{"ticker": {"uuid": "aa612553-4e96-43be-81ba-1bb2a3b3cec8", "symbol": "1861", "name": "Kumagai Gumi Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1861 fell 12.05%, moving from 1,625.84 to 1,430.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -23.53 and has softened across the 12-week window. Market Dynamics is -1.05 on the latest week. Expectation is undecided at 48.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,430.00"}, {"label": "12-Week Change", "value": "-12.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.17%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.53"}, {"label": "Market Dynamics", "value": "-1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1449.0, "high": 1483.0, "low": 1417.0, "close": 1430.0, "volume": 3733000}, "trend_line": 1597.553719, "activity_lines": {"activity_5": 1447.133333, "activity_10": 1473.145455, "activity_20": 1565.888566, "activity_30": 1594.970751}, "trend_signal": 0, "fair_value": 1041.889453, "relative_strength": -23.530936, "rate_of_change": 0.1103957134494639, "market_dynamics": -1.045335, "expectation": {"probability": 48.1685, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 704.67283, "high": 716.038565, "low": 696.716846, "close": 711.492249, "volume": 3624400}, "trend_line": 601.608128, "activity_lines": {"activity_5": 687.124239, "activity_10": 672.257913, "activity_20": 646.420974, "activity_30": 626.661423}, "trend_signal": 1, "fair_value": 576.198566, "relative_strength": 4.050013, "rate_of_change": 0.9566722018513298, "market_dynamics": 1.645315, "expectation": {"probability": 53.2636, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 714.902011, "high": 720.584879, "low": 702.399735, "close": 716.038574, "volume": 2543600}, "trend_line": 607.561599, "activity_lines": {"activity_5": 699.53558, "activity_10": 682.689555, "activity_20": 655.10873, "activity_30": 634.044033}, "trend_signal": 1, "fair_value": 577.414894, "relative_strength": 0.345338, "rate_of_change": 0.9895928467243109, "market_dynamics": 1.53964, "expectation": {"probability": 53.9745, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 716.038537, "high": 716.038537, "low": 693.307184, "close": 700.126648, "volume": 2334800}, "trend_line": 612.457776, "activity_lines": {"activity_5": 703.278699, "activity_10": 688.364146, "activity_20": 661.596576, "activity_30": 640.015971}, "trend_signal": 1, "fair_value": 578.627771, "relative_strength": 0.944815, "rate_of_change": 0.8058733481606967, "market_dynamics": 1.639903, "expectation": {"probability": 55.3942, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 703.536239, "high": 713.765343, "low": 695.580277, "close": 700.126648, "volume": 1602400}, "trend_line": 617.505528, "activity_lines": {"activity_5": 704.597131, "activity_10": 692.720315, "activity_20": 667.400435, "activity_30": 645.672028}, "trend_signal": 1, "fair_value": 579.81761, "relative_strength": -0.149653, "rate_of_change": 0.8241795920964942, "market_dynamics": 1.578551, "expectation": {"probability": 53.2017, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 703.536331, "high": 714.901956, "low": 694.443781, "close": 696.716919, "volume": 2215600}, "trend_line": 622.165346, "activity_lines": {"activity_5": 701.869369, "activity_10": 695.299298, "activity_20": 672.22238, "activity_30": 650.78244}, "trend_signal": 1, "fair_value": 581.015029, "relative_strength": 1.898789, "rate_of_change": 0.7546196412350129, "market_dynamics": 1.547971, "expectation": {"probability": 53.8035, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 704.67283, "high": 713.765438, "low": 693.307233, "close": 700.126648, "volume": 1868000}, "trend_line": 627.032654, "activity_lines": {"activity_5": 700.278182, "activity_10": 697.758427, "activity_20": 676.850821, "activity_30": 655.812201}, "trend_signal": 1, "fair_value": 582.161354, "relative_strength": 2.418616, "rate_of_change": 0.7823174388115117, "market_dynamics": 1.498753, "expectation": {"probability": 52.6782, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 700.126569, "high": 718.311713, "low": 698.99, "close": 716.038574, "volume": 1353600}, "trend_line": 632.141648, "activity_lines": {"activity_5": 704.748678, "activity_10": 702.362564, "activity_20": 682.527229, "activity_30": 661.554519}, "trend_signal": 1, "fair_value": 583.458313, "relative_strength": 4.99838, "rate_of_change": 0.8147891449366291, "market_dynamics": 1.369672, "expectation": {"probability": 53.2444, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 719.448303, "high": 729.67738, "low": 714.902026, "close": 725.131104, "volume": 1942000}, "trend_line": 637.322758, "activity_lines": {"activity_5": 712.250016, "activity_10": 707.702367, "activity_20": 688.573797, "activity_30": 667.553838}, "trend_signal": 1, "fair_value": 585.02601, "relative_strength": 4.844448, "rate_of_change": 0.8196121891971891, "market_dynamics": 1.244583, "expectation": {"probability": 53.902, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 733.087131, "high": 742.179644, "low": 721.721396, "close": 725.131104, "volume": 2076400}, "trend_line": 643.088507, "activity_lines": {"activity_5": 718.084392, "activity_10": 711.926265, "activity_20": 694.175103, "activity_30": 673.218893}, "trend_signal": 1, "fair_value": 586.551473, "relative_strength": 6.596092, "rate_of_change": 0.9046827416133205, "market_dynamics": 1.025842, "expectation": {"probability": 53.6224, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 721.721398, "high": 727.404244, "low": 679.441013, "close": 694.443726, "volume": 3811600}, "trend_line": 647.802472, "activity_lines": {"activity_5": 712.022677, "activity_10": 709.322481, "activity_20": 696.215723, "activity_30": 676.532133}, "trend_signal": 1, "fair_value": 587.589697, "relative_strength": 1.132596, "rate_of_change": 0.7330196308421845, "market_dynamics": 0.594843, "expectation": {"probability": 54.4208, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 701.263186, "high": 709.219171, "low": 686.48772, "close": 692.170654, "volume": 2473200}, "trend_line": 652.079779, "activity_lines": {"activity_5": 705.354818, "activity_10": 706.346742, "activity_20": 697.541724, "activity_30": 679.394596}, "trend_signal": 1, "fair_value": 588.635108, "relative_strength": 3.914872, "rate_of_change": 0.6602795118694861, "market_dynamics": 0.128605, "expectation": {"probability": 53.4118, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 696.716934, "high": 726.267651, "low": 696.716934, "close": 721.721375, "volume": 2368400}, "trend_line": 657.06062, "activity_lines": {"activity_5": 709.067599, "activity_10": 709.095163, "activity_20": 701.264255, "activity_30": 683.887602}, "trend_signal": 1, "fair_value": 589.832832, "relative_strength": 7.528913, "rate_of_change": 0.7638392050184922, "market_dynamics": -0.192557, "expectation": {"probability": 53.0049, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 727.404294, "high": 770.593872, "low": 726.267725, "close": 770.593872, "volume": 4868800}, "trend_line": 664.197439, "activity_lines": {"activity_5": 728.692359, "activity_10": 720.626169, "activity_20": 709.126064, "activity_30": 691.212328}, "trend_signal": 1, "fair_value": 591.332322, "relative_strength": 10.718349, "rate_of_change": 1.0861736014555339, "market_dynamics": -0.099108, "expectation": {"probability": 53.9331, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 764.911005, "high": 787.642435, "low": 761.501298, "close": 777.41333, "volume": 3080800}, "trend_line": 671.37391, "activity_lines": {"activity_5": 747.55942, "activity_10": 732.115854, "activity_20": 716.956487, "activity_30": 698.516579}, "trend_signal": 1, "fair_value": 592.906243, "relative_strength": 11.699075, "rate_of_change": 1.0804725490668434, "market_dynamics": 0.197326, "expectation": {"probability": 54.1883, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 776.276724, "high": 799.008102, "low": 766.047623, "close": 793.325256, "volume": 2070400}, "trend_line": 678.221867, "activity_lines": {"activity_5": 768.244975, "activity_10": 745.093404, "activity_20": 725.631214, "activity_30": 706.384408}, "trend_signal": 1, "fair_value": 594.481056, "relative_strength": 10.485756, "rate_of_change": 1.019991527523009, "market_dynamics": 0.565633, "expectation": {"probability": 54.2672, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 793.325345, "high": 821.739479, "low": 778.549902, "close": 787.642456, "volume": 2703200}, "trend_line": 684.411243, "activity_lines": {"activity_5": 780.444161, "activity_10": 755.281202, "activity_20": 733.110924, "activity_30": 713.443801}, "trend_signal": 1, "fair_value": 595.993843, "relative_strength": 13.143429, "rate_of_change": 0.9125886824289078, "market_dynamics": 0.843923, "expectation": {"probability": 54.3429, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 794.461808, "high": 812.647003, "low": 787.642393, "close": 801.281311, "volume": 2998800}, "trend_line": 690.723232, "activity_lines": {"activity_5": 790.824845, "activity_10": 766.357596, "activity_20": 741.276908, "activity_30": 720.983806}, "trend_signal": 1, "fair_value": 597.75148, "relative_strength": 16.643171, "rate_of_change": 0.9222509221696172, "market_dynamics": 0.925865, "expectation": {"probability": 54.3321, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 803.554343, "high": 822.876086, "low": 791.052112, "close": 816.056641, "volume": 4701600}, "trend_line": 696.870917, "activity_lines": {"activity_5": 800.826644, "activity_10": 778.570546, "activity_20": 750.203845, "activity_30": 729.069832}, "trend_signal": 1, "fair_value": 599.633267, "relative_strength": 21.454369, "rate_of_change": 0.8900359384466033, "market_dynamics": 1.16775, "expectation": {"probability": 55.2296, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 825.149195, "high": 844.470871, "low": 805.827518, "close": 816.056641, "volume": 2830800}, "trend_line": 704.368323, "activity_lines": {"activity_5": 807.797591, "activity_10": 789.130303, "activity_20": 758.405542, "activity_30": 736.759233}, "trend_signal": 1, "fair_value": 601.646877, "relative_strength": 15.997078, "rate_of_change": 1.0758672541933716, "market_dynamics": 1.3393, "expectation": {"probability": 54.7347, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 808.100657, "high": 828.55885, "low": 808.100657, "close": 824.012573, "volume": 1519600}, "trend_line": 712.174231, "activity_lines": {"activity_5": 814.844295, "activity_10": 799.483403, "activity_20": 766.60507, "activity_30": 744.478217}, "trend_signal": 1, "fair_value": 603.711487, "relative_strength": 20.441472, "rate_of_change": 1.1082139478892965, "market_dynamics": 1.396149, "expectation": {"probability": 55.486, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 824.01268, "high": 856.973145, "low": 817.193235, "close": 856.973145, "volume": 2795200}, "trend_line": 720.59242, "activity_lines": {"activity_5": 830.832036, "activity_10": 813.473536, "activity_20": 777.33753, "activity_30": 753.820083}, "trend_signal": 1, "fair_value": 606.124326, "relative_strength": 25.466125, "rate_of_change": 1.1820406627433822, "market_dynamics": 1.444556, "expectation": {"probability": 55.9637, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 849.017169, "high": 862.655959, "low": 819.466319, "close": 827.422302, "volume": 3467200}, "trend_line": 727.722498, "activity_lines": {"activity_5": 832.347449, "activity_10": 819.09438, "activity_20": 784.562858, "activity_30": 760.712333}, "trend_signal": 1, "fair_value": 608.258147, "relative_strength": 16.904797, "rate_of_change": 0.9894744660233904, "market_dynamics": 1.261625, "expectation": {"probability": 57.1178, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 837.651424, "high": 837.651476, "low": 787.642372, "close": 830.83197, "volume": 4652400}, "trend_line": 734.496448, "activity_lines": {"activity_5": 833.256685, "activity_10": 823.413329, "activity_20": 791.582517, "activity_30": 767.364557}, "trend_signal": 1, "fair_value": 610.416385, "relative_strength": 14.523165, "rate_of_change": 0.9308424596761627, "market_dynamics": 1.186845, "expectation": {"probability": 55.8149, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 828.558901, "high": 828.558901, "low": 788.779028, "close": 797.871582, "volume": 4570400}, "trend_line": 739.876211, "activity_lines": {"activity_5": 822.194104, "activity_10": 820.644242, "activity_20": 794.840686, "activity_30": 771.453276}, "trend_signal": 1, "fair_value": 612.365897, "relative_strength": 6.237103, "rate_of_change": 0.7324423439553551, "market_dynamics": 1.027359, "expectation": {"probability": 57.0513, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 795.598413, "high": 806.964104, "low": 774.003599, "close": 786.505859, "volume": 3090400}, "trend_line": 744.225482, "activity_lines": {"activity_5": 808.555285, "activity_10": 815.436691, "activity_20": 796.550952, "activity_30": 774.46164}, "trend_signal": 1, "fair_value": 614.302706, "relative_strength": 4.254821, "rate_of_change": 0.5878376592378429, "market_dynamics": 0.518165, "expectation": {"probability": 56.4243, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 791.052136, "high": 795.598413, "low": 760.364744, "close": 786.505859, "volume": 2978400}, "trend_line": 748.476251, "activity_lines": {"activity_5": 797.416915, "activity_10": 810.353129, "activity_20": 797.833653, "activity_30": 777.189406}, "trend_signal": 1, "fair_value": 616.092332, "relative_strength": 4.521835, "rate_of_change": 0.5711668174242911, "market_dynamics": 0.029577, "expectation": {"probability": 54.6461, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 793.32528, "high": 801.281265, "low": 775.140106, "close": 784.232727, "volume": 2695600}, "trend_line": 752.431513, "activity_lines": {"activity_5": 790.218652, "activity_10": 804.876936, "activity_20": 798.488535, "activity_30": 779.496276}, "trend_signal": 1, "fair_value": 617.826433, "relative_strength": 7.448508, "rate_of_change": 0.5284418837225, "market_dynamics": -0.524569, "expectation": {"probability": 53.7453, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 796.73495, "high": 826.285711, "low": 794.461812, "close": 814.920105, "volume": 2867200}, "trend_line": 757.470304, "activity_lines": {"activity_5": 796.128821, "activity_10": 805.290241, "activity_20": 801.74129, "activity_30": 783.527798}, "trend_signal": 1, "fair_value": 619.841716, "relative_strength": 8.98329, "rate_of_change": 0.6696677256259548, "market_dynamics": -0.8319, "expectation": {"probability": 54.135, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 806.964157, "high": 810.373865, "low": 781.959534, "close": 787.642456, "volume": 1956400}, "trend_line": 761.842308, "activity_lines": {"activity_5": 794.007231, "activity_10": 800.764637, "activity_20": 801.968607, "activity_30": 785.474388}, "trend_signal": 1, "fair_value": 621.609193, "relative_strength": 4.501534, "rate_of_change": 0.5771848713952946, "market_dynamics": -0.998764, "expectation": {"probability": 53.8848, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 787.642397, "high": 827.422354, "low": 775.140137, "close": 819.46637, "volume": 2240800}, "trend_line": 765.933956, "activity_lines": {"activity_5": 803.175553, "activity_10": 802.541821, "activity_20": 804.9291, "activity_30": 789.19207}, "trend_signal": 1, "fair_value": 623.537154, "relative_strength": 7.523312, "rate_of_change": 0.5370728242622047, "market_dynamics": -0.959288, "expectation": {"probability": 53.6292, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 841.061209, "high": 843.334347, "low": 826.285809, "close": 831.968628, "volume": 1176400}, "trend_line": 769.949835, "activity_lines": {"activity_5": 814.313928, "activity_10": 806.674801, "activity_20": 808.484939, "activity_30": 793.452371}, "trend_signal": 1, "fair_value": 625.36096, "relative_strength": 9.109548, "rate_of_change": 0.5243113937620022, "market_dynamics": -0.867547, "expectation": {"probability": 54.1239, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 833.105201, "high": 854.699959, "low": 831.968631, "close": 847.880493, "volume": 1700000}, "trend_line": 774.344566, "activity_lines": {"activity_5": 827.725407, "activity_10": 814.155475, "activity_20": 812.890488, "activity_30": 798.480155}, "trend_signal": 1, "fair_value": 627.391712, "relative_strength": 4.088188, "rate_of_change": 0.5707814717565306, "market_dynamics": -0.804118, "expectation": {"probability": 54.7002, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 843.334332, "high": 861.519388, "low": 838.788025, "close": 858.10968, "volume": 1530800}, "trend_line": 779.610667, "activity_lines": {"activity_5": 840.30343, "activity_10": 823.124034, "activity_20": 817.669488, "activity_30": 803.884356}, "trend_signal": 1, "fair_value": 629.46116, "relative_strength": 3.983443, "rate_of_change": 0.6800720546413763, "market_dynamics": -0.585166, "expectation": {"probability": 55.2621, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 859.24621, "high": 863.792572, "low": 835.378284, "close": 839.924561, "volume": 1926800}, "trend_line": 784.270597, "activity_lines": {"activity_5": 843.940442, "activity_10": 828.29025, "activity_20": 820.299831, "activity_30": 807.775575}, "trend_signal": 1, "fair_value": 631.539461, "relative_strength": 2.161864, "rate_of_change": 0.5977252745824625, "market_dynamics": -0.511122, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 843.334311, "high": 875.158237, "low": 843.334311, "close": 860.382874, "volume": 2503600}, "trend_line": 789.726129, "activity_lines": {"activity_5": 850.911418, "activity_10": 836.411559, "activity_20": 824.580911, "activity_30": 812.686045}, "trend_signal": 1, "fair_value": 633.524932, "relative_strength": 3.164793, "rate_of_change": 0.695618581248439, "market_dynamics": -0.366696, "expectation": {"probability": 54.8349, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 871.74849, "high": 902.435884, "low": 867.202214, "close": 876.2948, "volume": 2763600}, "trend_line": 795.598401, "activity_lines": {"activity_5": 860.458602, "activity_10": 846.082727, "activity_20": 830.058091, "activity_30": 818.27112}, "trend_signal": 1, "fair_value": 635.490819, "relative_strength": 2.673069, "rate_of_change": 0.7435833492600512, "market_dynamics": -0.095999, "expectation": {"probability": 55.66, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 870.611938, "high": 904.709048, "low": 856.973072, "close": 861.519348, "volume": 3448800}, "trend_line": 800.44776, "activity_lines": {"activity_5": 862.125558, "activity_10": 851.434923, "activity_20": 833.705931, "activity_30": 822.524085}, "trend_signal": 1, "fair_value": 637.4503, "relative_strength": -3.309557, "rate_of_change": 0.609523472383154, "market_dynamics": 0.122278, "expectation": {"probability": 56.9063, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 862.655964, "high": 887.660497, "low": 850.15373, "close": 856.973145, "volume": 2034000}, "trend_line": 804.842495, "activity_lines": {"activity_5": 861.367855, "activity_10": 854.555326, "activity_20": 836.633951, "activity_30": 826.170884}, "trend_signal": 1, "fair_value": 639.374239, "relative_strength": -5.323236, "rate_of_change": 0.5490345803453768, "market_dynamics": 0.338719, "expectation": {"probability": 56.0944, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 863.792536, "high": 910.391875, "low": 855.836552, "close": 889.933655, "volume": 3738400}, "trend_line": 810.335913, "activity_lines": {"activity_5": 871.672758, "activity_10": 862.903948, "activity_20": 842.506227, "activity_30": 831.660636}, "trend_signal": 1, "fair_value": 641.207421, "relative_strength": -3.713436, "rate_of_change": 0.682545719706316, "market_dynamics": 0.70954, "expectation": {"probability": 55.2859, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 881.977612, "high": 936.53291, "low": 869.475352, "close": 931.986633, "volume": 3697600}, "trend_line": 818.25401, "activity_lines": {"activity_5": 892.661381, "activity_10": 877.038725, "activity_20": 852.031753, "activity_30": 839.509069}, "trend_signal": 1, "fair_value": 643.137394, "relative_strength": 1.312753, "rate_of_change": 0.9771376132998796, "market_dynamics": 0.973059, "expectation": {"probability": 54.6541, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 931.986724, "high": 931.986724, "low": 895.616438, "close": 927.440491, "volume": 4915200}, "trend_line": 826.096338, "activity_lines": {"activity_5": 907.361039, "activity_10": 888.301109, "activity_20": 860.610152, "activity_30": 846.553359}, "trend_signal": 1, "fair_value": 644.967835, "relative_strength": 3.174703, "rate_of_change": 0.9584221897060978, "market_dynamics": 1.236103, "expectation": {"probability": 54.2802, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 936.532973, "high": 992.224902, "low": 919.484436, "close": 974.039795, "volume": 3787600}, "trend_line": 834.506952, "activity_lines": {"activity_5": 934.184086, "activity_10": 906.300241, "activity_20": 873.29102, "activity_30": 856.098098}, "trend_signal": 1, "fair_value": 647.148182, "relative_strength": 2.385794, "rate_of_change": 1.018115395640455, "market_dynamics": 1.546445, "expectation": {"probability": 54.6373, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 977.449481, "high": 983.452736, "low": 954.148445, "close": 979.936218, "volume": 3000400}, "trend_line": 841.48503, "activity_lines": {"activity_5": 955.471244, "activity_10": 923.077645, "activity_20": 885.835274, "activity_30": 865.480631}, "trend_signal": 1, "fair_value": 649.419283, "relative_strength": 4.095853, "rate_of_change": 0.836191715752189, "market_dynamics": 1.610012, "expectation": {"probability": 55.5756, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 984.624885, "high": 996.34661, "low": 954.148378, "close": 976.419617, "volume": 2805600}, "trend_line": 848.118573, "activity_lines": {"activity_5": 967.388664, "activity_10": 937.000638, "activity_20": 897.334593, "activity_30": 874.186088}, "trend_signal": 1, "fair_value": 651.634588, "relative_strength": 7.143521, "rate_of_change": 0.788313845583197, "market_dynamics": 1.565632, "expectation": {"probability": 55.364, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 982.280548, "high": 999.863105, "low": 971.730995, "close": 991.657898, "volume": 1386000}, "trend_line": 854.729661, "activity_lines": {"activity_5": 978.61978, "activity_10": 951.2125, "activity_20": 909.434949, "activity_30": 883.44669}, "trend_signal": 1, "fair_value": 654.000781, "relative_strength": 7.082448, "rate_of_change": 0.7795004390264656, "market_dynamics": 1.456044, "expectation": {"probability": 55.6353, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 991.657929, "high": 998.690964, "low": 926.016274, "close": 941.254517, "volume": 2029600}, "trend_line": 859.850063, "activity_lines": {"activity_5": 969.071684, "activity_10": 953.873292, "activity_20": 915.758068, "activity_30": 889.028939}, "trend_signal": 1, "fair_value": 656.01062, "relative_strength": 8.095841, "rate_of_change": 0.5990668434285227, "market_dynamics": 1.155061, "expectation": {"probability": 55.3435, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 945.943222, "high": 978.76403, "low": 944.77105, "close": 968.214478, "volume": 1684400}, "trend_line": 865.414502, "activity_lines": {"activity_5": 967.589307, "activity_10": 960.25481, "activity_20": 923.911904, "activity_30": 896.020191}, "trend_signal": 1, "fair_value": 658.173327, "relative_strength": 8.404908, "rate_of_change": 0.647140616654231, "market_dynamics": 0.8797, "expectation": {"probability": 54.5226, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 976.419723, "high": 984.624931, "low": 954.148423, "close": 970.558838, "volume": 776000}, "trend_line": 870.564575, "activity_lines": {"activity_5": 967.276738, "activity_10": 965.122663, "activity_20": 931.412909, "activity_30": 902.803697}, "trend_signal": 1, "fair_value": 660.244646, "relative_strength": 7.566566, "rate_of_change": 0.5950989945393843, "market_dynamics": 0.629188, "expectation": {"probability": 54.6206, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 970.558861, "high": 995.174453, "low": 957.66494, "close": 988.141418, "volume": 1457200}, "trend_line": 876.300735, "activity_lines": {"activity_5": 973.450187, "activity_10": 971.122155, "activity_20": 939.847308, "activity_30": 910.3893}, "trend_signal": 1, "fair_value": 662.581647, "relative_strength": 9.250249, "rate_of_change": 0.6589011504402233, "market_dynamics": 0.46927, "expectation": {"probability": 55.6353, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 975.247512, "high": 982.280547, "low": 829.898178, "close": 854.513733, "volume": 7254400}, "trend_line": 877.31744, "activity_lines": {"activity_5": 934.299622, "activity_10": 951.040108, "activity_20": 934.600504, "activity_30": 908.983687}, "trend_signal": 1, "fair_value": 664.042106, "relative_strength": -6.920382, "rate_of_change": 0.11602238357132061, "market_dynamics": 0.218759, "expectation": {"probability": 61.4697, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 850.997223, "high": 881.473693, "low": 826.381645, "close": 831.070313, "volume": 3684800}, "trend_line": 876.454012, "activity_lines": {"activity_5": 896.477527, "activity_10": 928.104219, "activity_20": 926.954101, "activity_30": 906.000001}, "trend_signal": 1, "fair_value": 665.358939, "relative_strength": -9.16305, "rate_of_change": -0.09841682846291064, "market_dynamics": -0.173144, "expectation": {"probability": 61.7579, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 833.414635, "high": 852.169349, "low": 831.07029, "close": 848.652832, "volume": 2945200}, "trend_line": 877.161696, "activity_lines": {"activity_5": 871.861886, "activity_10": 910.117337, "activity_20": 920.986502, "activity_30": 904.206376}, "trend_signal": 0, "fair_value": 666.968056, "relative_strength": -6.85609, "rate_of_change": 0.08074399686814053, "market_dynamics": -0.557292, "expectation": {"probability": 59.6434, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 854.513725, "high": 866.235466, "low": 833.41459, "close": 839.275452, "volume": 3341200}, "trend_line": 877.443146, "activity_lines": {"activity_5": 852.091227, "activity_10": 892.70524, "activity_20": 914.122141, "activity_30": 901.762103}, "trend_signal": 0, "fair_value": 668.51041, "relative_strength": -8.325608, "rate_of_change": 0.032086444413089124, "market_dynamics": -0.951357, "expectation": {"probability": 61.6438, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 843.964181, "high": 859.202423, "low": 826.381555, "close": 839.275452, "volume": 3484400}, "trend_line": 878.823275, "activity_lines": {"activity_5": 841.072795, "activity_10": 877.850612, "activity_20": 907.347467, "activity_30": 899.299671}, "trend_signal": 0, "fair_value": 670.2217, "relative_strength": -8.662271, "rate_of_change": 0.15728984906789742, "market_dynamics": -1.055659, "expectation": {"probability": 59.8442, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 826.381576, "high": 855.685898, "low": 809.971162, "close": 843.964233, "volume": 2759200}, "trend_line": 880.738554, "activity_lines": {"activity_5": 841.541687, "activity_10": 866.342019, "activity_20": 901.022434, "activity_30": 897.0507}, "trend_signal": 0, "fair_value": 671.900527, "relative_strength": -7.671183, "rate_of_change": 0.21793676322467165, "market_dynamics": -1.03693, "expectation": {"probability": 58.111, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 853.341516, "high": 869.752022, "low": 849.824999, "close": 861.546814, "volume": 2630400}, "trend_line": 883.239919, "activity_lines": {"activity_5": 848.57474, "activity_10": 860.715598, "activity_20": 896.450117, "activity_30": 895.812523}, "trend_signal": 0, "fair_value": 673.654817, "relative_strength": -8.146912, "rate_of_change": 0.28400766477630135, "market_dynamics": -1.003644, "expectation": {"probability": 58.5327, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 862.71894, "high": 872.096344, "low": 841.619843, "close": 846.308533, "volume": 2695200}, "trend_line": 885.309113, "activity_lines": {"activity_5": 848.496598, "activity_10": 853.767812, "activity_20": 890.496764, "activity_30": 893.429853}, "trend_signal": 0, "fair_value": 675.350002, "relative_strength": -12.644645, "rate_of_change": 0.23427315223057063, "market_dynamics": -0.988293, "expectation": {"probability": 60.8721, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 838.103317, "high": 856.85807, "low": 828.725914, "close": 853.341553, "volume": 2330400}, "trend_line": 886.589828, "activity_lines": {"activity_5": 850.919084, "activity_10": 850.315229, "activity_20": 885.285654, "activity_30": 891.36743}, "trend_signal": 0, "fair_value": 676.963901, "relative_strength": -12.449997, "rate_of_change": 0.14466303138573774, "market_dynamics": -0.968282, "expectation": {"probability": 58.2719, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 850.997253, "high": 861.546814, "low": 838.103363, "close": 842.792053, "volume": 1446000}, "trend_line": 888.428148, "activity_lines": {"activity_5": 848.887329, "activity_10": 847.075778, "activity_20": 879.087124, "activity_30": 888.541767}, "trend_signal": 0, "fair_value": 678.53944, "relative_strength": -11.01857, "rate_of_change": 0.207347292055775, "market_dynamics": -1.012089, "expectation": {"probability": 60.7741, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 850.997215, "high": 860.374634, "low": 828.725922, "close": 829.898132, "volume": 2376400}, "trend_line": 888.775873, "activity_lines": {"activity_5": 842.323161, "activity_10": 844.134693, "activity_20": 871.885085, "activity_30": 884.765637}, "trend_signal": 0, "fair_value": 680.124109, "relative_strength": -6.79776, "rate_of_change": 0.03913934973614571, "market_dynamics": -1.020691, "expectation": {"probability": 60.5642, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 838.103295, "high": 853.341598, "low": 791.216424, "close": 799.421631, "volume": 2511200}, "trend_line": 887.690973, "activity_lines": {"activity_5": 826.537899, "activity_10": 836.099983, "activity_20": 862.266657, "activity_30": 879.000847}, "trend_signal": 0, "fair_value": 681.524058, "relative_strength": -5.805777, "rate_of_change": -0.12206676992007652, "market_dynamics": -1.081648, "expectation": {"probability": 60.3904, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 815.832066, "high": 818.176411, "low": 703.303505, "close": 784.183411, "volume": 3494000}, "trend_line": 885.567737, "activity_lines": {"activity_5": 809.814909, "activity_10": 825.870118, "activity_20": 851.806584, "activity_30": 872.32294}, "trend_signal": 0, "fair_value": 682.875542, "relative_strength": -5.344718, "rate_of_change": -0.2391863908252247, "market_dynamics": -1.123551, "expectation": {"probability": 60.2175, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 767.772942, "high": 794.732956, "low": 763.084275, "close": 792.388611, "volume": 2086000}, "trend_line": 883.377035, "activity_lines": {"activity_5": 799.968661, "activity_10": 818.304279, "activity_20": 843.032037, "activity_30": 866.311384}, "trend_signal": 0, "fair_value": 684.404663, "relative_strength": -11.902272, "rate_of_change": -0.24737825334754573, "market_dynamics": -1.159409, "expectation": {"probability": 58.5013, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 788.87207, "high": 805.282478, "low": 778.322495, "close": 797.077271, "volume": 1303600}, "trend_line": 881.948792, "activity_lines": {"activity_5": 795.748828, "activity_10": 812.443412, "activity_20": 835.597113, "activity_30": 860.743657}, "trend_signal": 0, "fair_value": 685.942557, "relative_strength": -11.931077, "rate_of_change": -0.16167988790878543, "market_dynamics": -1.169415, "expectation": {"probability": 58.4798, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 799.421631, "high": 846.308486, "low": 795.905113, "close": 839.275452, "volume": 2220000}, "trend_line": 881.245211, "activity_lines": {"activity_5": 808.642709, "activity_10": 815.02218, "activity_20": 833.035074, "activity_30": 857.990538}, "trend_signal": 0, "fair_value": 687.68045, "relative_strength": -7.810373, "rate_of_change": -0.07977572013047052, "market_dynamics": -0.902848, "expectation": {"probability": 58.5655, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 843.964202, "high": 843.964202, "low": 812.315506, "close": 814.659851, "volume": 1458000}, "trend_line": 879.190713, "activity_lines": {"activity_5": 812.706234, "activity_10": 813.210636, "activity_20": 828.854323, "activity_30": 853.694709}, "trend_signal": 0, "fair_value": 689.163447, "relative_strength": -4.853015, "rate_of_change": -0.23313579175865506, "market_dynamics": -0.800153, "expectation": {"probability": 60.3175, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 799.421647, "high": 817.004234, "low": 785.355568, "close": 798.249512, "volume": 1784400}, "trend_line": 877.081718, "activity_lines": {"activity_5": 810.283765, "activity_10": 809.267883, "activity_20": 823.713514, "activity_30": 848.472696}, "trend_signal": 0, "fair_value": 690.511986, "relative_strength": -7.11514, "rate_of_change": -0.23987912620272828, "market_dynamics": -0.646286, "expectation": {"probability": 58.8435, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 805.282532, "high": 835.759033, "low": 798.249497, "close": 829.898132, "volume": 1515200}, "trend_line": 876.179218, "activity_lines": {"activity_5": 817.473096, "activity_10": 811.953226, "activity_20": 822.396217, "activity_30": 845.428593}, "trend_signal": 0, "fair_value": 692.090003, "relative_strength": -6.178887, "rate_of_change": -0.10289805174117558, "market_dynamics": -0.433476, "expectation": {"probability": 57.312, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 835.758949, "high": 874.440642, "low": 826.381569, "close": 860.374573, "volume": 2047200}, "trend_line": 875.193915, "activity_lines": {"activity_5": 832.320606, "activity_10": 820.605984, "activity_20": 824.651251, "activity_30": 844.408939}, "trend_signal": 0, "fair_value": 693.860723, "relative_strength": -7.606577, "rate_of_change": -0.11245450471298948, "market_dynamics": -0.266176, "expectation": {"probability": 57.2019, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 829.898163, "high": 859.202383, "low": 828.72599, "close": 843.964233, "volume": 1726800}, "trend_line": 872.259835, "activity_lines": {"activity_5": 837.478182, "activity_10": 825.955361, "activity_20": 825.951808, "activity_30": 842.394121}, "trend_signal": 0, "fair_value": 695.453087, "relative_strength": -6.222178, "rate_of_change": -0.3352491316167337, "market_dynamics": -0.040573, "expectation": {"probability": 58.6772, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 853.341553, "high": 855.685898, "low": 838.103333, "close": 848.652832, "volume": 1272800}, "trend_line": 869.63358, "activity_lines": {"activity_5": 843.886039, "activity_10": 831.901464, "activity_20": 827.749135, "activity_30": 840.871088}, "trend_signal": 0, "fair_value": 697.050233, "relative_strength": -7.719733, "rate_of_change": -0.30108631563895194, "market_dynamics": 0.191866, "expectation": {"probability": 56.453, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 855.685874, "high": 858.03025, "low": 836.931107, "close": 839.275452, "volume": 872400}, "trend_line": 865.141435, "activity_lines": {"activity_5": 844.901904, "activity_10": 835.247475, "activity_20": 828.569652, "activity_30": 838.912499}, "trend_signal": 0, "fair_value": 698.704325, "relative_strength": -6.905996, "rate_of_change": -0.5165560649118506, "market_dynamics": 0.256816, "expectation": {"probability": 57.9262, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 839.275543, "high": 843.964233, "low": 798.249406, "close": 809.97113, "volume": 1446800}, "trend_line": 859.475932, "activity_lines": {"activity_5": 833.4146, "activity_10": 832.263755, "activity_20": 826.643935, "activity_30": 835.353125}, "trend_signal": 0, "fair_value": 700.150616, "relative_strength": -7.140535, "rate_of_change": -0.6548643690843519, "market_dynamics": 0.097457, "expectation": {"probability": 56.6301, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 814.659927, "high": 832.24247, "low": 813.487755, "close": 820.520752, "volume": 1586400}, "trend_line": 854.279303, "activity_lines": {"activity_5": 826.772302, "activity_10": 830.878466, "activity_20": 825.862488, "activity_30": 832.839888}, "trend_signal": 0, "fair_value": 701.591371, "relative_strength": -5.935656, "rate_of_change": -0.6046276348783105, "market_dynamics": 0.079747, "expectation": {"probability": 54.6292, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 828.725906, "high": 846.308547, "low": 815.832009, "close": 829.898132, "volume": 1446400}, "trend_line": 848.887311, "activity_lines": {"activity_5": 825.91272, "activity_10": 830.771909, "activity_20": 826.063433, "activity_30": 831.266909}, "trend_signal": 0, "fair_value": 703.027058, "relative_strength": -7.997727, "rate_of_change": -0.6311743689756782, "market_dynamics": 0.107612, "expectation": {"probability": 54.8684, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 831.070289, "high": 843.964233, "low": 777.150369, "close": 822.865112, "volume": 3431200}, "trend_line": 844.940997, "activity_lines": {"activity_5": 823.646537, "activity_10": 829.557119, "activity_20": 825.661548, "activity_30": 829.588057}, "trend_signal": 0, "fair_value": 704.638474, "relative_strength": -6.559462, "rate_of_change": -0.4648807855722461, "market_dynamics": 0.295186, "expectation": {"probability": 56.5582, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 822.86509, "high": 858.030211, "low": 818.1764, "close": 850.997253, "volume": 2300000}, "trend_line": 841.033757, "activity_lines": {"activity_5": 832.476916, "activity_10": 833.308076, "activity_20": 828.123113, "activity_30": 829.978783}, "trend_signal": 0, "fair_value": 706.490083, "relative_strength": -2.362887, "rate_of_change": -0.46242755575511524, "market_dynamics": 0.600266, "expectation": {"probability": 53.3253, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 854.513708, "high": 855.68588, "low": 819.348617, "close": 843.964233, "volume": 1720000}, "trend_line": 836.813936, "activity_lines": {"activity_5": 838.181502, "activity_10": 834.821253, "activity_20": 829.89254, "activity_30": 830.167846}, "trend_signal": 0, "fair_value": 708.162259, "relative_strength": -2.859723, "rate_of_change": -0.501742167288539, "market_dynamics": 0.767471, "expectation": {"probability": 56.9772, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 843.964141, "high": 961.181396, "low": 834.586762, "close": 943.598816, "volume": 5070000}, "trend_line": 835.329183, "activity_lines": {"activity_5": 874.831408, "activity_10": 854.194062, "activity_20": 841.195628, "activity_30": 837.057193}, "trend_signal": 1, "fair_value": 710.381334, "relative_strength": 6.166711, "rate_of_change": -0.17742928698071644, "market_dynamics": 1.146858, "expectation": {"probability": 55.94, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 942.426727, "high": 971.731041, "low": 929.532799, "close": 940.082336, "volume": 4723600}, "trend_line": 838.18147, "activity_lines": {"activity_5": 902.103951, "activity_10": 871.414342, "activity_20": 851.683782, "activity_30": 843.815461}, "trend_signal": 1, "fair_value": 712.524661, "relative_strength": 4.834449, "rate_of_change": 0.34145664464353415, "market_dynamics": 1.42908, "expectation": {"probability": 57.0555, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 941.254486, "high": 949.459694, "low": 922.499695, "close": 922.499695, "volume": 3329200}, "trend_line": 841.229116, "activity_lines": {"activity_5": 916.169999, "activity_10": 883.690176, "activity_20": 859.972711, "activity_30": 849.255347}, "trend_signal": 1, "fair_value": 714.671004, "relative_strength": 4.908599, "rate_of_change": 0.3636021683943915, "market_dynamics": 1.597199, "expectation": {"probability": 56.8284, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 928.360557, "high": 929.53276, "low": 906.089348, "close": 927.188416, "volume": 2026400}, "trend_line": 843.846969, "activity_lines": {"activity_5": 925.156649, "activity_10": 895.475836, "activity_20": 868.122099, "activity_30": 854.801108}, "trend_signal": 1, "fair_value": 716.795527, "relative_strength": 1.434063, "rate_of_change": 0.31119381749977, "market_dynamics": 1.785849, "expectation": {"probability": 54.7271, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 930.704971, "high": 936.565834, "low": 923.671936, "close": 933.049316, "volume": 840400}, "trend_line": 846.972764, "activity_lines": {"activity_5": 931.017521, "activity_10": 906.728695, "activity_20": 876.148692, "activity_30": 860.556098}, "trend_signal": 1, "fair_value": 718.900421, "relative_strength": 3.198987, "rate_of_change": 0.3704220213890511, "market_dynamics": 1.653998, "expectation": {"probability": 54.64, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 941.254539, "high": 945.94323, "low": 895.539772, "close": 901.400635, "volume": 2879600}, "trend_line": 849.043604, "activity_lines": {"activity_5": 920.389828, "activity_10": 909.989464, "activity_20": 880.491312, "activity_30": 864.067574}, "trend_signal": 1, "fair_value": 720.763863, "relative_strength": 1.561488, "rate_of_change": 0.24449900729038976, "market_dynamics": 1.423287, "expectation": {"probability": 55.8347, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 901.400665, "high": 907.261528, "low": 872.096344, "close": 876.785034, "volume": 1775600}, "trend_line": 850.13763, "activity_lines": {"activity_5": 904.370146, "activity_10": 907.304126, "activity_20": 881.992811, "activity_30": 865.857344}, "trend_signal": 1, "fair_value": 722.430937, "relative_strength": 0.777048, "rate_of_change": 0.12885392397349538, "market_dynamics": 1.030799, "expectation": {"probability": 54.7812, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 867.407632, "high": 909.605842, "low": 867.407632, "close": 892.023254, "volume": 1888400}, "trend_line": 851.153512, "activity_lines": {"activity_5": 897.649691, "activity_10": 906.536884, "activity_20": 884.766953, "activity_30": 868.559642}, "trend_signal": 1, "fair_value": 724.279494, "relative_strength": -1.175811, "rate_of_change": 0.11949618087132943, "market_dynamics": 0.725017, "expectation": {"probability": 52.7417, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 897.884117, "high": 904.917159, "low": 883.818055, "close": 901.400635, "volume": 2088400}, "trend_line": 852.989915, "activity_lines": {"activity_5": 896.086792, "activity_10": 906.2172, "activity_20": 888.06578, "activity_30": 871.801392}, "trend_signal": 1, "fair_value": 726.134955, "relative_strength": 0.857503, "rate_of_change": 0.21575461701202714, "market_dynamics": 0.536897, "expectation": {"probability": 53.7423, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 886.162415, "high": 897.88414, "low": 874.440651, "close": 892.023254, "volume": 2666800}, "trend_line": 854.279305, "activity_lines": {"activity_5": 893.117285, "activity_10": 903.276112, "activity_20": 889.980329, "activity_30": 874.319672}, "trend_signal": 1, "fair_value": 727.940946, "relative_strength": 1.894671, "rate_of_change": 0.15116122445598032, "market_dynamics": 0.344017, "expectation": {"probability": 55.745, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 887.334528, "high": 972.90319, "low": 883.818011, "close": 952.976257, "volume": 6850400}, "trend_line": 857.952112, "activity_lines": {"activity_5": 913.200517, "activity_10": 910.543588, "activity_20": 897.404091, "activity_30": 880.687217}, "trend_signal": 1, "fair_value": 730.188209, "relative_strength": 7.669975, "rate_of_change": 0.42993046635959825, "market_dynamics": 0.615258, "expectation": {"probability": 54.64, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 941.254454, "high": 957.664867, "low": 888.506745, "close": 902.572815, "volume": 3356800}, "trend_line": 860.374601, "activity_lines": {"activity_5": 913.044226, "activity_10": 908.476303, "activity_20": 899.586565, "activity_30": 883.565972}, "trend_signal": 1, "fair_value": 732.200165, "relative_strength": 2.836044, "rate_of_change": 0.2823571346368954, "market_dynamics": 0.560802, "expectation": {"probability": 56.9162, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 893.195458, "high": 907.261482, "low": 879.12932, "close": 899.056274, "volume": 2391600}, "trend_line": 863.695756, "activity_lines": {"activity_5": 909.99657, "activity_10": 906.451638, "activity_20": 901.155041, "activity_30": 886.061564}, "trend_signal": 1, "fair_value": 734.128391, "relative_strength": 6.733377, "rate_of_change": 0.38601267356565955, "market_dynamics": 0.338829, "expectation": {"probability": 55.9659, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 922.499711, "high": 975.247465, "low": 910.777987, "close": 967.042297, "volume": 4014000}, "trend_line": 869.791052, "activity_lines": {"activity_5": 929.142053, "activity_10": 917.214312, "activity_20": 908.958361, "activity_30": 892.729083}, "trend_signal": 1, "fair_value": 736.642737, "relative_strength": 15.372042, "rate_of_change": 0.7057225831731512, "market_dynamics": 0.435402, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 969.386649, "high": 975.247511, "low": 889.678866, "close": 950.631897, "volume": 4558000}, "trend_line": 875.065828, "activity_lines": {"activity_5": 938.441292, "activity_10": 924.268661, "activity_20": 914.590372, "activity_30": 897.944621}, "trend_signal": 1, "fair_value": 738.925519, "relative_strength": 12.744522, "rate_of_change": 0.6064417411366947, "market_dynamics": 0.187959, "expectation": {"probability": 56.0661, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 955.320572, "high": 981.108414, "low": 955.320572, "close": 967.042297, "volume": 1822400}, "trend_line": 880.731329, "activity_lines": {"activity_5": 949.303422, "activity_10": 933.987036, "activity_20": 921.115465, "activity_30": 903.878587}, "trend_signal": 1, "fair_value": 741.260288, "relative_strength": 12.61587, "rate_of_change": 0.6474371205819671, "market_dynamics": 0.200576, "expectation": {"probability": 54.0633, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 975.247444, "high": 1003.37963, "low": 960.009262, "close": 995.248718, "volume": 4081600}, "trend_line": 885.930438, "activity_lines": {"activity_5": 968.629956, "activity_10": 947.640366, "activity_20": 929.629162, "activity_30": 911.266805}, "trend_signal": 1, "fair_value": 743.814675, "relative_strength": 17.387587, "rate_of_change": 0.5903172544007483, "market_dynamics": 0.570646, "expectation": {"probability": 54.9505, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 983.155729, "high": 989.202202, "low": 913.016715, "close": 933.574707, "volume": 3564000}, "trend_line": 889.894267, "activity_lines": {"activity_5": 961.220093, "activity_10": 947.926355, "activity_20": 931.48176, "activity_30": 914.340629}, "trend_signal": 1, "fair_value": 746.073653, "relative_strength": 20.735923, "rate_of_change": 0.4474198909960053, "market_dynamics": 0.412514, "expectation": {"probability": 57.0338, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 882.784326, "high": 948.086223, "low": 869.482097, "close": 935.993286, "volume": 4044800}, "trend_line": 894.485726, "activity_lines": {"activity_5": 952.315194, "activity_10": 947.896604, "activity_20": 933.037511, "activity_30": 917.314759}, "trend_signal": 1, "fair_value": 748.277346, "relative_strength": 21.46797, "rate_of_change": 0.5159555657638579, "market_dynamics": 0.355756, "expectation": {"probability": 55.5597, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 942.039771, "high": 1023.062447, "low": 929.946834, "close": 1020.64386, "volume": 3320400}, "trend_line": 900.843917, "activity_lines": {"activity_5": 973.697087, "activity_10": 962.628909, "activity_20": 942.250477, "activity_30": 925.453994}, "trend_signal": 1, "fair_value": 751.083356, "relative_strength": 27.660299, "rate_of_change": 0.7108208454519299, "market_dynamics": 0.683226, "expectation": {"probability": 55.991, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1015.806702, "high": 1035.155339, "low": 990.411543, "close": 995.248718, "volume": 3118000}, "trend_line": 905.339722, "activity_lines": {"activity_5": 981.946468, "activity_10": 970.40536, "activity_20": 948.203528, "activity_30": 931.544626}, "trend_signal": 1, "fair_value": 753.691876, "relative_strength": 20.845814, "rate_of_change": 0.4990659219825779, "market_dynamics": 0.71765, "expectation": {"probability": 57.1764, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1004.923046, "high": 1047.248283, "low": 1001.295165, "close": 1031.527466, "volume": 2569600}, "trend_line": 911.591829, "activity_lines": {"activity_5": 1000.408337, "activity_10": 984.009356, "activity_20": 957.365745, "activity_30": 939.685771}, "trend_signal": 1, "fair_value": 756.492699, "relative_strength": 21.160164, "rate_of_change": 0.6905813197048599, "market_dynamics": 1.072651, "expectation": {"probability": 55.7311, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1038.783179, "high": 1058.131975, "low": 1029.108798, "close": 1053.2948, "volume": 1686800}, "trend_line": 918.413228, "activity_lines": {"activity_5": 1023.707402, "activity_10": 999.226419, "activity_20": 968.165589, "activity_30": 948.827898}, "trend_signal": 1, "fair_value": 759.456653, "relative_strength": 21.27224, "rate_of_change": 0.7482953206681323, "market_dynamics": 1.40637, "expectation": {"probability": 56.4581, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1053.294783, "high": 1060.550545, "low": 1000.085828, "close": 1014.597351, "volume": 4232800}, "trend_line": 924.257292, "activity_lines": {"activity_5": 1026.125977, "activity_10": 1004.603246, "activity_20": 974.657127, "activity_30": 955.033325}, "trend_signal": 1, "fair_value": 762.244724, "relative_strength": 15.577179, "rate_of_change": 0.6363218453120977, "market_dynamics": 1.360497, "expectation": {"probability": 57.9515, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1003.713753, "high": 1020.643852, "low": 989.202229, "close": 1008.550903, "volume": 3333600}, "trend_line": 930.876617, "activity_lines": {"activity_5": 1021.288798, "activity_10": 1008.016081, "activity_20": 980.15658, "activity_30": 960.471623}, "trend_signal": 1, "fair_value": 764.985708, "relative_strength": 16.18101, "rate_of_change": 0.7161777415546756, "market_dynamics": 1.236758, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1007.341614, "high": 1013.388094, "low": 991.620813, "close": 1002.504456, "volume": 2410400}, "trend_line": 936.942741, "activity_lines": {"activity_5": 1015.242334, "activity_10": 1009.276489, "activity_20": 984.72065, "activity_30": 965.092774}, "trend_signal": 1, "fair_value": 767.678216, "relative_strength": 12.633001, "rate_of_change": 0.6516571465238497, "market_dynamics": 1.009758, "expectation": {"probability": 56.7069, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1019.434617, "high": 1071.434205, "low": 1012.178855, "close": 1029.108887, "volume": 3795200}, "trend_line": 943.583099, "activity_lines": {"activity_5": 1017.580298, "activity_10": 1014.7293, "activity_20": 991.337029, "activity_30": 971.038977}, "trend_signal": 1, "fair_value": 770.507952, "relative_strength": 15.777599, "rate_of_change": 0.7087261269469607, "market_dynamics": 0.940619, "expectation": {"probability": 55.3388, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1027.899609, "high": 1037.573963, "low": 1007.341621, "close": 1024.271729, "volume": 2296000}, "trend_line": 950.296653, "activity_lines": {"activity_5": 1018.467115, "activity_10": 1018.686989, "activity_20": 996.767374, "activity_30": 976.244695}, "trend_signal": 1, "fair_value": 773.34277, "relative_strength": 14.441968, "rate_of_change": 0.7114957873996475, "market_dynamics": 0.685081, "expectation": {"probability": 56.3286, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1035.155376, "high": 1038.783257, "low": 1009.760233, "close": 1015.806702, "volume": 1991200}, "trend_line": 955.790301, "activity_lines": {"activity_5": 1018.467127, "activity_10": 1019.456544, "activity_20": 1000.761771, "activity_30": 980.47115}, "trend_signal": 1, "fair_value": 776.11222, "relative_strength": 11.399425, "rate_of_change": 0.5780982162419558, "market_dynamics": 0.469605, "expectation": {"probability": 55.7918, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1013.388057, "high": 1025.481039, "low": 1004.923006, "close": 1010.969482, "volume": 1642000}, "trend_line": 961.357143, "activity_lines": {"activity_5": 1016.774109, "activity_10": 1017.895452, "activity_20": 1003.75069, "activity_30": 984.031097}, "trend_signal": 1, "fair_value": 778.820126, "relative_strength": 5.751002, "rate_of_change": 0.5824334055467624, "market_dynamics": 0.217208, "expectation": {"probability": 55.1649, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1019.434534, "high": 1020.643827, "low": 975.899943, "close": 997.667236, "volume": 2281200}, "trend_line": 963.159424, "activity_lines": {"activity_5": 1010.485771, "activity_10": 1014.091668, "activity_20": 1004.906317, "activity_30": 986.373683}, "trend_signal": 1, "fair_value": 781.415, "relative_strength": 4.880033, "rate_of_change": 0.18747257594360994, "market_dynamics": -0.273754, "expectation": {"probability": 55.3252, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1026.690356, "high": 1100.457326, "low": 1015.806713, "close": 1085.945801, "volume": 4382000}, "trend_line": 968.021539, "activity_lines": {"activity_5": 1033.946102, "activity_10": 1026.294559, "activity_20": 1014.256613, "activity_30": 994.295385}, "trend_signal": 1, "fair_value": 784.609076, "relative_strength": 14.237714, "rate_of_change": 0.5048089525831206, "market_dynamics": -0.011368, "expectation": {"probability": 54.4849, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1093.201432, "high": 1116.178011, "low": 1073.852751, "close": 1085.945801, "volume": 2906000}, "trend_line": 973.469743, "activity_lines": {"activity_5": 1053.617306, "activity_10": 1037.508026, "activity_20": 1022.733705, "activity_30": 1001.903402}, "trend_signal": 1, "fair_value": 787.660184, "relative_strength": 12.958268, "rate_of_change": 0.5628184684431937, "market_dynamics": 0.257437, "expectation": {"probability": 53.6147, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1083.527067, "high": 1099.247892, "low": 1054.504109, "close": 1066.597046, "volume": 3015200}, "trend_line": 978.116697, "activity_lines": {"activity_5": 1062.727319, "activity_10": 1044.609882, "activity_20": 1028.478107, "activity_30": 1007.911615}, "trend_signal": 1, "fair_value": 790.571994, "relative_strength": 6.251561, "rate_of_change": 0.47735988030601284, "market_dynamics": 0.45083, "expectation": {"probability": 53.4227, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1067.806299, "high": 1114.968652, "low": 1049.66683, "close": 1107.712891, "volume": 3028400}, "trend_line": 983.938816, "activity_lines": {"activity_5": 1082.156592, "activity_10": 1058.241898, "activity_20": 1037.664234, "activity_30": 1016.27266}, "trend_signal": 1, "fair_value": 793.777903, "relative_strength": 11.689759, "rate_of_change": 0.5952376662066049, "market_dynamics": 0.949294, "expectation": {"probability": 52.9472, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1088.364194, "high": 1177.851952, "low": 1081.108433, "close": 1147.619751, "volume": 3773200}, "trend_line": 992.14612, "activity_lines": {"activity_5": 1108.438591, "activity_10": 1077.326761, "activity_20": 1049.90301, "activity_30": 1026.83272}, "trend_signal": 1, "fair_value": 797.358996, "relative_strength": 12.439437, "rate_of_change": 0.8341274748530728, "market_dynamics": 1.023816, "expectation": {"probability": 53.7232, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1134.317432, "high": 1148.828955, "low": 1102.875829, "close": 1117.387329, "volume": 4966000}, "trend_line": 1000.166197, "activity_lines": {"activity_5": 1114.646281, "activity_10": 1088.276361, "activity_20": 1058.402614, "activity_30": 1034.912798}, "trend_signal": 1, "fair_value": 800.764336, "relative_strength": 5.136419, "rate_of_change": 0.8083564344332682, "market_dynamics": 1.110581, "expectation": {"probability": 54.7468, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1127.061686, "high": 1163.340462, "low": 1114.968749, "close": 1141.57312, "volume": 3700800}, "trend_line": 1008.484526, "activity_lines": {"activity_5": 1126.8198, "activity_10": 1102.018314, "activity_20": 1068.624015, "activity_30": 1044.035826}, "trend_signal": 1, "fair_value": 804.320549, "relative_strength": 8.776845, "rate_of_change": 0.8316946748401204, "market_dynamics": 1.476293, "expectation": {"probability": 53.8976, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1150.038241, "high": 1153.666122, "low": 1127.061678, "close": 1148.828979, "volume": 2382000}, "trend_line": 1016.732137, "activity_lines": {"activity_5": 1137.70345, "activity_10": 1114.946762, "activity_20": 1078.545982, "activity_30": 1053.090306}, "trend_signal": 1, "fair_value": 808.002392, "relative_strength": 8.809882, "rate_of_change": 0.8178222657230942, "market_dynamics": 1.549846, "expectation": {"probability": 54.2952, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1147.619669, "high": 1185.107772, "low": 1143.991789, "close": 1164.549805, "volume": 2548400}, "trend_line": 1025.816355, "activity_lines": {"activity_5": 1148.345247, "activity_10": 1128.314955, "activity_20": 1088.951667, "activity_30": 1062.62693}, "trend_signal": 1, "fair_value": 811.790561, "relative_strength": 9.131152, "rate_of_change": 0.8934721023773409, "market_dynamics": 1.526691, "expectation": {"probability": 54.7603, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1173.014852, "high": 1209.293578, "low": 1160.921915, "close": 1191.154175, "volume": 2847200}, "trend_line": 1033.755619, "activity_lines": {"activity_5": 1164.06604, "activity_10": 1143.727936, "activity_20": 1101.205834, "activity_30": 1073.293886}, "trend_signal": 1, "fair_value": 815.868642, "relative_strength": 6.865884, "rate_of_change": 0.7739459369411297, "market_dynamics": 1.595224, "expectation": {"probability": 55.2161, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1189.944963, "high": 1200.828606, "low": 1158.503272, "close": 1182.689209, "volume": 1894800}, "trend_line": 1043.092832, "activity_lines": {"activity_5": 1174.062883, "activity_10": 1154.083889, "activity_20": 1111.720932, "activity_30": 1082.902505}, "trend_signal": 1, "fair_value": 819.867476, "relative_strength": 5.106823, "rate_of_change": 0.903232140013163, "market_dynamics": 1.449925, "expectation": {"probability": 56.1889, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1199.619295, "high": 1223.805176, "low": 1189.944946, "close": 1223.805176, "volume": 2596000}, "trend_line": 1053.917796, "activity_lines": {"activity_5": 1193.411589, "activity_10": 1170.156501, "activity_20": 1125.432018, "activity_30": 1094.561366}, "trend_signal": 1, "fair_value": 824.211767, "relative_strength": 7.573762, "rate_of_change": 1.0377757058539454, "market_dynamics": 1.482155, "expectation": {"probability": 55.1131, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1247.396514, "high": 1310.307063, "low": 1188.41795, "close": 1233.634888, "volume": 4688400}, "trend_line": 1062.804216, "activity_lines": {"activity_5": 1210.554728, "activity_10": 1185.509799, "activity_20": 1139.267313, "activity_30": 1106.156017}, "trend_signal": 1, "fair_value": 828.581593, "relative_strength": 7.036476, "rate_of_change": 0.8431796136024298, "market_dynamics": 1.588106, "expectation": {"probability": 55.4818, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1263.124236, "high": 1340.779322, "low": 1254.277408, "close": 1298.511353, "volume": 4533900}, "trend_line": 1074.400197, "activity_lines": {"activity_5": 1243.669629, "activity_10": 1209.621766, "activity_20": 1158.238283, "activity_30": 1121.362929}, "trend_signal": 1, "fair_value": 833.349248, "relative_strength": 6.777083, "rate_of_change": 1.0910740497100115, "market_dynamics": 1.687819, "expectation": {"probability": 55.9136, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1277.868803, "high": 1337.830304, "low": 1256.243331, "close": 1328.983521, "volume": 2716200}, "trend_line": 1086.464905, "activity_lines": {"activity_5": 1278.011149, "activity_10": 1235.805065, "activity_20": 1178.7306, "activity_30": 1137.78766}, "trend_signal": 1, "fair_value": 838.370536, "relative_strength": 9.911502, "rate_of_change": 1.1229249616379315, "market_dynamics": 1.804717, "expectation": {"probability": 56.3372, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1358.472838, "high": 1403.689773, "low": 1309.324058, "close": 1400.740845, "volume": 3699600}, "trend_line": 1099.981309, "activity_lines": {"activity_5": 1327.083155, "activity_10": 1271.737627, "activity_20": 1204.502286, "activity_30": 1158.063527}, "trend_signal": 1, "fair_value": 843.923984, "relative_strength": 11.216921, "rate_of_change": 1.2440718460206466, "market_dynamics": 1.875875, "expectation": {"probability": 56.7526, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1415.485475, "high": 1415.485475, "low": 1327.017578, "close": 1377.149414, "volume": 4143600}, "trend_line": 1114.767133, "activity_lines": {"activity_5": 1353.754574, "activity_10": 1298.228955, "activity_20": 1226.257493, "activity_30": 1175.94534}, "trend_signal": 1, "fair_value": 849.265132, "relative_strength": 2.488342, "rate_of_change": 1.344188658391108, "market_dynamics": 1.874164, "expectation": {"probability": 57.6136, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1383.047221, "high": 1450.872666, "low": 1354.540925, "close": 1429.247192, "volume": 2500100}, "trend_line": 1131.20893, "activity_lines": {"activity_5": 1387.56897, "activity_10": 1329.909402, "activity_20": 1251.294023, "activity_30": 1196.234376}, "trend_signal": 1, "fair_value": 854.962448, "relative_strength": 10.268715, "rate_of_change": 1.4749086614845461, "market_dynamics": 1.762542, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1436.127954, "high": 1546.221288, "low": 1400.740887, "close": 1429.247192, "volume": 6558600}, "trend_line": 1144.829041, "activity_lines": {"activity_5": 1408.342545, "activity_10": 1356.491335, "activity_20": 1274.361789, "activity_30": 1215.462651}, "trend_signal": 1, "fair_value": 860.679196, "relative_strength": 9.471554, "rate_of_change": 1.2040314250348034, "market_dynamics": 1.860076, "expectation": {"probability": 56.5054, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1445.95769, "high": 1493.140533, "low": 1403.689722, "close": 1474.463989, "volume": 4088400}, "trend_line": 1160.802883, "activity_lines": {"activity_5": 1435.472664, "activity_10": 1386.481825, "activity_20": 1299.744117, "activity_30": 1236.729422}, "trend_signal": 1, "fair_value": 866.58447, "relative_strength": 16.302313, "rate_of_change": 1.3953037028172406, "market_dynamics": 1.864527, "expectation": {"probability": 56.4406, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1484.293833, "high": 1543.272368, "low": 1471.515144, "close": 1537.374512, "volume": 2126900}, "trend_line": 1177.664451, "activity_lines": {"activity_5": 1473.874259, "activity_10": 1422.759504, "activity_20": 1328.847464, "activity_30": 1261.024366}, "trend_signal": 1, "fair_value": 872.922165, "relative_strength": 16.60469, "rate_of_change": 1.452578060145982, "market_dynamics": 1.768048, "expectation": {"probability": 56.7734, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1565.880809, "high": 1567.846761, "low": 1474.463989, "close": 1474.463989, "volume": 3620300}, "trend_line": 1191.703424, "activity_lines": {"activity_5": 1482.196769, "activity_10": 1441.150082, "activity_20": 1349.809671, "activity_30": 1280.172723}, "trend_signal": 1, "fair_value": 878.803842, "relative_strength": 10.894488, "rate_of_change": 1.1921029787456783, "market_dynamics": 1.712233, "expectation": {"probability": 57.7737, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1495.106481, "high": 1547.204199, "low": 1490.191601, "close": 1538.357422, "volume": 2146000}, "trend_line": 1209.162093, "activity_lines": {"activity_5": 1505.329451, "activity_10": 1466.600215, "activity_20": 1375.006881, "activity_30": 1302.537497}, "trend_signal": 1, "fair_value": 885.113137, "relative_strength": 14.37724, "rate_of_change": 1.465017943927622, "market_dynamics": 1.50113, "expectation": {"probability": 56.6522, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1537.374447, "high": 1539.340399, "low": 1461.685355, "close": 1501.004395, "volume": 2758800}, "trend_line": 1225.57721, "activity_lines": {"activity_5": 1508.73711, "activity_10": 1479.718479, "activity_20": 1394.400182, "activity_30": 1321.366033}, "trend_signal": 1, "fair_value": 891.127468, "relative_strength": 14.059187, "rate_of_change": 1.357561330695802, "market_dynamics": 1.278693, "expectation": {"probability": 57.7155, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1508.868148, "high": 1549.170224, "low": 1476.429929, "close": 1525.578735, "volume": 2639300}, "trend_line": 1243.013019, "activity_lines": {"activity_5": 1515.552401, "activity_10": 1493.623113, "activity_20": 1414.261079, "activity_30": 1340.72097}, "trend_signal": 1, "fair_value": 897.254909, "relative_strength": 12.51357, "rate_of_change": 1.4226610006888154, "market_dynamics": 1.150691, "expectation": {"probability": 56.3678, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1537.374455, "high": 1543.272311, "low": 1514.766008, "close": 1518.697998, "volume": 742000}, "trend_line": 1259.332656, "activity_lines": {"activity_5": 1516.666463, "activity_10": 1502.702246, "activity_20": 1431.666864, "activity_30": 1358.507097}, "trend_signal": 1, "fair_value": 903.450675, "relative_strength": 12.371893, "rate_of_change": 1.3129095794289551, "market_dynamics": 0.939551, "expectation": {"probability": 58.003, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1558.016942, "high": 1618.961456, "low": 1528.527662, "close": 1602.250854, "volume": 4667500}, "trend_line": 1278.598627, "activity_lines": {"activity_5": 1546.876579, "activity_10": 1524.828132, "activity_20": 1455.11906, "activity_30": 1380.630852}, "trend_signal": 1, "fair_value": 910.176483, "relative_strength": 14.258906, "rate_of_change": 1.5298555872595458, "market_dynamics": 0.96996, "expectation": {"probability": 56.5131, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1635.672148, "high": 1700.548512, "low": 1616.995603, "close": 1697.599609, "volume": 3931300}, "trend_line": 1301.325057, "activity_lines": {"activity_5": 1600.350488, "activity_10": 1560.197401, "activity_20": 1485.458386, "activity_30": 1407.663174}, "trend_signal": 1, "fair_value": 917.444099, "relative_strength": 15.8621, "rate_of_change": 1.7774483344568721, "market_dynamics": 1.072068, "expectation": {"probability": 56.6601, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1718.242116, "high": 1768.373894, "low": 1677.940074, "close": 1757.561157, "volume": 9601000}, "trend_line": 1326.211446, "activity_lines": {"activity_5": 1663.195434, "activity_10": 1601.589635, "activity_20": 1518.895143, "activity_30": 1437.097761}, "trend_signal": 1, "fair_value": 925.041952, "relative_strength": 19.283561, "rate_of_change": 1.9123883664679184, "market_dynamics": 1.223301, "expectation": {"probability": 57.1149, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1710.378256, "high": 1786.067435, "low": 1668.110298, "close": 1704.480469, "volume": 12502000}, "trend_line": 1349.771887, "activity_lines": {"activity_5": 1691.243034, "activity_10": 1627.36149, "activity_20": 1544.452732, "activity_30": 1461.502214}, "trend_signal": 1, "fair_value": 932.40087, "relative_strength": 16.068482, "rate_of_change": 1.7765222183129976, "market_dynamics": 1.456306, "expectation": {"probability": 58.8286, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1726.105893, "high": 1882.399048, "low": 1713.327205, "close": 1882.399048, "volume": 6391500}, "trend_line": 1376.320329, "activity_lines": {"activity_5": 1766.670044, "activity_10": 1681.30006, "activity_20": 1584.510537, "activity_30": 1495.865256}, "trend_signal": 1, "fair_value": 940.864202, "relative_strength": 24.964001, "rate_of_change": 1.9668836086819308, "market_dynamics": 1.510636, "expectation": {"probability": 57.0637, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1911.888377, "high": 2007.237068, "low": 1896.160761, "close": 1956.122314, "volume": 5518100}, "trend_line": 1405.326213, "activity_lines": {"activity_5": 1842.424739, "activity_10": 1742.369686, "activity_20": 1628.257654, "activity_30": 1533.271836}, "trend_signal": 1, "fair_value": 949.634944, "relative_strength": 22.875425, "rate_of_change": 2.107495136766243, "market_dynamics": 1.531256, "expectation": {"probability": 57.312, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1942.360625, "high": 2008.220037, "low": 1893.211839, "close": 1946.29248, "volume": 5480900}, "trend_line": 1434.649394, "activity_lines": {"activity_5": 1891.311393, "activity_10": 1792.894646, "activity_20": 1667.581371, "activity_30": 1568.172886}, "trend_signal": 1, "fair_value": 958.252452, "relative_strength": 21.590259, "rate_of_change": 2.0865746848486326, "market_dynamics": 1.484314, "expectation": {"probability": 58.8269, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1954.156324, "high": 1985.611572, "low": 1917.786211, "close": 1985.611572, "volume": 3123300}, "trend_line": 1463.912683, "activity_lines": {"activity_5": 1936.724886, "activity_10": 1843.151531, "activity_20": 1707.256157, "activity_30": 1603.718833}, "trend_signal": 1, "fair_value": 967.058157, "relative_strength": 19.003862, "rate_of_change": 2.039751950712495, "market_dynamics": 1.453323, "expectation": {"probability": 56.6017, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1944.326602, "high": 1969.883979, "low": 1666.144346, "close": 1716.276123, "volume": 7078500}, "trend_line": 1482.867895, "activity_lines": {"activity_5": 1877.156535, "activity_10": 1835.627295, "activity_20": 1718.008041, "activity_30": 1620.000345}, "trend_signal": 1, "fair_value": 974.011042, "relative_strength": 8.492573, "rate_of_change": 1.294832145395114, "market_dynamics": 1.159338, "expectation": {"probability": 58.2174, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1585.540271, "high": 1706.44635, "low": 1580.625391, "close": 1625.842285, "volume": 4760600}, "trend_line": 1499.816394, "activity_lines": {"activity_5": 1786.657194, "activity_10": 1808.193317, "activity_20": 1718.302929, "activity_30": 1629.224499}, "trend_signal": 1, "fair_value": 980.643784, "relative_strength": 5.889592, "rate_of_change": 1.142954072790136, "market_dynamics": 0.634108, "expectation": {"probability": 58.3002, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1607.165771, "high": 1671.059204, "low": 1597.336011, "close": 1631.740234, "volume": 2921200}, "trend_line": 1516.155298, "activity_lines": {"activity_5": 1715.22762, "activity_10": 1779.883616, "activity_20": 1718.087614, "activity_30": 1637.735714}, "trend_signal": 1, "fair_value": 987.322662, "relative_strength": 6.810697, "rate_of_change": 1.0893936128024453, "market_dynamics": 0.011479, "expectation": {"probability": 56.6017, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1602.25086, "high": 1640.586926, "low": 1546.221311, "close": 1559.0, "volume": 3798200}, "trend_line": 1529.827665, "activity_lines": {"activity_5": 1641.176774, "activity_10": 1737.812247, "activity_20": 1709.732321, "activity_30": 1640.499889}, "trend_signal": 1, "fair_value": 993.441717, "relative_strength": 1.884073, "rate_of_change": 0.9017787965412052, "market_dynamics": -0.614806, "expectation": {"probability": 58.5728, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1510.0, "high": 1615.0, "low": 1490.0, "close": 1597.0, "volume": 4987100}, "trend_line": 1544.242672, "activity_lines": {"activity_5": 1605.612093, "activity_10": 1705.169962, "activity_20": 1704.378205, "activity_30": 1644.833588}, "trend_signal": 1, "fair_value": 999.746076, "relative_strength": 4.68746, "rate_of_change": 0.9422634542303207, "market_dynamics": -0.973769, "expectation": {"probability": 56.2889, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1584.0, "high": 1627.0, "low": 1550.0, "close": 1553.0, "volume": 3656800}, "trend_line": 1556.304199, "activity_lines": {"activity_5": 1581.288184, "activity_10": 1667.44697, "activity_20": 1694.03479, "activity_30": 1645.398577}, "trend_signal": 1, "fair_value": 1005.678041, "relative_strength": -4.956528, "rate_of_change": 0.7810642212327001, "market_dynamics": -1.128182, "expectation": {"probability": 60.5469, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1530.0, "high": 1544.0, "low": 1490.0, "close": 1511.0, "volume": 5281900}, "trend_line": 1567.247892, "activity_lines": {"activity_5": 1553.849349, "activity_10": 1624.841806, "activity_20": 1679.317394, "activity_30": 1642.475725}, "trend_signal": 0, "fair_value": 1011.283947, "relative_strength": -9.76642, "rate_of_change": 0.7031846991759075, "market_dynamics": -1.158732, "expectation": {"probability": 53.1469, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1517.0, "high": 1520.0, "low": 1436.0, "close": 1452.0, "volume": 4056700}, "trend_line": 1574.854386, "activity_lines": {"activity_5": 1514.4, "activity_10": 1578.262078, "activity_20": 1659.106543, "activity_30": 1635.040377}, "trend_signal": 0, "fair_value": 1016.386333, "relative_strength": -14.887306, "rate_of_change": 0.4853408346456965, "market_dynamics": -1.17813, "expectation": {"probability": 51.6421, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1440.0, "high": 1559.0, "low": 1426.0, "close": 1496.0, "volume": 4131600}, "trend_line": 1583.59989, "activity_lines": {"activity_5": 1501.6, "activity_10": 1548.848211, "activity_20": 1643.19314, "activity_30": 1629.952998}, "trend_signal": 0, "fair_value": 1021.751828, "relative_strength": -11.838606, "rate_of_change": 0.5553214365559752, "market_dynamics": -1.202765, "expectation": {"probability": 47.955, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1498.0, "high": 1545.0, "low": 1494.0, "close": 1545.0, "volume": 2159500}, "trend_line": 1591.816178, "activity_lines": {"activity_5": 1509.333333, "activity_10": 1536.530571, "activity_20": 1632.148105, "activity_30": 1627.462682}, "trend_signal": 0, "fair_value": 1027.389168, "relative_strength": -13.396069, "rate_of_change": 0.5188361057539652, "market_dynamics": -1.201739, "expectation": {"probability": 49.3028, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1547.0, "high": 1569.0, "low": 1405.0, "close": 1425.0, "volume": 6264800}, "trend_line": 1595.016728, "activity_lines": {"activity_5": 1480.533333, "activity_10": 1510.405868, "activity_20": 1609.464996, "activity_30": 1616.700348}, "trend_signal": 0, "fair_value": 1032.268935, "relative_strength": -18.223113, "rate_of_change": 0.20106278879645995, "market_dynamics": -1.132745, "expectation": {"probability": 52.8321, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1424.0, "high": 1475.0, "low": 1401.0, "close": 1424.0, "volume": 6580500}, "trend_line": 1595.792033, "activity_lines": {"activity_5": 1459.933333, "activity_10": 1489.395277, "activity_20": 1587.165595, "activity_30": 1605.667011}, "trend_signal": 0, "fair_value": 1037.18892, "relative_strength": -20.51937, "rate_of_change": 0.04860795416058416, "market_dynamics": -1.035166, "expectation": {"probability": 51.4544, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1449.0, "high": 1483.0, "low": 1417.0, "close": 1430.0, "volume": 3733000}, "trend_line": 1597.553719, "activity_lines": {"activity_5": 1447.133333, "activity_10": 1473.145455, "activity_20": 1565.888566, "activity_30": 1594.970751}, "trend_signal": 0, "fair_value": 1041.889453, "relative_strength": -23.530936, "rate_of_change": 0.1103957134494639, "market_dynamics": -1.045335, "expectation": {"probability": 48.1685, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/aa612553-4e96-43be-81ba-1bb2a3b3cec8/", "share_image": "https://sharemaestro.com/terminal/aa612553-4e96-43be-81ba-1bb2a3b3cec8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}