{"ticker": {"uuid": "aa612553-4e96-43be-81ba-1bb2a3b3cec8", "symbol": "1861", "name": "Kumagai Gumi Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 1861 rose 2.20%, moving from 1,452.00 to 1,484.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.31 and has softened across the 12-week window. Market Dynamics is -0.64 on the latest week. Next-week expectancy is undecided at 50.67% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,484.00"}, {"label": "12-Week Change", "value": "2.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.67%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.31"}, {"label": "Market Dynamics", "value": "-0.64"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1452.0, "high": 1515.0, "low": 1446.0, "close": 1484.0, "volume": 4559800}, "trend_line": 1582.181909, "activity_lines": {"activity_5": 1432.266667, "activity_10": 1417.836364, "activity_20": 1455.36977, "activity_30": 1522.519482}, "trend_signal": 0, "fair_value": 1068.795685, "relative_strength": -21.309936, "rate_of_change": -0.11438895617461732, "market_dynamics": -0.638726, "expectation": {"probability": 50.673, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 700.126569, "high": 718.311713, "low": 698.99, "close": 716.038574, "volume": 1353600}, "trend_line": 632.14165, "activity_lines": {"activity_5": 704.748649, "activity_10": 702.362546, "activity_20": 682.52722, "activity_30": 661.554518}, "trend_signal": 1, "fair_value": 583.458307, "relative_strength": 4.998381, "rate_of_change": 0.8147888207762309, "market_dynamics": 1.368507, "expectation": {"probability": 53.2444, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 719.448303, "high": 729.67738, "low": 714.902026, "close": 725.131104, "volume": 1942000}, "trend_line": 637.32276, "activity_lines": {"activity_5": 712.25, "activity_10": 707.702349, "activity_20": 688.573788, "activity_30": 667.553838}, "trend_signal": 1, "fair_value": 585.026005, "relative_strength": 4.844449, "rate_of_change": 0.819612186604061, "market_dynamics": 1.243932, "expectation": {"probability": 53.902, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 733.08707, "high": 742.179644, "low": 721.721396, "close": 725.131104, "volume": 2076400}, "trend_line": 643.088511, "activity_lines": {"activity_5": 718.084383, "activity_10": 711.92625, "activity_20": 694.175094, "activity_30": 673.218892}, "trend_signal": 1, "fair_value": 586.551467, "relative_strength": 6.596092, "rate_of_change": 0.9046830525870476, "market_dynamics": 1.025705, "expectation": {"probability": 53.6224, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 721.72146, "high": 727.404306, "low": 679.441013, "close": 694.443726, "volume": 3811600}, "trend_line": 647.802474, "activity_lines": {"activity_5": 712.022673, "activity_10": 709.322468, "activity_20": 696.215714, "activity_30": 676.532132}, "trend_signal": 1, "fair_value": 587.589691, "relative_strength": 1.132596, "rate_of_change": 0.7330193152836346, "market_dynamics": 0.594451, "expectation": {"probability": 54.4208, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 701.263248, "high": 709.219233, "low": 686.48772, "close": 692.170593, "volume": 2473200}, "trend_line": 652.079781, "activity_lines": {"activity_5": 705.354798, "activity_10": 706.34672, "activity_20": 697.54171, "activity_30": 679.394591}, "trend_signal": 1, "fair_value": 588.635102, "relative_strength": 3.914863, "rate_of_change": 0.6602795098309651, "market_dynamics": 0.127818, "expectation": {"probability": 53.4118, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 696.716874, "high": 726.267712, "low": 696.716874, "close": 721.721436, "volume": 2368400}, "trend_line": 657.060624, "activity_lines": {"activity_5": 709.067603, "activity_10": 709.095156, "activity_20": 701.264247, "activity_30": 683.887601}, "trend_signal": 1, "fair_value": 589.832826, "relative_strength": 7.528922, "rate_of_change": 0.7638395093866491, "market_dynamics": -0.193344, "expectation": {"probability": 53.0049, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 727.404294, "high": 770.593872, "low": 726.267725, "close": 770.593872, "volume": 4868800}, "trend_line": 664.197445, "activity_lines": {"activity_5": 728.692363, "activity_10": 720.626165, "activity_20": 709.126058, "activity_30": 691.212327}, "trend_signal": 1, "fair_value": 591.332315, "relative_strength": 10.718349, "rate_of_change": 1.0861738992291303, "market_dynamics": -0.100132, "expectation": {"probability": 53.9331, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 764.911066, "high": 787.642435, "low": 761.501358, "close": 777.41333, "volume": 3080800}, "trend_line": 671.373918, "activity_lines": {"activity_5": 747.559424, "activity_10": 732.115853, "activity_20": 716.956481, "activity_30": 698.516577}, "trend_signal": 1, "fair_value": 592.906236, "relative_strength": 11.699075, "rate_of_change": 1.0804728404217194, "market_dynamics": 0.196695, "expectation": {"probability": 54.1883, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 776.276785, "high": 799.008102, "low": 766.047623, "close": 793.325256, "volume": 2070400}, "trend_line": 678.221875, "activity_lines": {"activity_5": 768.244979, "activity_10": 745.093404, "activity_20": 725.631209, "activity_30": 706.384406}, "trend_signal": 1, "fair_value": 594.481048, "relative_strength": 10.485756, "rate_of_change": 1.0199915153689292, "market_dynamics": 0.5653, "expectation": {"probability": 54.2672, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 793.325284, "high": 821.739479, "low": 778.549842, "close": 787.642395, "volume": 2703200}, "trend_line": 684.411247, "activity_lines": {"activity_5": 780.444145, "activity_10": 755.281192, "activity_20": 733.110913, "activity_30": 713.443794}, "trend_signal": 1, "fair_value": 595.993835, "relative_strength": 13.143421, "rate_of_change": 0.9125880818869265, "market_dynamics": 0.84359, "expectation": {"probability": 54.3429, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 794.461868, "high": 812.647003, "low": 787.642453, "close": 801.281311, "volume": 2998800}, "trend_line": 690.723232, "activity_lines": {"activity_5": 790.824829, "activity_10": 766.357587, "activity_20": 741.276898, "activity_30": 720.983798}, "trend_signal": 1, "fair_value": 597.751472, "relative_strength": 16.643171, "rate_of_change": 0.9222503323356476, "market_dynamics": 0.925672, "expectation": {"probability": 54.3321, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 803.554343, "high": 822.876086, "low": 791.052062, "close": 816.056641, "volume": 4701600}, "trend_line": 696.870915, "activity_lines": {"activity_5": 800.826632, "activity_10": 778.570538, "activity_20": 750.203835, "activity_30": 729.069824}, "trend_signal": 1, "fair_value": 599.633259, "relative_strength": 21.454369, "rate_of_change": 0.8900356488950288, "market_dynamics": 1.166983, "expectation": {"probability": 55.2296, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 825.149195, "high": 844.470871, "low": 805.827518, "close": 816.056641, "volume": 2830800}, "trend_line": 704.368319, "activity_lines": {"activity_5": 807.797583, "activity_10": 789.130297, "activity_20": 758.405534, "activity_30": 736.759226}, "trend_signal": 1, "fair_value": 601.64687, "relative_strength": 15.997078, "rate_of_change": 1.075866970283883, "market_dynamics": 1.338629, "expectation": {"probability": 54.7347, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 808.100657, "high": 828.558911, "low": 808.100657, "close": 824.012634, "volume": 1519600}, "trend_line": 712.174229, "activity_lines": {"activity_5": 814.844312, "activity_10": 799.483408, "activity_20": 766.605068, "activity_30": 744.478214}, "trend_signal": 1, "fair_value": 603.71148, "relative_strength": 20.44148, "rate_of_change": 1.1082142381250293, "market_dynamics": 1.395573, "expectation": {"probability": 55.486, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 824.01268, "high": 856.973145, "low": 817.193235, "close": 856.973145, "volume": 2795200}, "trend_line": 720.592418, "activity_lines": {"activity_5": 830.832052, "activity_10": 813.473542, "activity_20": 777.337529, "activity_30": 753.82008}, "trend_signal": 1, "fair_value": 606.124318, "relative_strength": 25.466124, "rate_of_change": 1.1820406660629086, "market_dynamics": 1.44398, "expectation": {"probability": 55.9637, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 849.017169, "high": 862.655959, "low": 819.466319, "close": 827.422302, "volume": 3467200}, "trend_line": 727.722494, "activity_lines": {"activity_5": 832.347461, "activity_10": 819.094385, "activity_20": 784.562857, "activity_30": 760.71233}, "trend_signal": 1, "fair_value": 608.258139, "relative_strength": 16.904797, "rate_of_change": 0.9894741912202623, "market_dynamics": 1.261623, "expectation": {"probability": 57.1178, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 837.651424, "high": 837.651424, "low": 787.642432, "close": 830.832031, "volume": 4652400}, "trend_line": 734.496446, "activity_lines": {"activity_5": 833.256714, "activity_10": 823.413345, "activity_20": 791.582523, "activity_30": 767.364559}, "trend_signal": 1, "fair_value": 610.416377, "relative_strength": 14.523173, "rate_of_change": 0.9308427396226684, "market_dynamics": 1.186606, "expectation": {"probability": 55.8149, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 828.558901, "high": 828.558901, "low": 788.779028, "close": 797.871582, "volume": 4570400}, "trend_line": 739.876209, "activity_lines": {"activity_5": 822.194124, "activity_10": 820.644256, "activity_20": 794.840692, "activity_30": 771.453277}, "trend_signal": 1, "fair_value": 612.36589, "relative_strength": 6.237102, "rate_of_change": 0.7324423459497618, "market_dynamics": 1.026789, "expectation": {"probability": 57.0513, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 795.598413, "high": 806.964104, "low": 774.003583, "close": 786.505859, "volume": 3090400}, "trend_line": 744.22548, "activity_lines": {"activity_5": 808.555298, "activity_10": 815.436704, "activity_20": 796.550959, "activity_30": 774.461642}, "trend_signal": 1, "fair_value": 614.302699, "relative_strength": 4.25482, "rate_of_change": 0.5878376608268439, "market_dynamics": 0.517691, "expectation": {"probability": 56.4243, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 791.052136, "high": 795.598413, "low": 760.364744, "close": 786.505859, "volume": 2978400}, "trend_line": 748.476249, "activity_lines": {"activity_5": 797.416923, "activity_10": 810.353142, "activity_20": 797.833659, "activity_30": 777.189408}, "trend_signal": 1, "fair_value": 616.092325, "relative_strength": 4.521835, "rate_of_change": 0.5711668189592359, "market_dynamics": 0.02871, "expectation": {"probability": 54.6461, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 793.32528, "high": 801.281265, "low": 775.140165, "close": 784.232727, "volume": 2695600}, "trend_line": 752.431513, "activity_lines": {"activity_5": 790.218656, "activity_10": 804.876946, "activity_20": 798.488541, "activity_30": 779.496278}, "trend_signal": 1, "fair_value": 617.826425, "relative_strength": 7.448508, "rate_of_change": 0.5284421523440943, "market_dynamics": -0.526587, "expectation": {"probability": 53.7453, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 796.73495, "high": 826.285773, "low": 794.461812, "close": 814.920105, "volume": 2867200}, "trend_line": 757.470302, "activity_lines": {"activity_5": 796.128821, "activity_10": 805.290249, "activity_20": 801.741296, "activity_30": 783.5278}, "trend_signal": 1, "fair_value": 619.841709, "relative_strength": 8.98329, "rate_of_change": 0.6696674598210178, "market_dynamics": -0.833681, "expectation": {"probability": 54.135, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 806.964157, "high": 810.373865, "low": 781.959534, "close": 787.642395, "volume": 1956400}, "trend_line": 761.842304, "activity_lines": {"activity_5": 794.00721, "activity_10": 800.764632, "activity_20": 801.968607, "activity_30": 785.474386}, "trend_signal": 1, "fair_value": 621.609185, "relative_strength": 4.501526, "rate_of_change": 0.5771846088825363, "market_dynamics": -1.001837, "expectation": {"probability": 53.8848, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 787.642459, "high": 827.422292, "low": 775.140102, "close": 819.466309, "volume": 2240800}, "trend_line": 765.93395, "activity_lines": {"activity_5": 803.175517, "activity_10": 802.541804, "activity_20": 804.929094, "activity_30": 789.192064}, "trend_signal": 1, "fair_value": 623.537145, "relative_strength": 7.523304, "rate_of_change": 0.5370725645605483, "market_dynamics": -0.961968, "expectation": {"probability": 53.6292, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 841.061209, "high": 843.334347, "low": 826.285809, "close": 831.968628, "volume": 1176400}, "trend_line": 769.949827, "activity_lines": {"activity_5": 814.3139, "activity_10": 806.674785, "activity_20": 808.484933, "activity_30": 793.452366}, "trend_signal": 1, "fair_value": 625.360951, "relative_strength": 9.109548, "rate_of_change": 0.5243111367501135, "market_dynamics": -0.868745, "expectation": {"probability": 54.1239, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 833.105201, "high": 854.700021, "low": 831.968631, "close": 847.880554, "volume": 1700000}, "trend_line": 774.34456, "activity_lines": {"activity_5": 827.725407, "activity_10": 814.155471, "activity_20": 812.890488, "activity_30": 798.480155}, "trend_signal": 1, "fair_value": 627.391704, "relative_strength": 4.088195, "rate_of_change": 0.5707817374442989, "market_dynamics": -0.805221, "expectation": {"probability": 54.7002, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 843.334272, "high": 861.519449, "low": 838.788025, "close": 858.109741, "volume": 1530800}, "trend_line": 779.610665, "activity_lines": {"activity_5": 840.303455, "activity_10": 823.124041, "activity_20": 817.669494, "activity_30": 803.88436}, "trend_signal": 1, "fair_value": 629.461153, "relative_strength": 3.98345, "rate_of_change": 0.6800725764768127, "market_dynamics": -0.584881, "expectation": {"probability": 55.2621, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 859.246271, "high": 863.79251, "low": 835.378345, "close": 839.924622, "volume": 1926800}, "trend_line": 784.270599, "activity_lines": {"activity_5": 843.940487, "activity_10": 828.290268, "activity_20": 820.299842, "activity_30": 807.775583}, "trend_signal": 1, "fair_value": 631.539454, "relative_strength": 2.161871, "rate_of_change": 0.5977257891924692, "market_dynamics": -0.510837, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 843.33425, "high": 875.158237, "low": 843.33425, "close": 860.382813, "volume": 2503600}, "trend_line": 789.726129, "activity_lines": {"activity_5": 850.911434, "activity_10": 836.411565, "activity_20": 824.580916, "activity_30": 812.686048}, "trend_signal": 1, "fair_value": 633.524925, "relative_strength": 3.164785, "rate_of_change": 0.6956183244604924, "market_dynamics": -0.366507, "expectation": {"probability": 54.8349, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 871.74849, "high": 902.435821, "low": 867.202214, "close": 876.2948, "volume": 2763600}, "trend_line": 795.598403, "activity_lines": {"activity_5": 860.45861, "activity_10": 846.082733, "activity_20": 830.058095, "activity_30": 818.271124}, "trend_signal": 1, "fair_value": 635.490811, "relative_strength": 2.673068, "rate_of_change": 0.7435836025124031, "market_dynamics": -0.095904, "expectation": {"probability": 55.66, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 870.611938, "high": 904.708986, "low": 856.973133, "close": 861.519409, "volume": 3448800}, "trend_line": 800.447764, "activity_lines": {"activity_5": 862.125578, "activity_10": 851.43494, "activity_20": 833.705941, "activity_30": 822.524092}, "trend_signal": 1, "fair_value": 637.450292, "relative_strength": -3.309551, "rate_of_change": 0.6095237222340232, "market_dynamics": 0.122278, "expectation": {"probability": 56.9063, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 862.655904, "high": 887.660497, "low": 850.15373, "close": 856.973145, "volume": 2034000}, "trend_line": 804.842499, "activity_lines": {"activity_5": 861.367867, "activity_10": 854.555341, "activity_20": 836.63396, "activity_30": 826.170891}, "trend_signal": 1, "fair_value": 639.374232, "relative_strength": -5.323236, "rate_of_change": 0.5490345776017395, "market_dynamics": 0.338719, "expectation": {"probability": 56.0944, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 863.792596, "high": 910.391875, "low": 855.836612, "close": 889.933655, "volume": 3738400}, "trend_line": 810.335917, "activity_lines": {"activity_5": 871.672766, "activity_10": 862.903962, "activity_20": 842.506235, "activity_30": 831.660643}, "trend_signal": 1, "fair_value": 641.207413, "relative_strength": -3.713437, "rate_of_change": 0.6825457163141208, "market_dynamics": 0.709303, "expectation": {"probability": 55.2859, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 881.977612, "high": 936.532971, "low": 869.475352, "close": 931.986694, "volume": 3697600}, "trend_line": 818.254016, "activity_lines": {"activity_5": 892.66141, "activity_10": 877.038749, "activity_20": 852.031767, "activity_30": 839.50908}, "trend_signal": 1, "fair_value": 643.137387, "relative_strength": 1.312759, "rate_of_change": 0.977137855287733, "market_dynamics": 0.972248, "expectation": {"probability": 54.6541, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 931.986724, "high": 931.986724, "low": 895.616438, "close": 927.44043, "volume": 4915200}, "trend_line": 826.096344, "activity_lines": {"activity_5": 907.361039, "activity_10": 888.301117, "activity_20": 860.610158, "activity_30": 846.553365}, "trend_signal": 1, "fair_value": 644.967827, "relative_strength": 3.174696, "rate_of_change": 0.9584221826783025, "market_dynamics": 1.234718, "expectation": {"probability": 54.2802, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 936.532973, "high": 992.224902, "low": 919.484436, "close": 974.039795, "volume": 3787600}, "trend_line": 834.506956, "activity_lines": {"activity_5": 934.184082, "activity_10": 906.300245, "activity_20": 873.291026, "activity_30": 856.098104}, "trend_signal": 1, "fair_value": 647.148175, "relative_strength": 2.385794, "rate_of_change": 1.018115146143281, "market_dynamics": 1.544723, "expectation": {"probability": 54.6373, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 977.449542, "high": 983.452675, "low": 954.148385, "close": 979.936157, "volume": 3000400}, "trend_line": 841.485032, "activity_lines": {"activity_5": 955.47122, "activity_10": 923.077636, "activity_20": 885.835273, "activity_30": 865.480633}, "trend_signal": 1, "fair_value": 649.419276, "relative_strength": 4.095847, "rate_of_change": 0.8361914720816422, "market_dynamics": 1.608056, "expectation": {"probability": 55.5756, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 984.624885, "high": 996.34661, "low": 954.148378, "close": 976.419678, "volume": 2805600}, "trend_line": 848.118577, "activity_lines": {"activity_5": 967.388664, "activity_10": 937.00064, "activity_20": 897.334599, "activity_30": 874.186094}, "trend_signal": 1, "fair_value": 651.63458, "relative_strength": 7.143527, "rate_of_change": 0.7883140813846244, "market_dynamics": 1.564154, "expectation": {"probability": 55.364, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 982.280548, "high": 999.863044, "low": 971.730995, "close": 991.657837, "volume": 1386000}, "trend_line": 854.729663, "activity_lines": {"activity_5": 978.619759, "activity_10": 951.212491, "activity_20": 909.434948, "activity_30": 883.446691}, "trend_signal": 1, "fair_value": 654.000773, "relative_strength": 7.082441, "rate_of_change": 0.7795001995340094, "market_dynamics": 1.455138, "expectation": {"probability": 55.6353, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 991.657929, "high": 998.690964, "low": 926.016214, "close": 941.254456, "volume": 2029600}, "trend_line": 859.850065, "activity_lines": {"activity_5": 969.071651, "activity_10": 953.873272, "activity_20": 915.758061, "activity_30": 889.028936}, "trend_signal": 1, "fair_value": 656.010612, "relative_strength": 8.095834, "rate_of_change": 0.5990668420267535, "market_dynamics": 1.154492, "expectation": {"probability": 55.3435, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 945.943222, "high": 978.763968, "low": 944.77105, "close": 968.214417, "volume": 1684400}, "trend_line": 865.414502, "activity_lines": {"activity_5": 967.589262, "activity_10": 960.25478, "activity_20": 923.911892, "activity_30": 896.020184}, "trend_signal": 1, "fair_value": 658.173318, "relative_strength": 8.404902, "rate_of_change": 0.6471403825502995, "market_dynamics": 0.879602, "expectation": {"probability": 54.5226, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 976.419723, "high": 984.624931, "low": 954.148363, "close": 970.558777, "volume": 776000}, "trend_line": 870.564573, "activity_lines": {"activity_5": 967.276685, "activity_10": 965.122625, "activity_20": 931.412891, "activity_30": 902.803686}, "trend_signal": 1, "fair_value": 660.244637, "relative_strength": 7.56656, "rate_of_change": 0.5950987634362551, "market_dynamics": 0.629281, "expectation": {"probability": 54.6206, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 970.558799, "high": 995.174453, "low": 957.66488, "close": 988.141418, "volume": 1457200}, "trend_line": 876.300732, "activity_lines": {"activity_5": 973.450147, "activity_10": 971.122121, "activity_20": 939.847291, "activity_30": 910.389289}, "trend_signal": 1, "fair_value": 662.581637, "relative_strength": 9.250249, "rate_of_change": 0.6589010370859696, "market_dynamics": 0.469364, "expectation": {"probability": 55.6353, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 975.247512, "high": 982.280547, "low": 829.898178, "close": 854.513733, "volume": 7254400}, "trend_line": 877.317436, "activity_lines": {"activity_5": 934.299597, "activity_10": 951.040079, "activity_20": 934.600488, "activity_30": 908.983676}, "trend_signal": 1, "fair_value": 664.042097, "relative_strength": -6.920382, "rate_of_change": 0.11602226985244653, "market_dynamics": 0.216966, "expectation": {"probability": 61.4697, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 850.997223, "high": 881.473755, "low": 826.381645, "close": 831.070251, "volume": 3684800}, "trend_line": 876.454006, "activity_lines": {"activity_5": 896.477494, "activity_10": 928.104185, "activity_20": 926.95408, "activity_30": 905.999987}, "trend_signal": 1, "fair_value": 665.358929, "relative_strength": -9.163056, "rate_of_change": -0.09841705687928376, "market_dynamics": -0.178292, "expectation": {"probability": 61.7579, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 833.414635, "high": 852.169411, "low": 831.07029, "close": 848.652893, "volume": 2945200}, "trend_line": 877.161692, "activity_lines": {"activity_5": 871.861885, "activity_10": 910.11732, "activity_20": 920.986487, "activity_30": 904.206366}, "trend_signal": 0, "fair_value": 666.968047, "relative_strength": -6.856083, "rate_of_change": 0.08074422561313124, "market_dynamics": -0.56365, "expectation": {"probability": 59.6434, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 854.513725, "high": 866.235466, "low": 833.41465, "close": 839.275513, "volume": 3341200}, "trend_line": 877.443142, "activity_lines": {"activity_5": 852.091252, "activity_10": 892.705238, "activity_20": 914.122132, "activity_30": 901.762097}, "trend_signal": 0, "fair_value": 668.510402, "relative_strength": -8.325601, "rate_of_change": 0.03208644455940853, "market_dynamics": -0.958819, "expectation": {"probability": 61.6438, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 843.964181, "high": 859.202423, "low": 826.381615, "close": 839.275513, "volume": 3484400}, "trend_line": 878.823273, "activity_lines": {"activity_5": 841.072835, "activity_10": 877.850623, "activity_20": 907.347465, "activity_30": 899.299669}, "trend_signal": 0, "fair_value": 670.221692, "relative_strength": -8.662264, "rate_of_change": 0.15729007771993114, "market_dynamics": -1.062337, "expectation": {"probability": 59.8442, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 826.381576, "high": 855.685898, "low": 809.971162, "close": 843.964233, "volume": 2759200}, "trend_line": 880.738552, "activity_lines": {"activity_5": 841.54172, "activity_10": 866.342032, "activity_20": 901.022432, "activity_30": 897.050699}, "trend_signal": 0, "fair_value": 671.900519, "relative_strength": -7.671183, "rate_of_change": 0.21793676372064572, "market_dynamics": -1.040254, "expectation": {"probability": 58.111, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 853.341576, "high": 869.752022, "low": 849.825059, "close": 861.546814, "volume": 2630400}, "trend_line": 883.239917, "activity_lines": {"activity_5": 848.574764, "activity_10": 860.715613, "activity_20": 896.450116, "activity_30": 895.812522}, "trend_signal": 0, "fair_value": 673.65481, "relative_strength": -8.146912, "rate_of_change": 0.2840076654212321, "market_dynamics": -1.005851, "expectation": {"probability": 58.5327, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 862.71894, "high": 872.096282, "low": 841.619843, "close": 846.308533, "volume": 2695200}, "trend_line": 885.309111, "activity_lines": {"activity_5": 848.496611, "activity_10": 853.767827, "activity_20": 890.496763, "activity_30": 893.429852}, "trend_signal": 0, "fair_value": 675.349994, "relative_strength": -12.644645, "rate_of_change": 0.23427315276105648, "market_dynamics": -0.989397, "expectation": {"probability": 60.8721, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 838.103317, "high": 856.85807, "low": 828.725914, "close": 853.341553, "volume": 2330400}, "trend_line": 886.589826, "activity_lines": {"activity_5": 850.919088, "activity_10": 850.315242, "activity_20": 885.285654, "activity_30": 891.367429}, "trend_signal": 0, "fair_value": 676.963894, "relative_strength": -12.449997, "rate_of_change": 0.14466303171254571, "market_dynamics": -0.968282, "expectation": {"probability": 58.2719, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 850.997253, "high": 861.546852, "low": 838.103302, "close": 842.791992, "volume": 1446000}, "trend_line": 888.428145, "activity_lines": {"activity_5": 848.887309, "activity_10": 847.075778, "activity_20": 879.087118, "activity_30": 888.541762}, "trend_signal": 0, "fair_value": 678.539433, "relative_strength": -11.018577, "rate_of_change": 0.2073471797317868, "market_dynamics": -1.013476, "expectation": {"probability": 60.7741, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 850.997215, "high": 860.374634, "low": 828.725922, "close": 829.898132, "volume": 2376400}, "trend_line": 888.775873, "activity_lines": {"activity_5": 842.323144, "activity_10": 844.134692, "activity_20": 871.88508, "activity_30": 884.765633}, "trend_signal": 0, "fair_value": 680.124102, "relative_strength": -6.79776, "rate_of_change": 0.03913968754333809, "market_dynamics": -1.022078, "expectation": {"probability": 60.5642, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 838.103355, "high": 853.341598, "low": 791.216424, "close": 799.421631, "volume": 2511200}, "trend_line": 887.690973, "activity_lines": {"activity_5": 826.537887, "activity_10": 836.099981, "activity_20": 862.266653, "activity_30": 879.000843}, "trend_signal": 0, "fair_value": 681.524051, "relative_strength": -5.805777, "rate_of_change": -0.12206676992007652, "market_dynamics": -1.086783, "expectation": {"probability": 60.3904, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 815.831997, "high": 818.176342, "low": 703.303446, "close": 784.183411, "volume": 3494000}, "trend_line": 885.567735, "activity_lines": {"activity_5": 809.814901, "activity_10": 825.870114, "activity_20": 851.806581, "activity_30": 872.322935}, "trend_signal": 0, "fair_value": 682.875536, "relative_strength": -5.344718, "rate_of_change": -0.23918661612885578, "market_dynamics": -1.132434, "expectation": {"probability": 60.2175, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 767.772942, "high": 794.732956, "low": 763.084275, "close": 792.388611, "volume": 2086000}, "trend_line": 883.377031, "activity_lines": {"activity_5": 799.968657, "activity_10": 818.304274, "activity_20": 843.032035, "activity_30": 866.311379}, "trend_signal": 0, "fair_value": 684.404656, "relative_strength": -11.902272, "rate_of_change": -0.2473784797500535, "market_dynamics": -1.170653, "expectation": {"probability": 58.5013, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 788.872131, "high": 805.282478, "low": 778.322495, "close": 797.077271, "volume": 1303600}, "trend_line": 881.948786, "activity_lines": {"activity_5": 795.748828, "activity_10": 812.443406, "activity_20": 835.597111, "activity_30": 860.743653}, "trend_signal": 0, "fair_value": 685.94255, "relative_strength": -11.931077, "rate_of_change": -0.16168011504477833, "market_dynamics": -1.183919, "expectation": {"probability": 58.4798, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 799.421631, "high": 846.308548, "low": 795.905113, "close": 839.275513, "volume": 2220000}, "trend_line": 881.245209, "activity_lines": {"activity_5": 808.642729, "activity_10": 815.022187, "activity_20": 833.035079, "activity_30": 857.990538}, "trend_signal": 0, "fair_value": 687.680443, "relative_strength": -7.810366, "rate_of_change": -0.07977526713212071, "market_dynamics": -0.914707, "expectation": {"probability": 58.5655, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 843.964202, "high": 843.964202, "low": 812.315506, "close": 814.659851, "volume": 1458000}, "trend_line": 879.190711, "activity_lines": {"activity_5": 812.70625, "activity_10": 813.210642, "activity_20": 828.854329, "activity_30": 853.694709}, "trend_signal": 0, "fair_value": 689.16344, "relative_strength": -4.853015, "rate_of_change": -0.23313579228776046, "market_dynamics": -0.80817, "expectation": {"probability": 60.3175, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 799.421586, "high": 817.004173, "low": 785.355629, "close": 798.249512, "volume": 1784400}, "trend_line": 877.081714, "activity_lines": {"activity_5": 810.283777, "activity_10": 809.26789, "activity_20": 823.71352, "activity_30": 848.472696}, "trend_signal": 0, "fair_value": 690.511979, "relative_strength": -7.11514, "rate_of_change": -0.2398793542303396, "market_dynamics": -0.650554, "expectation": {"probability": 58.8435, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 805.282532, "high": 835.758995, "low": 798.249497, "close": 829.898132, "volume": 1515200}, "trend_line": 876.179214, "activity_lines": {"activity_5": 817.473104, "activity_10": 811.953233, "activity_20": 822.396222, "activity_30": 845.428594}, "trend_signal": 0, "fair_value": 692.089997, "relative_strength": -6.178888, "rate_of_change": -0.10289805221045023, "market_dynamics": -0.43439, "expectation": {"probability": 57.312, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 835.758949, "high": 874.440704, "low": 826.381569, "close": 860.374634, "volume": 2047200}, "trend_line": 875.193913, "activity_lines": {"activity_5": 832.32063, "activity_10": 820.606002, "activity_20": 824.651261, "activity_30": 844.408944}, "trend_signal": 0, "fair_value": 693.860717, "relative_strength": -7.606571, "rate_of_change": -0.11245427696257235, "market_dynamics": -0.265987, "expectation": {"probability": 57.2019, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 829.898163, "high": 859.202445, "low": 828.72599, "close": 843.964233, "volume": 1726800}, "trend_line": 872.259831, "activity_lines": {"activity_5": 837.478198, "activity_10": 825.955377, "activity_20": 825.951818, "activity_30": 842.394126}, "trend_signal": 0, "fair_value": 695.453081, "relative_strength": -6.222179, "rate_of_change": -0.33524936090363205, "market_dynamics": -0.040478, "expectation": {"probability": 58.6772, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 853.341553, "high": 855.685898, "low": 838.103333, "close": 848.652893, "volume": 1272800}, "trend_line": 869.63358, "activity_lines": {"activity_5": 843.886072, "activity_10": 831.901488, "activity_20": 827.74915, "activity_30": 840.871097}, "trend_signal": 0, "fair_value": 697.050228, "relative_strength": -7.719726, "rate_of_change": -0.30108585844071856, "market_dynamics": 0.192055, "expectation": {"probability": 56.453, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 855.685874, "high": 858.03025, "low": 836.931168, "close": 839.275513, "volume": 872400}, "trend_line": 865.141437, "activity_lines": {"activity_5": 844.901949, "activity_10": 835.247508, "activity_20": 828.569671, "activity_30": 838.912512}, "trend_signal": 0, "fair_value": 698.70432, "relative_strength": -6.905989, "rate_of_change": -0.5165558349299316, "market_dynamics": 0.257006, "expectation": {"probability": 57.9262, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 839.275543, "high": 843.964233, "low": 798.249466, "close": 809.971191, "volume": 1446800}, "trend_line": 859.475938, "activity_lines": {"activity_5": 833.414652, "activity_10": 832.263794, "activity_20": 826.643958, "activity_30": 835.353142}, "trend_signal": 0, "fair_value": 700.150611, "relative_strength": -7.140529, "rate_of_change": -0.6548639052183041, "market_dynamics": 0.097647, "expectation": {"probability": 56.6301, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 814.659867, "high": 832.242408, "low": 813.487695, "close": 820.520752, "volume": 1586400}, "trend_line": 854.279307, "activity_lines": {"activity_5": 826.772339, "activity_10": 830.878499, "activity_20": 825.86251, "activity_30": 832.839904}, "trend_signal": 0, "fair_value": 701.591367, "relative_strength": -5.935657, "rate_of_change": -0.6046278633573596, "market_dynamics": 0.079937, "expectation": {"probability": 54.6292, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 828.725906, "high": 846.308547, "low": 815.832009, "close": 829.898132, "volume": 1446400}, "trend_line": 848.887317, "activity_lines": {"activity_5": 825.912744, "activity_10": 830.771937, "activity_20": 826.063454, "activity_30": 831.266925}, "trend_signal": 0, "fair_value": 703.027053, "relative_strength": -7.997727, "rate_of_change": -0.6311741319048436, "market_dynamics": 0.107707, "expectation": {"probability": 54.8684, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 831.070289, "high": 843.964233, "low": 777.150369, "close": 822.865112, "volume": 3431200}, "trend_line": 844.941005, "activity_lines": {"activity_5": 823.646549, "activity_10": 829.557142, "activity_20": 825.661568, "activity_30": 829.588073}, "trend_signal": 0, "fair_value": 704.63847, "relative_strength": -6.559462, "rate_of_change": -0.4648805466839169, "market_dynamics": 0.294949, "expectation": {"probability": 56.5582, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 822.86509, "high": 858.030273, "low": 818.1764, "close": 850.997253, "volume": 2300000}, "trend_line": 841.033767, "activity_lines": {"activity_5": 832.47692, "activity_10": 833.308095, "activity_20": 828.123132, "activity_30": 829.978799}, "trend_signal": 0, "fair_value": 706.490079, "relative_strength": -2.362887, "rate_of_change": -0.4624273146738815, "market_dynamics": 0.599895, "expectation": {"probability": 53.3253, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 854.513708, "high": 855.68588, "low": 819.348557, "close": 843.964233, "volume": 1720000}, "trend_line": 836.813949, "activity_lines": {"activity_5": 838.181502, "activity_10": 834.821268, "activity_20": 829.892557, "activity_30": 830.167861}, "trend_signal": 0, "fair_value": 708.162255, "relative_strength": -2.859724, "rate_of_change": -0.5017418046188902, "market_dynamics": 0.766966, "expectation": {"probability": 56.9772, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 843.964203, "high": 961.181457, "low": 834.586823, "close": 943.598816, "volume": 5070000}, "trend_line": 835.329195, "activity_lines": {"activity_5": 874.831408, "activity_10": 854.194072, "activity_20": 841.195644, "activity_30": 837.057207}, "trend_signal": 1, "fair_value": 710.38133, "relative_strength": 6.16671, "rate_of_change": -0.17742940372519445, "market_dynamics": 1.145646, "expectation": {"probability": 55.94, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 942.426727, "high": 971.731041, "low": 929.532799, "close": 940.082336, "volume": 4723600}, "trend_line": 838.181482, "activity_lines": {"activity_5": 902.103951, "activity_10": 871.414349, "activity_20": 851.683796, "activity_30": 843.815474}, "trend_signal": 1, "fair_value": 712.524657, "relative_strength": 4.834449, "rate_of_change": 0.341456639738293, "market_dynamics": 1.427493, "expectation": {"probability": 57.0555, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 941.254486, "high": 949.459694, "low": 922.499695, "close": 922.499695, "volume": 3329200}, "trend_line": 841.22913, "activity_lines": {"activity_5": 916.169999, "activity_10": 883.69018, "activity_20": 859.972724, "activity_30": 849.255359}, "trend_signal": 1, "fair_value": 714.671001, "relative_strength": 4.908598, "rate_of_change": 0.3636024018006276, "market_dynamics": 1.595372, "expectation": {"probability": 56.8284, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 928.360557, "high": 929.53276, "low": 906.089348, "close": 927.188416, "volume": 2026400}, "trend_line": 843.846981, "activity_lines": {"activity_5": 925.156649, "activity_10": 895.475837, "activity_20": 868.122111, "activity_30": 854.801119}, "trend_signal": 1, "fair_value": 716.795524, "relative_strength": 1.434062, "rate_of_change": 0.3111935745734308, "market_dynamics": 1.783643, "expectation": {"probability": 54.7271, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 930.704971, "high": 936.565834, "low": 923.671936, "close": 933.049316, "volume": 840400}, "trend_line": 846.972774, "activity_lines": {"activity_5": 931.017521, "activity_10": 906.728695, "activity_20": 876.148702, "activity_30": 860.556109}, "trend_signal": 1, "fair_value": 718.900418, "relative_strength": 3.198986, "rate_of_change": 0.3704217791116243, "market_dynamics": 1.652366, "expectation": {"probability": 54.64, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 941.254539, "high": 945.94323, "low": 895.539772, "close": 901.400635, "volume": 2879600}, "trend_line": 849.043612, "activity_lines": {"activity_5": 920.389828, "activity_10": 909.989464, "activity_20": 880.491321, "activity_30": 864.067584}, "trend_signal": 1, "fair_value": 720.76386, "relative_strength": 1.561488, "rate_of_change": 0.24449876826856473, "market_dynamics": 1.422266, "expectation": {"probability": 55.8347, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 901.400665, "high": 907.261528, "low": 872.096283, "close": 876.784973, "volume": 1775600}, "trend_line": 850.137636, "activity_lines": {"activity_5": 904.370125, "activity_10": 907.304115, "activity_20": 881.992813, "activity_30": 865.857349}, "trend_signal": 1, "fair_value": 722.430934, "relative_strength": 0.777041, "rate_of_change": 0.12885368720022713, "market_dynamics": 1.030152, "expectation": {"probability": 54.7812, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 867.407692, "high": 909.605842, "low": 867.407692, "close": 892.023254, "volume": 1888400}, "trend_line": 851.153518, "activity_lines": {"activity_5": 897.649674, "activity_10": 906.536874, "activity_20": 884.766953, "activity_30": 868.559647}, "trend_signal": 1, "fair_value": 724.279491, "relative_strength": -1.175811, "rate_of_change": 0.11949618002795015, "market_dynamics": 0.724884, "expectation": {"probability": 52.7417, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 897.884117, "high": 904.917159, "low": 883.818055, "close": 901.400635, "volume": 2088400}, "trend_line": 852.989921, "activity_lines": {"activity_5": 896.08678, "activity_10": 906.217191, "activity_20": 888.06578, "activity_30": 871.801396}, "trend_signal": 1, "fair_value": 726.134952, "relative_strength": 0.857502, "rate_of_change": 0.2157546154911174, "market_dynamics": 0.536897, "expectation": {"probability": 53.7423, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 886.162415, "high": 897.88414, "low": 874.440712, "close": 892.023254, "volume": 2666800}, "trend_line": 854.279311, "activity_lines": {"activity_5": 893.117277, "activity_10": 903.276104, "activity_20": 889.980327, "activity_30": 874.319676}, "trend_signal": 1, "fair_value": 727.940943, "relative_strength": 1.89467, "rate_of_change": 0.15116122339270008, "market_dynamics": 0.344016, "expectation": {"probability": 55.745, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 887.334588, "high": 972.90319, "low": 883.81807, "close": 952.976257, "volume": 6850400}, "trend_line": 857.95212, "activity_lines": {"activity_5": 913.200512, "activity_10": 910.543581, "activity_20": 897.404089, "activity_30": 880.687221}, "trend_signal": 1, "fair_value": 730.188205, "relative_strength": 7.669975, "rate_of_change": 0.4299306974554637, "market_dynamics": 0.615021, "expectation": {"probability": 54.64, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 941.254454, "high": 957.664867, "low": 888.506685, "close": 902.572754, "volume": 3356800}, "trend_line": 860.374607, "activity_lines": {"activity_5": 913.044206, "activity_10": 908.476286, "activity_20": 899.586556, "activity_30": 883.565971}, "trend_signal": 1, "fair_value": 732.200162, "relative_strength": 2.836037, "rate_of_change": 0.28235689889080673, "market_dynamics": 0.560565, "expectation": {"probability": 56.9162, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 893.195458, "high": 907.261482, "low": 879.12932, "close": 899.056274, "volume": 2391600}, "trend_line": 863.695762, "activity_lines": {"activity_5": 909.996553, "activity_10": 906.451623, "activity_20": 901.155033, "activity_30": 886.061563}, "trend_signal": 1, "fair_value": 734.128388, "relative_strength": 6.733377, "rate_of_change": 0.3860126708737205, "market_dynamics": 0.338592, "expectation": {"probability": 55.9659, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 922.499711, "high": 975.247527, "low": 910.777987, "close": 967.042297, "volume": 4014000}, "trend_line": 869.791058, "activity_lines": {"activity_5": 929.142041, "activity_10": 917.2143, "activity_20": 908.958352, "activity_30": 892.729081}, "trend_signal": 1, "fair_value": 736.642734, "relative_strength": 15.372042, "rate_of_change": 0.7057225782705735, "market_dynamics": 0.435165, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 969.386649, "high": 975.247511, "low": 889.678926, "close": 950.631897, "volume": 4558000}, "trend_line": 875.065834, "activity_lines": {"activity_5": 938.441284, "activity_10": 924.268651, "activity_20": 914.590364, "activity_30": 897.944619}, "trend_signal": 1, "fair_value": 738.925516, "relative_strength": 12.744522, "rate_of_change": 0.6064417369533333, "market_dynamics": 0.187959, "expectation": {"probability": 56.0661, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 955.320572, "high": 981.108414, "low": 955.320572, "close": 967.042297, "volume": 1822400}, "trend_line": 880.731335, "activity_lines": {"activity_5": 949.303418, "activity_10": 933.987028, "activity_20": 921.115457, "activity_30": 903.878585}, "trend_signal": 1, "fair_value": 741.260286, "relative_strength": 12.61587, "rate_of_change": 0.6474371161427324, "market_dynamics": 0.200576, "expectation": {"probability": 54.0633, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 975.247505, "high": 1003.37963, "low": 960.009262, "close": 995.248657, "volume": 4081600}, "trend_line": 885.93044, "activity_lines": {"activity_5": 968.629935, "activity_10": 947.64035, "activity_20": 929.629149, "activity_30": 911.266799}, "trend_signal": 1, "fair_value": 743.814672, "relative_strength": 17.387579, "rate_of_change": 0.5903167962111887, "market_dynamics": 0.570646, "expectation": {"probability": 54.9505, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 983.155729, "high": 989.202202, "low": 913.016715, "close": 933.574707, "volume": 3564000}, "trend_line": 889.894269, "activity_lines": {"activity_5": 961.220076, "activity_10": 947.92634, "activity_20": 931.481748, "activity_30": 914.340622}, "trend_signal": 1, "fair_value": 746.073651, "relative_strength": 20.735923, "rate_of_change": 0.44741988998594884, "market_dynamics": 0.412514, "expectation": {"probability": 57.0338, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 882.784387, "high": 948.086223, "low": 869.482156, "close": 935.993286, "volume": 4044800}, "trend_line": 894.485728, "activity_lines": {"activity_5": 952.315181, "activity_10": 947.896592, "activity_20": 933.037499, "activity_30": 917.314753}, "trend_signal": 1, "fair_value": 748.277344, "relative_strength": 21.46797, "rate_of_change": 0.5159555646042694, "market_dynamics": 0.355756, "expectation": {"probability": 55.5597, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 942.039771, "high": 1023.062386, "low": 929.946834, "close": 1020.643799, "volume": 3320400}, "trend_line": 900.843917, "activity_lines": {"activity_5": 973.697058, "activity_10": 962.628888, "activity_20": 942.250461, "activity_30": 925.453983}, "trend_signal": 1, "fair_value": 751.083353, "relative_strength": 27.660291, "rate_of_change": 0.7108206202704264, "market_dynamics": 0.68313, "expectation": {"probability": 55.991, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1015.806702, "high": 1035.155461, "low": 990.411483, "close": 995.248657, "volume": 3118000}, "trend_line": 905.339717, "activity_lines": {"activity_5": 981.946427, "activity_10": 970.405331, "activity_20": 948.203507, "activity_30": 931.544611}, "trend_signal": 1, "fair_value": 753.691873, "relative_strength": 20.845806, "rate_of_change": 0.4990653669474595, "market_dynamics": 0.717416, "expectation": {"probability": 57.1764, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1004.923106, "high": 1047.248283, "low": 1001.295225, "close": 1031.527466, "volume": 2569600}, "trend_line": 911.591825, "activity_lines": {"activity_5": 1000.408309, "activity_10": 984.009332, "activity_20": 957.365725, "activity_30": 939.685757}, "trend_signal": 1, "fair_value": 756.492696, "relative_strength": 21.160164, "rate_of_change": 0.6905814339745819, "market_dynamics": 1.072037, "expectation": {"probability": 55.7311, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1038.783179, "high": 1058.131852, "low": 1029.108919, "close": 1053.294678, "volume": 1686800}, "trend_line": 918.413218, "activity_lines": {"activity_5": 1023.707341, "activity_10": 999.226376, "activity_20": 968.165559, "activity_30": 948.827876}, "trend_signal": 1, "fair_value": 759.456649, "relative_strength": 21.272227, "rate_of_change": 0.7482946657622843, "market_dynamics": 1.405616, "expectation": {"probability": 56.4581, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1053.294783, "high": 1060.550545, "low": 1000.085888, "close": 1014.597412, "volume": 4232800}, "trend_line": 924.257281, "activity_lines": {"activity_5": 1026.125952, "activity_10": 1004.603219, "activity_20": 974.657105, "activity_30": 955.033308}, "trend_signal": 1, "fair_value": 762.24472, "relative_strength": 15.577186, "rate_of_change": 0.6363217433571394, "market_dynamics": 1.3597, "expectation": {"probability": 57.9515, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1003.713753, "high": 1020.643852, "low": 989.202229, "close": 1008.550842, "volume": 3333600}, "trend_line": 930.876603, "activity_lines": {"activity_5": 1021.288765, "activity_10": 1008.016048, "activity_20": 980.156555, "activity_30": 960.471602}, "trend_signal": 1, "fair_value": 764.985703, "relative_strength": 16.181003, "rate_of_change": 0.7161774254932821, "market_dynamics": 1.2361, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1007.341614, "high": 1013.388094, "low": 991.620752, "close": 1002.504395, "volume": 2410400}, "trend_line": 936.942725, "activity_lines": {"activity_5": 1015.242293, "activity_10": 1009.27645, "activity_20": 984.720621, "activity_30": 965.09275}, "trend_signal": 1, "fair_value": 767.678211, "relative_strength": 12.632994, "rate_of_change": 0.6516569414732567, "market_dynamics": 1.00948, "expectation": {"probability": 56.7069, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1019.434617, "high": 1071.434081, "low": 1012.178855, "close": 1029.108887, "volume": 3795200}, "trend_line": 943.583083, "activity_lines": {"activity_5": 1017.58027, "activity_10": 1014.729268, "activity_20": 991.337001, "activity_30": 971.038954}, "trend_signal": 1, "fair_value": 770.507947, "relative_strength": 15.7776, "rate_of_change": 0.7087261390497474, "market_dynamics": 0.940481, "expectation": {"probability": 55.3388, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1027.899609, "high": 1037.574025, "low": 1007.341681, "close": 1024.271729, "volume": 2296000}, "trend_line": 950.296637, "activity_lines": {"activity_5": 1018.467098, "activity_10": 1018.686962, "activity_20": 996.767348, "activity_30": 976.244673}, "trend_signal": 1, "fair_value": 773.342766, "relative_strength": 14.441969, "rate_of_change": 0.7114957994642264, "market_dynamics": 0.685082, "expectation": {"probability": 56.3286, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1035.155437, "high": 1038.783319, "low": 1009.760233, "close": 1015.806702, "volume": 1991200}, "trend_line": 955.790285, "activity_lines": {"activity_5": 1018.467115, "activity_10": 1019.456523, "activity_20": 1000.761748, "activity_30": 980.471129}, "trend_signal": 1, "fair_value": 776.112216, "relative_strength": 11.399426, "rate_of_change": 0.5780982259753075, "market_dynamics": 0.4697, "expectation": {"probability": 55.7918, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1013.388118, "high": 1025.4811, "low": 1004.923006, "close": 1010.969543, "volume": 1642000}, "trend_line": 961.357129, "activity_lines": {"activity_5": 1016.774125, "activity_10": 1017.895448, "activity_20": 1003.750674, "activity_30": 984.031081}, "trend_signal": 1, "fair_value": 778.820123, "relative_strength": 5.751009, "rate_of_change": 0.5824336245476638, "market_dynamics": 0.217399, "expectation": {"probability": 55.1649, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1019.434595, "high": 1020.643889, "low": 975.899943, "close": 997.667297, "volume": 2281200}, "trend_line": 963.159412, "activity_lines": {"activity_5": 1010.485807, "activity_10": 1014.091678, "activity_20": 1004.90631, "activity_30": 986.373673}, "trend_signal": 1, "fair_value": 781.414998, "relative_strength": 4.88004, "rate_of_change": 0.18747278671295822, "market_dynamics": -0.273563, "expectation": {"probability": 55.3252, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1026.690356, "high": 1100.457326, "low": 1015.806713, "close": 1085.945801, "volume": 4382000}, "trend_line": 968.021527, "activity_lines": {"activity_5": 1033.94613, "activity_10": 1026.29457, "activity_20": 1014.256607, "activity_30": 994.295375}, "trend_signal": 1, "fair_value": 784.609073, "relative_strength": 14.237714, "rate_of_change": 0.5048089588725337, "market_dynamics": -0.011548, "expectation": {"probability": 54.4849, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1093.201432, "high": 1116.178011, "low": 1073.852751, "close": 1085.945801, "volume": 2906000}, "trend_line": 973.469731, "activity_lines": {"activity_5": 1053.617326, "activity_10": 1037.508038, "activity_20": 1022.733699, "activity_30": 1001.903393}, "trend_signal": 1, "fair_value": 787.660182, "relative_strength": 12.958269, "rate_of_change": 0.562818475420127, "market_dynamics": 0.257029, "expectation": {"probability": 53.6147, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1083.527188, "high": 1099.247892, "low": 1054.504109, "close": 1066.597046, "volume": 3015200}, "trend_line": 978.116685, "activity_lines": {"activity_5": 1062.727332, "activity_10": 1044.609893, "activity_20": 1028.478103, "activity_30": 1007.911607}, "trend_signal": 1, "fair_value": 790.571991, "relative_strength": 6.251561, "rate_of_change": 0.4773598861904353, "market_dynamics": 0.450327, "expectation": {"probability": 53.4227, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1067.806176, "high": 1114.968775, "low": 1049.66683, "close": 1107.713013, "volume": 3028400}, "trend_line": 983.938808, "activity_lines": {"activity_5": 1082.156637, "activity_10": 1058.241931, "activity_20": 1037.664243, "activity_30": 1016.27266}, "trend_signal": 1, "fair_value": 793.777902, "relative_strength": 11.689771, "rate_of_change": 0.5952380824584373, "market_dynamics": 0.948792, "expectation": {"probability": 52.9472, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1088.364314, "high": 1177.852077, "low": 1081.108552, "close": 1147.619629, "volume": 3773200}, "trend_line": 992.146108, "activity_lines": {"activity_5": 1108.438583, "activity_10": 1077.326769, "activity_20": 1049.903007, "activity_30": 1026.832713}, "trend_signal": 1, "fair_value": 797.358994, "relative_strength": 12.439425, "rate_of_change": 0.8341270751056739, "market_dynamics": 1.023347, "expectation": {"probability": 53.7232, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1134.317556, "high": 1148.829081, "low": 1102.875829, "close": 1117.387329, "volume": 4966000}, "trend_line": 1000.166187, "activity_lines": {"activity_5": 1114.646273, "activity_10": 1088.276366, "activity_20": 1058.402613, "activity_30": 1034.912792}, "trend_signal": 1, "fair_value": 800.764335, "relative_strength": 5.13642, "rate_of_change": 0.8083566457935457, "market_dynamics": 1.110009, "expectation": {"probability": 54.7468, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1127.061686, "high": 1163.340462, "low": 1114.968749, "close": 1141.573242, "volume": 3700800}, "trend_line": 1008.484519, "activity_lines": {"activity_5": 1126.819832, "activity_10": 1102.018339, "activity_20": 1068.624027, "activity_30": 1044.035828}, "trend_signal": 1, "fair_value": 804.320549, "relative_strength": 8.776857, "rate_of_change": 0.8316949831058367, "market_dynamics": 1.475384, "expectation": {"probability": 53.8976, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1150.038241, "high": 1153.666122, "low": 1127.061678, "close": 1148.828979, "volume": 2382000}, "trend_line": 1016.732131, "activity_lines": {"activity_5": 1137.703475, "activity_10": 1114.946783, "activity_20": 1078.545993, "activity_30": 1053.090309}, "trend_signal": 1, "fair_value": 808.002391, "relative_strength": 8.809882, "rate_of_change": 0.8178223705583729, "market_dynamics": 1.548936, "expectation": {"probability": 54.2952, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1147.619669, "high": 1185.107896, "low": 1143.991789, "close": 1164.549683, "volume": 2548400}, "trend_line": 1025.816345, "activity_lines": {"activity_5": 1148.345223, "activity_10": 1128.314949, "activity_20": 1088.951667, "activity_30": 1062.626925}, "trend_signal": 1, "fair_value": 811.79056, "relative_strength": 9.131141, "rate_of_change": 0.8934717142326619, "market_dynamics": 1.525985, "expectation": {"probability": 54.7603, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1173.014852, "high": 1209.293578, "low": 1160.921915, "close": 1191.154175, "volume": 2847200}, "trend_line": 1033.755609, "activity_lines": {"activity_5": 1164.066024, "activity_10": 1143.72793, "activity_20": 1101.205835, "activity_30": 1073.293882}, "trend_signal": 1, "fair_value": 815.868641, "relative_strength": 6.865884, "rate_of_change": 0.7739459444858129, "market_dynamics": 1.594658, "expectation": {"probability": 55.2161, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1189.944963, "high": 1200.828606, "low": 1158.503272, "close": 1182.689209, "volume": 1894800}, "trend_line": 1043.092824, "activity_lines": {"activity_5": 1174.062866, "activity_10": 1154.083882, "activity_20": 1111.720933, "activity_30": 1082.902501}, "trend_signal": 1, "fair_value": 819.867475, "relative_strength": 5.106823, "rate_of_change": 0.9032323422198733, "market_dynamics": 1.449791, "expectation": {"probability": 56.1889, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1199.619295, "high": 1223.805176, "low": 1189.944946, "close": 1223.805176, "volume": 2596000}, "trend_line": 1053.917788, "activity_lines": {"activity_5": 1193.411572, "activity_10": 1170.156494, "activity_20": 1125.432019, "activity_30": 1094.561363}, "trend_signal": 1, "fair_value": 824.211767, "relative_strength": 7.573763, "rate_of_change": 1.0377757138131656, "market_dynamics": 1.48155, "expectation": {"probability": 55.1131, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1247.396514, "high": 1310.307063, "low": 1188.41795, "close": 1233.634888, "volume": 4688400}, "trend_line": 1062.804207, "activity_lines": {"activity_5": 1210.55472, "activity_10": 1185.509792, "activity_20": 1139.267314, "activity_30": 1106.156014}, "trend_signal": 1, "fair_value": 828.581592, "relative_strength": 7.036476, "rate_of_change": 0.8431795251187025, "market_dynamics": 1.586927, "expectation": {"probability": 55.4818, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1263.124236, "high": 1340.779322, "low": 1254.277408, "close": 1298.511353, "volume": 4533900}, "trend_line": 1074.400189, "activity_lines": {"activity_5": 1243.669629, "activity_10": 1209.62176, "activity_20": 1158.238284, "activity_30": 1121.362927}, "trend_signal": 1, "fair_value": 833.349247, "relative_strength": 6.777084, "rate_of_change": 1.0910741530401236, "market_dynamics": 1.686126, "expectation": {"probability": 55.9136, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1277.868803, "high": 1337.830304, "low": 1256.243331, "close": 1328.983521, "volume": 2716200}, "trend_line": 1086.464897, "activity_lines": {"activity_5": 1278.011149, "activity_10": 1235.805061, "activity_20": 1178.730601, "activity_30": 1137.787658}, "trend_signal": 1, "fair_value": 838.370535, "relative_strength": 9.911503, "rate_of_change": 1.1229249699992478, "market_dynamics": 1.80232, "expectation": {"probability": 56.3372, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1358.472838, "high": 1403.689773, "low": 1309.324058, "close": 1400.740845, "volume": 3699600}, "trend_line": 1099.981303, "activity_lines": {"activity_5": 1327.083155, "activity_10": 1271.737622, "activity_20": 1204.502286, "activity_30": 1158.063526}, "trend_signal": 1, "fair_value": 843.923983, "relative_strength": 11.216922, "rate_of_change": 1.2440720392644182, "market_dynamics": 1.873339, "expectation": {"probability": 56.7526, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1415.485475, "high": 1415.485475, "low": 1327.017578, "close": 1377.149414, "volume": 4143600}, "trend_line": 1114.767127, "activity_lines": {"activity_5": 1353.754574, "activity_10": 1298.228951, "activity_20": 1226.257492, "activity_30": 1175.945339}, "trend_signal": 1, "fair_value": 849.265131, "relative_strength": 2.488343, "rate_of_change": 1.3441886657231708, "market_dynamics": 1.871726, "expectation": {"probability": 57.6136, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1383.047221, "high": 1450.872666, "low": 1354.540925, "close": 1429.247192, "volume": 2500100}, "trend_line": 1131.208923, "activity_lines": {"activity_5": 1387.56897, "activity_10": 1329.9094, "activity_20": 1251.294022, "activity_30": 1196.234376}, "trend_signal": 1, "fair_value": 854.962447, "relative_strength": 10.268716, "rate_of_change": 1.4749085797180883, "market_dynamics": 1.760104, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1436.127954, "high": 1546.221288, "low": 1400.740887, "close": 1429.247192, "volume": 6558600}, "trend_line": 1144.829037, "activity_lines": {"activity_5": 1408.342545, "activity_10": 1356.491335, "activity_20": 1274.361787, "activity_30": 1215.462651}, "trend_signal": 1, "fair_value": 860.679196, "relative_strength": 9.471555, "rate_of_change": 1.2040316976884438, "market_dynamics": 1.857401, "expectation": {"probability": 56.5054, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1445.95769, "high": 1493.140533, "low": 1403.689722, "close": 1474.463989, "volume": 4088400}, "trend_line": 1160.802881, "activity_lines": {"activity_5": 1435.472664, "activity_10": 1386.481825, "activity_20": 1299.744116, "activity_30": 1236.729422}, "trend_signal": 1, "fair_value": 866.584469, "relative_strength": 16.302314, "rate_of_change": 1.3953038823909651, "market_dynamics": 1.861852, "expectation": {"probability": 56.4406, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1484.293833, "high": 1543.272368, "low": 1471.515144, "close": 1537.374512, "volume": 2126900}, "trend_line": 1177.664449, "activity_lines": {"activity_5": 1473.874259, "activity_10": 1422.759504, "activity_20": 1328.847462, "activity_30": 1261.024366}, "trend_signal": 1, "fair_value": 872.922164, "relative_strength": 16.604691, "rate_of_change": 1.4525780626486948, "market_dynamics": 1.765374, "expectation": {"probability": 56.7734, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1565.880809, "high": 1567.846761, "low": 1474.463989, "close": 1474.463989, "volume": 3620300}, "trend_line": 1191.703426, "activity_lines": {"activity_5": 1482.196769, "activity_10": 1441.150082, "activity_20": 1349.80967, "activity_30": 1280.172724}, "trend_signal": 1, "fair_value": 878.803842, "relative_strength": 10.894489, "rate_of_change": 1.192103320425522, "market_dynamics": 1.709933, "expectation": {"probability": 57.7737, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1495.106481, "high": 1547.204199, "low": 1490.191601, "close": 1538.357422, "volume": 2146000}, "trend_line": 1209.162093, "activity_lines": {"activity_5": 1505.329451, "activity_10": 1466.600215, "activity_20": 1375.00688, "activity_30": 1302.537498}, "trend_signal": 1, "fair_value": 885.113137, "relative_strength": 14.377241, "rate_of_change": 1.465017773641936, "market_dynamics": 1.499441, "expectation": {"probability": 56.6522, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1537.374447, "high": 1539.340399, "low": 1461.685355, "close": 1501.004395, "volume": 2758800}, "trend_line": 1225.577212, "activity_lines": {"activity_5": 1508.73711, "activity_10": 1479.718479, "activity_20": 1394.40018, "activity_30": 1321.366033}, "trend_signal": 1, "fair_value": 891.127467, "relative_strength": 14.059187, "rate_of_change": 1.3575614960995974, "market_dynamics": 1.277377, "expectation": {"probability": 57.7155, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1508.868148, "high": 1549.170224, "low": 1476.429929, "close": 1525.578735, "volume": 2639300}, "trend_line": 1243.013023, "activity_lines": {"activity_5": 1515.552401, "activity_10": 1493.623113, "activity_20": 1414.261078, "activity_30": 1340.72097}, "trend_signal": 1, "fair_value": 897.254909, "relative_strength": 12.513571, "rate_of_change": 1.42266116155561, "market_dynamics": 1.14975, "expectation": {"probability": 56.3678, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1537.374455, "high": 1543.272311, "low": 1514.766008, "close": 1518.697998, "volume": 742000}, "trend_line": 1259.33266, "activity_lines": {"activity_5": 1516.666463, "activity_10": 1502.702246, "activity_20": 1431.666863, "activity_30": 1358.507098}, "trend_signal": 1, "fair_value": 903.450675, "relative_strength": 12.371894, "rate_of_change": 1.3129095752040287, "market_dynamics": 0.938941, "expectation": {"probability": 58.003, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1558.016942, "high": 1618.961456, "low": 1528.527662, "close": 1602.250854, "volume": 4667500}, "trend_line": 1278.598631, "activity_lines": {"activity_5": 1546.876579, "activity_10": 1524.828132, "activity_20": 1455.119059, "activity_30": 1380.630852}, "trend_signal": 1, "fair_value": 910.176482, "relative_strength": 14.258907, "rate_of_change": 1.5298555824002877, "market_dynamics": 0.969488, "expectation": {"probability": 56.5131, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1635.672148, "high": 1700.548512, "low": 1616.995603, "close": 1697.599609, "volume": 3931300}, "trend_line": 1301.325061, "activity_lines": {"activity_5": 1600.350488, "activity_10": 1560.197401, "activity_20": 1485.458386, "activity_30": 1407.663173}, "trend_signal": 1, "fair_value": 917.444099, "relative_strength": 15.862101, "rate_of_change": 1.7774483288962584, "market_dynamics": 1.071494, "expectation": {"probability": 56.6601, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1718.242116, "high": 1768.373894, "low": 1677.940074, "close": 1757.561157, "volume": 9601000}, "trend_line": 1326.211448, "activity_lines": {"activity_5": 1663.195434, "activity_10": 1601.589635, "activity_20": 1518.895143, "activity_30": 1437.09776}, "trend_signal": 1, "fair_value": 925.041952, "relative_strength": 19.283562, "rate_of_change": 1.912388206900137, "market_dynamics": 1.222249, "expectation": {"probability": 57.1149, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1710.378256, "high": 1786.067435, "low": 1668.110298, "close": 1704.480469, "volume": 12502000}, "trend_line": 1349.771887, "activity_lines": {"activity_5": 1691.243034, "activity_10": 1627.36149, "activity_20": 1544.452732, "activity_30": 1461.502213}, "trend_signal": 1, "fair_value": 932.40087, "relative_strength": 16.068483, "rate_of_change": 1.7765220648283897, "market_dynamics": 1.454447, "expectation": {"probability": 58.8286, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1726.105893, "high": 1882.399048, "low": 1713.327205, "close": 1882.399048, "volume": 6391500}, "trend_line": 1376.320329, "activity_lines": {"activity_5": 1766.670044, "activity_10": 1681.30006, "activity_20": 1584.510537, "activity_30": 1495.865256}, "trend_signal": 1, "fair_value": 940.864203, "relative_strength": 24.964002, "rate_of_change": 1.9668836086819308, "market_dynamics": 1.508397, "expectation": {"probability": 57.0637, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1911.888377, "high": 2007.237068, "low": 1896.160761, "close": 1956.122314, "volume": 5518100}, "trend_line": 1405.326213, "activity_lines": {"activity_5": 1842.424739, "activity_10": 1742.369686, "activity_20": 1628.257654, "activity_30": 1533.271835}, "trend_signal": 1, "fair_value": 949.634945, "relative_strength": 22.875426, "rate_of_change": 2.107495136766243, "market_dynamics": 1.528879, "expectation": {"probability": 57.312, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1942.360625, "high": 2008.220037, "low": 1893.211839, "close": 1946.29248, "volume": 5480900}, "trend_line": 1434.649394, "activity_lines": {"activity_5": 1891.311393, "activity_10": 1792.894646, "activity_20": 1667.581371, "activity_30": 1568.172885}, "trend_signal": 1, "fair_value": 958.252453, "relative_strength": 21.590259, "rate_of_change": 2.0865746848486326, "market_dynamics": 1.482174, "expectation": {"probability": 58.8269, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1954.156324, "high": 1985.611572, "low": 1917.786211, "close": 1985.611572, "volume": 3123300}, "trend_line": 1463.912679, "activity_lines": {"activity_5": 1936.724886, "activity_10": 1843.151531, "activity_20": 1707.256157, "activity_30": 1603.718832}, "trend_signal": 1, "fair_value": 967.058157, "relative_strength": 19.003863, "rate_of_change": 2.03975167189873, "market_dynamics": 1.451419, "expectation": {"probability": 56.6017, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1944.326602, "high": 1969.883979, "low": 1666.144346, "close": 1716.276123, "volume": 7078500}, "trend_line": 1482.867895, "activity_lines": {"activity_5": 1877.156535, "activity_10": 1835.627295, "activity_20": 1718.008041, "activity_30": 1620.000344}, "trend_signal": 1, "fair_value": 974.011041, "relative_strength": 8.492574, "rate_of_change": 1.2948324221734582, "market_dynamics": 1.157517, "expectation": {"probability": 58.2174, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1585.540271, "high": 1706.44635, "low": 1580.625391, "close": 1625.842285, "volume": 4760600}, "trend_line": 1499.816394, "activity_lines": {"activity_5": 1786.657194, "activity_10": 1808.193317, "activity_20": 1718.302929, "activity_30": 1629.224498}, "trend_signal": 1, "fair_value": 980.643783, "relative_strength": 5.889593, "rate_of_change": 1.142954072790136, "market_dynamics": 0.632369, "expectation": {"probability": 58.3002, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1607.165771, "high": 1671.059204, "low": 1597.336011, "close": 1631.740234, "volume": 2921200}, "trend_line": 1516.155294, "activity_lines": {"activity_5": 1715.22762, "activity_10": 1779.883616, "activity_20": 1718.087614, "activity_30": 1637.735714}, "trend_signal": 1, "fair_value": 987.322661, "relative_strength": 6.810697, "rate_of_change": 1.0893933461031342, "market_dynamics": 0.008828, "expectation": {"probability": 56.6017, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1602.25086, "high": 1640.586926, "low": 1546.221311, "close": 1559.0, "volume": 3798200}, "trend_line": 1529.827661, "activity_lines": {"activity_5": 1641.176774, "activity_10": 1737.812247, "activity_20": 1709.732321, "activity_30": 1640.499889}, "trend_signal": 1, "fair_value": 993.441715, "relative_strength": 1.884074, "rate_of_change": 0.901778798920325, "market_dynamics": -0.618368, "expectation": {"probability": 58.5728, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1510.0, "high": 1615.0, "low": 1490.0, "close": 1597.0, "volume": 4987100}, "trend_line": 1544.242672, "activity_lines": {"activity_5": 1605.612093, "activity_10": 1705.169962, "activity_20": 1704.378205, "activity_30": 1644.833588}, "trend_signal": 1, "fair_value": 999.746074, "relative_strength": 4.68746, "rate_of_change": 0.9422637181613915, "market_dynamics": -0.978325, "expectation": {"probability": 56.2889, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1584.0, "high": 1627.0, "low": 1550.0, "close": 1553.0, "volume": 3656800}, "trend_line": 1556.304199, "activity_lines": {"activity_5": 1581.288184, "activity_10": 1667.44697, "activity_20": 1694.03479, "activity_30": 1645.398577}, "trend_signal": 1, "fair_value": 1005.678039, "relative_strength": -4.956528, "rate_of_change": 0.7810642212327001, "market_dynamics": -1.133731, "expectation": {"probability": 60.5469, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1530.0, "high": 1544.0, "low": 1490.0, "close": 1511.0, "volume": 5281900}, "trend_line": 1567.247892, "activity_lines": {"activity_5": 1553.849349, "activity_10": 1624.841806, "activity_20": 1679.317394, "activity_30": 1642.475725}, "trend_signal": 0, "fair_value": 1011.283945, "relative_strength": -9.76642, "rate_of_change": 0.7031846991759075, "market_dynamics": -1.165385, "expectation": {"probability": 53.1469, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1517.0, "high": 1520.0, "low": 1436.0, "close": 1452.0, "volume": 4056700}, "trend_line": 1574.854386, "activity_lines": {"activity_5": 1514.4, "activity_10": 1578.262078, "activity_20": 1659.106543, "activity_30": 1635.040377}, "trend_signal": 0, "fair_value": 1016.386331, "relative_strength": -14.887306, "rate_of_change": 0.4853408346456965, "market_dynamics": -1.200912, "expectation": {"probability": 51.6421, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1440.0, "high": 1559.0, "low": 1426.0, "close": 1496.0, "volume": 4131600}, "trend_line": 1583.59989, "activity_lines": {"activity_5": 1501.6, "activity_10": 1548.848211, "activity_20": 1643.19314, "activity_30": 1629.952998}, "trend_signal": 0, "fair_value": 1021.751826, "relative_strength": -11.838606, "rate_of_change": 0.5553214365559752, "market_dynamics": -1.225266, "expectation": {"probability": 47.955, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1498.0, "high": 1545.0, "low": 1494.0, "close": 1545.0, "volume": 2159500}, "trend_line": 1591.816178, "activity_lines": {"activity_5": 1509.333333, "activity_10": 1536.530571, "activity_20": 1632.148105, "activity_30": 1627.462682}, "trend_signal": 0, "fair_value": 1027.389167, "relative_strength": -13.396069, "rate_of_change": 0.5188361057539652, "market_dynamics": -1.22092, "expectation": {"probability": 49.3028, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1547.0, "high": 1569.0, "low": 1405.0, "close": 1425.0, "volume": 6264800}, "trend_line": 1595.016728, "activity_lines": {"activity_5": 1480.533333, "activity_10": 1510.405868, "activity_20": 1609.464996, "activity_30": 1616.700348}, "trend_signal": 0, "fair_value": 1032.268934, "relative_strength": -18.223113, "rate_of_change": 0.20106278879645995, "market_dynamics": -1.151965, "expectation": {"probability": 52.8321, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1424.0, "high": 1475.0, "low": 1401.0, "close": 1424.0, "volume": 6580500}, "trend_line": 1595.792033, "activity_lines": {"activity_5": 1459.933333, "activity_10": 1489.395277, "activity_20": 1587.165595, "activity_30": 1605.667011}, "trend_signal": 0, "fair_value": 1037.188919, "relative_strength": -20.51937, "rate_of_change": 0.04860795416058416, "market_dynamics": -1.054444, "expectation": {"probability": 51.4544, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1449.0, "high": 1483.0, "low": 1417.0, "close": 1430.0, "volume": 3733000}, "trend_line": 1597.553719, "activity_lines": {"activity_5": 1447.133333, "activity_10": 1473.145455, "activity_20": 1565.888566, "activity_30": 1594.970751}, "trend_signal": 0, "fair_value": 1041.889451, "relative_strength": -23.530936, "rate_of_change": 0.1103957134494639, "market_dynamics": -1.064614, "expectation": {"probability": 48.1685, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1351.0, "high": 1381.0, "low": 1348.0, "close": 1366.0, "volume": 454500}, "trend_line": 1595.445479, "activity_lines": {"activity_5": 1414.466667, "activity_10": 1448.927273, "activity_20": 1539.336541, "activity_30": 1580.031801}, "trend_signal": 0, "fair_value": 1046.085013, "relative_strength": -26.900309, "rate_of_change": -0.13196676737228535, "market_dynamics": -1.104019, "expectation": {"probability": 51.3692, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1343.0, "high": 1370.0, "low": 1321.0, "close": 1358.0, "volume": 3546000}, "trend_line": 1593.070573, "activity_lines": {"activity_5": 1387.8, "activity_10": 1426.763636, "activity_20": 1513.601657, "activity_30": 1564.712738}, "trend_signal": 0, "fair_value": 1050.200151, "relative_strength": -26.375009, "rate_of_change": -0.14885535301955688, "market_dynamics": -1.189941, "expectation": {"probability": 50.1382, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1385.0, "high": 1452.0, "low": 1373.0, "close": 1381.0, "volume": 4555100}, "trend_line": 1589.955107, "activity_lines": {"activity_5": 1381.266667, "activity_10": 1413.127273, "activity_20": 1491.959921, "activity_30": 1551.030765}, "trend_signal": 0, "fair_value": 1054.564724, "relative_strength": -30.284726, "rate_of_change": -0.1955635897619439, "market_dynamics": -1.218222, "expectation": {"probability": 46.9787, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1376.0, "high": 1405.0, "low": 1362.0, "close": 1388.0, "volume": 2844800}, "trend_line": 1584.975956, "activity_lines": {"activity_5": 1380.0, "activity_10": 1403.890909, "activity_20": 1472.525235, "activity_30": 1538.001404}, "trend_signal": 0, "fair_value": 1058.974169, "relative_strength": -27.764676, "rate_of_change": -0.3131629929724803, "market_dynamics": -1.18754, "expectation": {"probability": 48.1266, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1402.0, "high": 1456.0, "low": 1398.0, "close": 1445.0, "volume": 4173000}, "trend_line": 1583.993823, "activity_lines": {"activity_5": 1400.133333, "activity_10": 1407.254545, "activity_20": 1460.873401, "activity_30": 1528.970697}, "trend_signal": 0, "fair_value": 1063.770855, "relative_strength": -24.985332, "rate_of_change": -0.06196516712332867, "market_dynamics": -0.927343, "expectation": {"probability": 49.4318, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1452.0, "high": 1515.0, "low": 1446.0, "close": 1484.0, "volume": 4559800}, "trend_line": 1582.181909, "activity_lines": {"activity_5": 1432.266667, "activity_10": 1417.836364, "activity_20": 1455.36977, "activity_30": 1522.519482}, "trend_signal": 0, "fair_value": 1068.795685, "relative_strength": -21.309936, "rate_of_change": -0.11438895617461732, "market_dynamics": -0.638726, "expectation": {"probability": 50.673, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/aa612553-4e96-43be-81ba-1bb2a3b3cec8/", "share_image": "https://sharemaestro.com/terminal/aa612553-4e96-43be-81ba-1bb2a3b3cec8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}