998, "activity_20": 13.963733, "activity_30": 13.843263}, "trend_signal": 1, "fair_value": 11.531396, "relative_strength": 0.837095, "rate_of_change": 0.2005664554969556, "market_dynamics": 0.060732, "expectation": {"probability": 55.861, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.81565, "high": 14.031214, "low": 13.384524, "close": 13.40412, "volume": 632087}, "trend_line": 13.671108, "activity_lines": {"activity_5": 13.780439, "activity_10": 13.93483, "activity_20": 13.920462, "activity_30": 13.827062}, "trend_signal": 1, "fair_value": 11.556624, "relative_strength": 0.330903, "rate_of_change": 0.11624113389480967, "market_dynamics": -0.50988, "expectation": {"probability": 57.5573, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.5217, "high": 13.727465, "low": 12.963195, "close": 13.012187, "volume": 843512}, "trend_line": 13.669561, "activity_lines": {"activity_5": 13.478769, "activity_10": 13.756131, "activity_20": 13.841664, "activity_30": 13.784551}, "trend_signal": 0, "fair_value": 11.579098, "relative_strength": -0.263146, "rate_of_change": -0.011315834824802855, "market_dynamics": -1.193699, "expectation": {"probability": 59.5455, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.061179, "high": 13.609885, "low": 12.865212, "close": 13.413919, "volume": 973461}, "trend_line": 13.678915, "activity_lines": {"activity_5": 13.388652, "activity_10": 13.666913, "activity_20": 13.802989, "activity_30": 13.768058}, "trend_signal": 0, "fair_value": 11.605064, "relative_strength": -0.521645, "rate_of_change": 0.06842941042510499, "market_dynamics": -1.387509, "expectation": {"probability": 56.6629, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.413919, "high": 13.903835, "low": 13.257145, "close": 13.845045, "volume": 908138}, "trend_line": 13.698907, "activity_lines": {"activity_5": 13.496996, "activity_10": 13.666094, "activity_20": 13.806221, "activity_30": 13.778776}, "trend_signal": 0, "fair_value": 11.632153, "relative_strength": -0.796872, "rate_of_change": 0.14615194260656075, "market_dynamics": -1.2342, "expectation": {"probability": 59.8317, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.766659, "high": 14.4332, "low": 13.766659, "close": 14.314814, "volume": 936977}, "trend_line": 13.732086, "activity_lines": {"activity_5": 13.774967, "activity_10": 13.756376, "activity_20": 13.851353, "activity_30": 13.818512}, "trend_signal": 1, "fair_value": 11.663243, "relative_strength": -1.748524, "rate_of_change": 0.24220180485932571, "market_dynamics": -0.8986, "expectation": {"probability": 58.5214, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.265486, "high": 14.350329, "low": 14.097379, "close": 14.206293, "volume": 625784}, "trend_line": 13.764782, "activity_lines": {"activity_5": 13.977725, "activity_10": 13.82425, "activity_20": 13.883843, "activity_30": 13.849106}, "trend_signal": 1, "fair_value": 11.694269, "relative_strength": -2.878632, "rate_of_change": 0.23809929532919916, "market_dynamics": -0.638248, "expectation": {"probability": 58.638, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.23589, "high": 14.492096, "low": 14.100733, "close": 14.423334, "volume": 980270}, "trend_line": 13.798131, "activity_lines": {"activity_5": 14.199353, "activity_10": 13.930706, "activity_20": 13.93485, "activity_30": 13.891593}, "trend_signal": 1, "fair_value": 11.727221, "relative_strength": -2.195508, "rate_of_change": 0.24227772005397114, "market_dynamics": -0.241359, "expectation": {"probability": 58.2718, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.443065, "high": 14.551585, "low": 14.285217, "close": 14.472661, "volume": 835062}, "trend_line": 13.839392, "activity_lines": {"activity_5": 14.343346, "activity_10": 14.041649, "activity_20": 13.986414, "activity_30": 13.935111}, "trend_signal": 1, "fair_value": 11.760539, "relative_strength": -3.958157, "rate_of_change": 0.29903325312682155, "market_dynamics": 0.001309, "expectation": {"probability": 57.8428, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.472661, "high": 14.600913, "low": 14.245065, "close": 14.245065, "volume": 919079}, "trend_line": 13.868397, "activity_lines": {"activity_5": 14.340891, "activity_10": 14.106894, "activity_20": 14.012973, "activity_30": 13.961284}, "trend_signal": 1, "fair_value": 11.791692, "relative_strength": -5.526419, "rate_of_change": 0.20958290653230813, "market_dynamics": 0.087246, "expectation": {"probability": 57.5682, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.175528, "high": 14.65235, "low": 14.056323, "close": 14.473542, "volume": 978029}, "trend_line": 13.899338, "activity_lines": {"activity_5": 14.387928, "activity_10": 14.209962, "activity_20": 14.05987, "activity_30": 14.000325}, "trend_signal": 1, "fair_value": 11.824605, "relative_strength": -4.68892, "rate_of_change": 0.2231043717597667, "market_dynamics": 0.321302, "expectation": {"probability": 57.6381, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.553012, "high": 14.821225, "low": 14.49341, "close": 14.801357, "volume": 743380}, "trend_line": 13.933319, "activity_lines": {"activity_5": 14.533654, "activity_10": 14.3591, "activity_20": 14.134516, "activity_30": 14.05852}, "trend_signal": 1, "fair_value": 11.859226, "relative_strength": -3.76632, "rate_of_change": 0.2444792694443356, "market_dynamics": 0.384104, "expectation": {"probability": 57.9592, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 14.801357, "high": 14.851026, "low": 14.523211, "close": 14.632483, "volume": 816503}, "trend_line": 13.974291, "activity_lines": {"activity_5": 14.583417, "activity_10": 14.452129, "activity_20": 14.189235, "activity_30": 14.103628}, "trend_signal": 1, "fair_value": 11.891688, "relative_strength": -2.337972, "rate_of_change": 0.29405771876750986, "market_dynamics": 0.470046, "expectation": {"probability": 57.847, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 14.605715, "high": 14.742002, "low": 14.230506, "close": 14.585977, "volume": 746244}, "trend_line": 14.007425, "activity_lines": {"activity_5": 14.603736, "activity_10": 14.507243, "activity_20": 14.236116, "activity_30": 14.143091}, "trend_signal": 1, "fair_value": 11.923214, "relative_strength": -3.081374, "rate_of_change": 0.2371068414132813, "market_dynamics": 0.531811, "expectation": {"probability": 57.3957, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 14.752726, "high": 14.891809, "low": 14.559003, "close": 14.812333, "volume": 673378}, "trend_line": 14.059542, "activity_lines": {"activity_5": 14.691952, "activity_10": 14.582202, "activity_20": 14.301595, "activity_30": 14.195021}, "trend_signal": 1, "fair_value": 11.956612, "relative_strength": -2.378381, "rate_of_change": 0.3720669573458424, "market_dynamics": 0.539593, "expectation": {"probability": 57.6403, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 14.812333, "high": 14.873927, "low": 14.395084, "close": 14.484495, "volume": 707821}, "trend_line": 14.08135, "activity_lines": {"activity_5": 14.633071, "activity_10": 14.579967, "activity_20": 14.332735, "activity_30": 14.222437}, "trend_signal": 1, "fair_value": 11.986377, "relative_strength": -2.124076, "rate_of_change": 0.15511173834823389, "market_dynamics": 0.488422, "expectation": {"probability": 57.2923, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 14.534167, "high": 14.981219, "low": 14.514298, "close": 14.921612, "volume": 909316}, "trend_line": 14.120271, "activity_lines": {"activity_5": 14.719165, "activity_10": 14.654123, "activity_20": 14.403996, "activity_30": 14.276647}, "trend_signal": 1, "fair_value": 12.018451, "relative_strength": -1.242302, "rate_of_change": 0.2764010552965461, "market_dynamics": 0.657457, "expectation": {"probability": 56.7855, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 15.001088, "high": 15.150106, "low": 14.807366, "close": 15.150106, "volume": 755092}, "trend_line": 14.17348, "activity_lines": {"activity_5": 14.873407, "activity_10": 14.756818, "activity_20": 14.493382, "activity_30": 14.343088}, "trend_signal": 1, "fair_value": 12.050213, "relative_strength": -1.016762, "rate_of_change": 0.3768270453166157, "market_dynamics": 0.862152, "expectation": {"probability": 56.8673, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 15.130237, "high": 15.209912, "low": 14.8, "close": 14.89, "volume": 609601}, "trend_line": 14.210695, "activity_lines": {"activity_5": 14.906439, "activity_10": 14.799006, "activity_20": 14.553361, "activity_30": 14.389316}, "trend_signal": 1, "fair_value": 12.080629, "relative_strength": -1.143468, "rate_of_change": 0.2625678379621644, "market_dynamics": 0.87388, "expectation": {"probability": 57.3433, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/aa5fbcb3-951d-4620-9e1b-6bb687c65996/", "share_image": "https://sharemaestro.com/terminal/aa5fbcb3-951d-4620-9e1b-6bb687c65996/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}