{"ticker": {"uuid": "aa624b45-adaf-4c4e-aad6-3ea1b56e0b14", "symbol": "2208", "name": "Bourbon Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Confectioners", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 2208 rose 3.83%, moving from 3,000.00 to 3,115.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -13.01 and has softened across the 12-week window. Market Dynamics is -0.36 on the latest week. Next-week expectancy is positive at 55.72% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,115.00"}, {"label": "12-Week Change", "value": "3.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.72%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.01"}, {"label": "Market Dynamics", "value": "-0.36"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3150.0, "high": 3175.0, "low": 3070.0, "close": 3115.0, "volume": 20000}, "trend_line": 2963.306429, "activity_lines": {"activity_5": 3066.133333, "activity_10": 2999.418182, "activity_20": 3014.125149, "activity_30": 3019.428567}, "trend_signal": 1, "fair_value": 2461.770798, "relative_strength": -13.008359, "rate_of_change": 0.7213815017906982, "market_dynamics": -0.362378, "expectation": {"probability": 55.7151, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2037.215858, "high": 2051.616443, "low": 2037.215858, "close": 2045.856323, "volume": 11500}, "trend_line": 2032.252193, "activity_lines": {"activity_5": 2040.86416, "activity_10": 2039.624793, "activity_20": 2038.983279, "activity_30": 2035.717748}, "trend_signal": 1, "fair_value": 2037.908605, "relative_strength": -11.217278, "rate_of_change": 0.012522848641436556, "market_dynamics": -0.112112, "expectation": {"probability": 50.0594, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2048.736412, "high": 2073.69751, "low": 2043.936412, "close": 2073.69751, "volume": 21900}, "trend_line": 2033.371069, "activity_lines": {"activity_5": 2052.512638, "activity_10": 2045.908698, "activity_20": 2042.401386, "activity_30": 2038.391639}, "trend_signal": 1, "fair_value": 2039.585995, "relative_strength": -11.016307, "rate_of_change": 0.05505596224001714, "market_dynamics": 0.25523, "expectation": {"probability": 49.9106, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2042.016012, "high": 2066.977186, "low": 2042.016012, "close": 2047.776367, "volume": 21800}, "trend_line": 2033.784957, "activity_lines": {"activity_5": 2052.640617, "activity_10": 2046.816368, "activity_20": 2043.127358, "activity_30": 2039.321013}, "trend_signal": 1, "fair_value": 2041.210286, "relative_strength": -10.394581, "rate_of_change": 0.020354769786490097, "market_dynamics": 0.272593, "expectation": {"probability": 53.0775, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2047.776414, "high": 2052.57664, "low": 2024.735329, "close": 2049.696777, "volume": 34100}, "trend_line": 2034.04021, "activity_lines": {"activity_5": 2052.640706, "activity_10": 2047.96847, "activity_20": 2043.927116, "activity_30": 2040.347582}, "trend_signal": 1, "fair_value": 2042.787382, "relative_strength": -10.912219, "rate_of_change": 0.012550638607157888, "market_dynamics": 0.515358, "expectation": {"probability": 49.9111, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2049.696666, "high": 2074.657884, "low": 2049.696666, "close": 2066.017334, "volume": 31100}, "trend_line": 2035.475635, "activity_lines": {"activity_5": 2057.696948, "activity_10": 2051.773748, "activity_20": 2046.212942, "activity_30": 2042.410622}, "trend_signal": 1, "fair_value": 2044.510751, "relative_strength": -7.187995, "rate_of_change": 0.07057013882730091, "market_dynamics": 0.749789, "expectation": {"probability": 50.6733, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2064.097261, "high": 2112.099316, "low": 2054.496809, "close": 2083.298096, "volume": 28800}, "trend_line": 2037.518888, "activity_lines": {"activity_5": 2066.593359, "activity_10": 2058.441695, "activity_20": 2050.085124, "activity_30": 2045.495942}, "trend_signal": 1, "fair_value": 2046.32109, "relative_strength": -6.817352, "rate_of_change": 0.1003820907932435, "market_dynamics": 0.874961, "expectation": {"probability": 50.8301, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2083.29781, "high": 2152.421489, "low": 2083.29781, "close": 2145.701172, "volume": 41400}, "trend_line": 2042.182963, "activity_lines": {"activity_5": 2093.794678, "activity_10": 2075.582881, "activity_20": 2059.731305, "activity_30": 2052.475445}, "trend_signal": 1, "fair_value": 2048.477896, "relative_strength": -7.029088, "rate_of_change": 0.22890953440819892, "market_dynamics": 1.314803, "expectation": {"probability": 51.162, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2140.900937, "high": 2217.704456, "low": 2140.900924, "close": 2208.104004, "volume": 36500}, "trend_line": 2049.022559, "activity_lines": {"activity_5": 2136.996696, "activity_10": 2101.975393, "activity_20": 2074.726298, "activity_30": 2063.180028}, "trend_signal": 1, "fair_value": 2051.052572, "relative_strength": -3.932312, "rate_of_change": 0.3349159269232445, "market_dynamics": 1.651031, "expectation": {"probability": 51.9972, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2208.103685, "high": 2304.108441, "low": 2208.103685, "close": 2289.707764, "volume": 61200}, "trend_line": 2058.359631, "activity_lines": {"activity_5": 2196.711459, "activity_10": 2140.080442, "activity_20": 2096.656467, "activity_30": 2078.708106}, "trend_signal": 1, "fair_value": 2054.114643, "relative_strength": -2.997709, "rate_of_change": 0.4556841972768054, "market_dynamics": 1.876536, "expectation": {"probability": 52.1481, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2290.66764, "high": 2318.50921, "low": 2290.66764, "close": 2300.268311, "volume": 23900}, "trend_line": 2067.826062, "activity_lines": {"activity_5": 2243.945671, "activity_10": 2175.637019, "activity_20": 2118.426633, "activity_30": 2094.315117}, "trend_signal": 1, "fair_value": 2057.220609, "relative_strength": 0.950886, "rate_of_change": 0.4599017031538492, "market_dynamics": 1.866561, "expectation": {"probability": 52.4386, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2293.548035, "high": 2328.657078, "low": 2215.699867, "close": 2220.5271, "volume": 37200}, "trend_line": 2074.698071, "activity_lines": {"activity_5": 2248.982748, "activity_10": 2191.912425, "activity_20": 2131.345197, "activity_30": 2104.166797}, "trend_signal": 1, "fair_value": 2059.830658, "relative_strength": -0.662907, "rate_of_change": 0.3323301280646934, "market_dynamics": 1.711032, "expectation": {"probability": 54.9929, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2174.185906, "high": 2239.836182, "low": 2152.946062, "close": 2239.836182, "volume": 31000}, "trend_line": 2081.800216, "activity_lines": {"activity_5": 2251.307585, "activity_10": 2208.522741, "activity_20": 2145.252668, "activity_30": 2114.820869}, "trend_signal": 1, "fair_value": 2062.522584, "relative_strength": 3.044789, "rate_of_change": 0.34232185874531007, "market_dynamics": 1.524858, "expectation": {"probability": 52.4221, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2258.17948, "high": 2288.108377, "low": 2229.215851, "close": 2233.077637, "volume": 17900}, "trend_line": 2088.740686, "activity_lines": {"activity_5": 2245.103907, "activity_10": 2220.883527, "activity_20": 2157.55161, "activity_30": 2124.580702}, "trend_signal": 1, "fair_value": 2065.171186, "relative_strength": -1.306345, "rate_of_change": 0.33338789892795384, "market_dynamics": 1.177924, "expectation": {"probability": 55.1372, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2220.527279, "high": 2262.041464, "low": 2175.151123, "close": 2225.354492, "volume": 9500}, "trend_line": 2095.073844, "activity_lines": {"activity_5": 2234.660938, "activity_10": 2228.470992, "activity_20": 2168.205197, "activity_30": 2133.394496}, "trend_signal": 1, "fair_value": 2067.860064, "relative_strength": 1.79075, "rate_of_change": 0.30320460756323453, "market_dynamics": 0.883346, "expectation": {"probability": 54.5777, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2223.423614, "high": 2246.593994, "low": 2164.531295, "close": 2246.593994, "volume": 18600}, "trend_line": 2101.509082, "activity_lines": {"activity_5": 2235.588021, "activity_10": 2236.726407, "activity_20": 2179.962838, "activity_30": 2143.16999}, "trend_signal": 1, "fair_value": 2071.199857, "relative_strength": 3.705912, "rate_of_change": 0.30716043820744804, "market_dynamics": 0.691394, "expectation": {"probability": 52.7747, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2221.492549, "high": 2222.458008, "low": 2172.254736, "close": 2191.563965, "volume": 17600}, "trend_line": 2106.302002, "activity_lines": {"activity_5": 2221.750049, "activity_10": 2231.693151, "activity_20": 2185.546489, "activity_30": 2148.979982}, "trend_signal": 1, "fair_value": 2074.019296, "relative_strength": -1.725381, "rate_of_change": 0.2280703919413215, "market_dynamics": 0.396976, "expectation": {"probability": 55.0436, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2210.872591, "high": 2210.872591, "low": 2133.637013, "close": 2169.358398, "volume": 14400}, "trend_line": 2111.250781, "activity_lines": {"activity_5": 2202.441097, "activity_10": 2220.654048, "activity_20": 2188.271189, "activity_30": 2153.048137}, "trend_signal": 1, "fair_value": 2076.594637, "relative_strength": -4.45123, "rate_of_change": 0.23495106567345353, "market_dynamics": 0.137026, "expectation": {"probability": 54.6431, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2169.358405, "high": 2217.630669, "low": 2163.56562, "close": 2170.323975, "volume": 23400}, "trend_line": 2115.847717, "activity_lines": {"activity_5": 2188.152523, "activity_10": 2209.360374, "activity_20": 2190.426597, "activity_30": 2156.859311}, "trend_signal": 1, "fair_value": 2079.206094, "relative_strength": -7.119035, "rate_of_change": 0.21773519476556746, "market_dynamics": -0.07128, "expectation": {"probability": 53.5069, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2170.324159, "high": 2180.944073, "low": 2162.600586, "close": 2175.151123, "volume": 11500}, "trend_line": 2120.189551, "activity_lines": {"activity_5": 2179.656576, "activity_10": 2199.631272, "activity_20": 2192.403315, "activity_30": 2160.685337}, "trend_signal": 1, "fair_value": 2081.788639, "relative_strength": -6.864579, "rate_of_change": 0.20520541082020768, "market_dynamics": -0.376782, "expectation": {"probability": 53.4901, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2175.151553, "high": 2177.082446, "low": 2162.600174, "close": 2163.565674, "volume": 18100}, "trend_line": 2124.433207, "activity_lines": {"activity_5": 2170.645703, "activity_10": 2189.878573, "activity_20": 2192.651824, "activity_30": 2163.483796}, "trend_signal": 1, "fair_value": 2084.117349, "relative_strength": -6.631122, "rate_of_change": 0.20015455684132372, "market_dynamics": -0.537806, "expectation": {"probability": 55.3036, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2171.289766, "high": 2179.978516, "low": 2162.600174, "close": 2175.151123, "volume": 14800}, "trend_line": 2128.871045, "activity_lines": {"activity_5": 2171.031869, "activity_10": 2184.717822, "activity_20": 2193.402044, "activity_30": 2166.75592}, "trend_signal": 1, "fair_value": 2086.400612, "relative_strength": -2.728512, "rate_of_change": 0.20889515308728784, "market_dynamics": -0.643254, "expectation": {"probability": 52.677, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2178.047394, "high": 2230.181599, "low": 2162.600338, "close": 2187.70166, "volume": 46300}, "trend_line": 2133.887231, "activity_lines": {"activity_5": 2176.695736, "activity_10": 2182.664005, "activity_20": 2194.731864, "activity_30": 2170.551444}, "trend_signal": 1, "fair_value": 2088.524902, "relative_strength": -3.935772, "rate_of_change": 0.23562657831161818, "market_dynamics": -0.626887, "expectation": {"probability": 52.9243, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2187.70166, "high": 2196.390847, "low": 2164.531295, "close": 2170.323975, "volume": 17600}, "trend_line": 2138.164164, "activity_lines": {"activity_5": 2175.344157, "activity_10": 2178.398509, "activity_20": 2193.863789, "activity_30": 2172.902201}, "trend_signal": 1, "fair_value": 2090.633567, "relative_strength": -4.944764, "rate_of_change": 0.2004291950327362, "market_dynamics": -0.677329, "expectation": {"probability": 55.4147, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2172.254868, "high": 2225.354547, "low": 2168.393081, "close": 2216.665527, "volume": 23000}, "trend_line": 2144.305819, "activity_lines": {"activity_5": 2189.439762, "activity_10": 2183.699725, "activity_20": 2196.825636, "activity_30": 2177.966805}, "trend_signal": 1, "fair_value": 2092.877681, "relative_strength": -3.449173, "rate_of_change": 0.28723963778865186, "market_dynamics": -0.62527, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2220.526795, "high": 2267.833972, "low": 2220.526795, "close": 2235.008789, "volume": 11000}, "trend_line": 2150.450895, "activity_lines": {"activity_5": 2206.882161, "activity_10": 2192.494061, "activity_20": 2200.739371, "activity_30": 2183.81861}, "trend_signal": 1, "fair_value": 2095.15558, "relative_strength": -2.084288, "rate_of_change": 0.2865764736331105, "market_dynamics": -0.50617, "expectation": {"probability": 52.7946, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2235.008834, "high": 2252.386688, "low": 2235.008834, "close": 2248.524902, "volume": 12500}, "trend_line": 2157.558541, "activity_lines": {"activity_5": 2224.067057, "activity_10": 2203.956512, "activity_20": 2205.135633, "activity_30": 2190.145965}, "trend_signal": 1, "fair_value": 2097.047255, "relative_strength": -7.191835, "rate_of_change": 0.33051887009026226, "market_dynamics": -0.463095, "expectation": {"probability": 52.9454, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2248.524971, "high": 2248.524971, "low": 2220.526886, "close": 2229.216309, "volume": 21200}, "trend_line": 2164.18256, "activity_lines": {"activity_5": 2229.92417, "activity_10": 2210.872656, "activity_20": 2206.906187, "activity_30": 2194.769047}, "trend_signal": 1, "fair_value": 2098.779244, "relative_strength": -8.610359, "rate_of_change": 0.3070145664242404, "market_dynamics": -0.246669, "expectation": {"probability": 54.9946, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2229.215851, "high": 2258.179688, "low": 2225.354065, "close": 2258.179688, "volume": 19400}, "trend_line": 2171.580017, "activity_lines": {"activity_5": 2242.668099, "activity_10": 2221.966544, "activity_20": 2211.037468, "activity_30": 2200.833378}, "trend_signal": 1, "fair_value": 2100.098335, "relative_strength": -6.590661, "rate_of_change": 0.3418129845755725, "market_dynamics": -0.038308, "expectation": {"probability": 52.1924, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2259.145174, "high": 2330.588134, "low": 2234.043561, "close": 2283.28125, "volume": 71700}, "trend_line": 2179.558183, "activity_lines": {"activity_5": 2257.922168, "activity_10": 2236.026975, "activity_20": 2217.320917, "activity_30": 2208.039909}, "trend_signal": 1, "fair_value": 2101.602272, "relative_strength": -6.355261, "rate_of_change": 0.36738991598483994, "market_dynamics": 0.295049, "expectation": {"probability": 52.0868, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2285.212053, "high": 2291.970179, "low": 2225.354255, "close": 2241.766846, "volume": 26000}, "trend_line": 2186.376542, "activity_lines": {"activity_5": 2254.897054, "activity_10": 2240.573331, "activity_20": 2219.681216, "activity_30": 2212.053371}, "trend_signal": 1, "fair_value": 2102.199631, "relative_strength": -9.600629, "rate_of_change": 0.3128321626456839, "market_dynamics": 0.432785, "expectation": {"probability": 54.1306, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2246.594009, "high": 2259.144799, "low": 2230.181457, "close": 2231.146973, "volume": 29700}, "trend_line": 2192.552897, "activity_lines": {"activity_5": 2247.881446, "activity_10": 2241.766961, "activity_20": 2221.308678, "activity_30": 2214.941786}, "trend_signal": 1, "fair_value": 2103.782387, "relative_strength": -13.37182, "rate_of_change": 0.28249273999025815, "market_dynamics": 0.53306, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2244.663385, "high": 2297.763045, "low": 2231.147132, "close": 2263.972412, "volume": 25800}, "trend_line": 2198.895394, "activity_lines": {"activity_5": 2252.966179, "activity_10": 2247.910747, "activity_20": 2226.0118, "activity_30": 2219.549497}, "trend_signal": 1, "fair_value": 2105.437892, "relative_strength": -13.083845, "rate_of_change": 0.28927452599562503, "market_dynamics": 0.594452, "expectation": {"probability": 51.3043, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2292.935574, "high": 2295.831913, "low": 2249.490479, "close": 2259.14502, "volume": 26600}, "trend_line": 2205.941016, "activity_lines": {"activity_5": 2254.124707, "activity_10": 2251.790084, "activity_20": 2230.140237, "activity_30": 2223.436569}, "trend_signal": 1, "fair_value": 2107.259976, "relative_strength": -14.651596, "rate_of_change": 0.3204164245022787, "market_dynamics": 0.459499, "expectation": {"probability": 54.1306, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2259.144653, "high": 2312.244387, "low": 2239.835724, "close": 2259.14502, "volume": 32200}, "trend_line": 2212.922624, "activity_lines": {"activity_5": 2255.218881, "activity_10": 2254.054492, "activity_20": 2234.144543, "activity_30": 2226.869086}, "trend_signal": 1, "fair_value": 2109.147903, "relative_strength": -13.797201, "rate_of_change": 0.31649114592643285, "market_dynamics": 0.48739, "expectation": {"probability": 53.8766, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2263.972243, "high": 2297.762909, "low": 2263.972243, "close": 2278.453857, "volume": 37000}, "trend_line": 2220.003841, "activity_lines": {"activity_5": 2264.358415, "activity_10": 2259.057244, "activity_20": 2239.826879, "activity_30": 2231.096907}, "trend_signal": 1, "fair_value": 2110.668782, "relative_strength": -10.459579, "rate_of_change": 0.31999388153936553, "market_dynamics": 0.575984, "expectation": {"probability": 51.1371, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2284.246621, "high": 2302.590088, "low": 2268.799377, "close": 2302.590088, "volume": 30300}, "trend_line": 2227.313574, "activity_lines": {"activity_5": 2279.097559, "activity_10": 2267.658492, "activity_20": 2247.65619, "activity_30": 2236.425052}, "trend_signal": 1, "fair_value": 2112.146858, "relative_strength": -13.88361, "rate_of_change": 0.3292666825615459, "market_dynamics": 0.659922, "expectation": {"probability": 51.2228, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2305.486636, "high": 2386.173311, "low": 2305.486636, "close": 2329.868164, "volume": 35400}, "trend_line": 2233.452474, "activity_lines": {"activity_5": 2298.16652, "activity_10": 2280.236386, "activity_20": 2257.554717, "activity_30": 2243.041477}, "trend_signal": 1, "fair_value": 2114.194788, "relative_strength": -11.338568, "rate_of_change": 0.27561902695971163, "market_dynamics": 0.880226, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2321.131181, "high": 2329.868187, "low": 2231.819336, "close": 2231.819336, "volume": 34200}, "trend_line": 2234.242985, "activity_lines": {"activity_5": 2280.159489, "activity_10": 2273.157187, "activity_20": 2257.350928, "activity_30": 2242.936113}, "trend_signal": 1, "fair_value": 2115.325411, "relative_strength": -11.62116, "rate_of_change": 0.03539412677019858, "market_dynamics": 0.63399, "expectation": {"probability": 53.2252, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2242.498027, "high": 2338.60506, "low": 2229.877908, "close": 2299.773926, "volume": 29500}, "trend_line": 2234.578524, "activity_lines": {"activity_5": 2286.6257, "activity_10": 2278.912647, "activity_20": 2263.32617, "activity_30": 2247.163916}, "trend_signal": 1, "fair_value": 2117.072133, "relative_strength": -9.813707, "rate_of_change": 0.015018017389015256, "market_dynamics": 0.505528, "expectation": {"probability": 52.2538, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2298.802734, "high": 2339.575418, "low": 2252.205382, "close": 2323.07251, "volume": 22600}, "trend_line": 2235.338664, "activity_lines": {"activity_5": 2298.149512, "activity_10": 2288.604346, "activity_20": 2270.926882, "activity_30": 2252.873206}, "trend_signal": 1, "fair_value": 2118.968204, "relative_strength": -2.6199, "rate_of_change": 0.03401715320521289, "market_dynamics": 0.381374, "expectation": {"probability": 52.9392, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2324.043289, "high": 2324.043289, "low": 2262.884424, "close": 2263.85498, "volume": 18800}, "trend_line": 2236.782927, "activity_lines": {"activity_5": 2286.95957, "activity_10": 2286.050937, "activity_20": 2272.128274, "activity_30": 2254.712968}, "trend_signal": 1, "fair_value": 2120.671185, "relative_strength": -6.958612, "rate_of_change": 0.06461047819107195, "market_dynamics": -0.144052, "expectation": {"probability": 56.5061, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2314.335185, "high": 2317.247861, "low": 2281.328727, "close": 2288.124512, "volume": 16400}, "trend_line": 2238.392538, "activity_lines": {"activity_5": 2286.441813, "activity_10": 2287.315479, "activity_20": 2275.21865, "activity_30": 2258.025328}, "trend_signal": 1, "fair_value": 2122.36128, "relative_strength": -6.421835, "rate_of_change": 0.0719609838116338, "market_dynamics": -0.207944, "expectation": {"probability": 54.0149, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2291.036791, "high": 2300.744574, "low": 2254.147217, "close": 2254.147217, "volume": 15300}, "trend_line": 2239.094857, "activity_lines": {"activity_5": 2277.381201, "activity_10": 2281.963201, "activity_20": 2274.594889, "activity_30": 2259.041759}, "trend_signal": 1, "fair_value": 2123.514704, "relative_strength": -7.502008, "rate_of_change": 0.03137604276627501, "market_dynamics": -0.596563, "expectation": {"probability": 55.7513, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2258.03033, "high": 2272.592005, "low": 2237.643911, "close": 2242.497803, "volume": 21800}, "trend_line": 2239.666301, "activity_lines": {"activity_5": 2262.948926, "activity_10": 2274.583718, "activity_20": 2272.462502, "activity_30": 2259.261304}, "trend_signal": 1, "fair_value": 2124.798008, "relative_strength": -9.07654, "rate_of_change": 0.025521205509166863, "market_dynamics": -1.01219, "expectation": {"probability": 55.5715, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2242.498045, "high": 2270.650618, "low": 2242.498045, "close": 2261.913574, "volume": 9800}, "trend_line": 2240.176953, "activity_lines": {"activity_5": 2258.806982, "activity_10": 2271.037052, "activity_20": 2272.056226, "activity_30": 2260.696612}, "trend_signal": 1, "fair_value": 2126.175692, "relative_strength": -7.744227, "rate_of_change": 0.022800360918585626, "market_dynamics": -1.104188, "expectation": {"probability": 52.9183, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2267.738377, "high": 2269.67984, "low": 2252.205829, "close": 2264.825928, "volume": 7800}, "trend_line": 2242.619019, "activity_lines": {"activity_5": 2259.713086, "activity_10": 2268.320637, "activity_20": 2271.799198, "activity_30": 2262.286868}, "trend_signal": 1, "fair_value": 2127.45172, "relative_strength": -7.087258, "rate_of_change": 0.10901219194893073, "market_dynamics": -1.205153, "expectation": {"probability": 52.8349, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2266.767578, "high": 2287.153998, "low": 2257.059867, "close": 2278.416992, "volume": 15700}, "trend_line": 2246.254305, "activity_lines": {"activity_5": 2265.084814, "activity_10": 2268.761945, "activity_20": 2272.758933, "activity_30": 2264.596415}, "trend_signal": 1, "fair_value": 2128.790801, "relative_strength": -6.871637, "rate_of_change": 0.16210002542566163, "market_dynamics": -1.071692, "expectation": {"probability": 52.8349, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2278.416786, "high": 2281.329121, "low": 2232.790208, "close": 2237.644287, "volume": 26400}, "trend_line": 2248.498316, "activity_lines": {"activity_5": 2257.512809, "activity_10": 2262.72551, "activity_20": 2269.601265, "activity_30": 2264.04093}, "trend_signal": 1, "fair_value": 2129.675994, "relative_strength": -8.770155, "rate_of_change": 0.09990013129881248, "market_dynamics": -0.988509, "expectation": {"probability": 56.1338, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2250.264217, "high": 2267.73819, "low": 2237.644061, "close": 2252.205811, "volume": 14200}, "trend_line": 2251.066805, "activity_lines": {"activity_5": 2255.894841, "activity_10": 2259.230717, "activity_20": 2267.928196, "activity_30": 2264.280123}, "trend_signal": 1, "fair_value": 2130.516154, "relative_strength": -7.556696, "rate_of_change": 0.11423130636668763, "market_dynamics": -0.987913, "expectation": {"probability": 51.9068, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2252.205811, "high": 2291.036771, "low": 2242.498027, "close": 2289.095215, "volume": 25700}, "trend_line": 2255.251123, "activity_lines": {"activity_5": 2265.926139, "activity_10": 2263.307964, "activity_20": 2269.916382, "activity_30": 2266.733569}, "trend_signal": 1, "fair_value": 2131.550669, "relative_strength": -8.285997, "rate_of_change": 0.1858815558341493, "market_dynamics": -0.794078, "expectation": {"probability": 51.8898, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2320.160423, "high": 2320.160423, "low": 2271.62143, "close": 2281.329102, "volume": 26000}, "trend_line": 2258.790389, "activity_lines": {"activity_5": 2271.556625, "activity_10": 2266.590958, "activity_20": 2270.939565, "activity_30": 2268.416019}, "trend_signal": 1, "fair_value": 2131.440416, "relative_strength": -11.368379, "rate_of_change": 0.1569344523944516, "market_dynamics": -0.738155, "expectation": {"probability": 54.1652, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2286.182842, "high": 2338.605135, "low": 2283.270507, "close": 2317.247803, "volume": 40500}, "trend_line": 2263.108594, "activity_lines": {"activity_5": 2288.059798, "activity_10": 2276.086914, "activity_20": 2275.144614, "activity_30": 2272.187465}, "trend_signal": 1, "fair_value": 2132.113923, "relative_strength": -10.399396, "rate_of_change": 0.19117333866077624, "market_dynamics": -0.275714, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2323.072454, "high": 2325.01401, "low": 2291.036902, "close": 2306.569336, "volume": 10100}, "trend_line": 2267.650106, "activity_lines": {"activity_5": 2298.414763, "activity_10": 2283.111817, "activity_20": 2278.078974, "activity_30": 2274.991384}, "trend_signal": 1, "fair_value": 2132.412139, "relative_strength": -8.141664, "rate_of_change": 0.20067583199678482, "market_dynamics": -0.020267, "expectation": {"probability": 54.1359, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2317.248106, "high": 2321.131067, "low": 2300.744721, "close": 2313.364746, "volume": 10700}, "trend_line": 2270.873413, "activity_lines": {"activity_5": 2306.43986, "activity_10": 2290.419119, "activity_20": 2281.434686, "activity_30": 2277.940716}, "trend_signal": 1, "fair_value": 2131.785275, "relative_strength": -1.953121, "rate_of_change": 0.1421430489417731, "market_dynamics": 0.082012, "expectation": {"probability": 50.1504, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2325.014404, "high": 2474.513846, "low": 2242.498045, "close": 2255.118164, "volume": 104200}, "trend_line": 2271.543726, "activity_lines": {"activity_5": 2290.972168, "activity_10": 2285.847643, "activity_20": 2278.984915, "activity_30": 2276.924248}, "trend_signal": 1, "fair_value": 2131.651397, "relative_strength": 0.28154, "rate_of_change": 0.029517849659199756, "market_dynamics": 0.22525, "expectation": {"probability": 53.8594, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2221.140912, "high": 2329.867939, "low": 2136.683194, "close": 2317.247803, "volume": 54600}, "trend_line": 2273.834489, "activity_lines": {"activity_5": 2298.479492, "activity_10": 2292.696018, "activity_20": 2282.563374, "activity_30": 2279.872898}, "trend_signal": 1, "fair_value": 2131.687162, "relative_strength": 5.548584, "rate_of_change": 0.10084608866560599, "market_dynamics": 0.187954, "expectation": {"probability": 49.398, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2317.248045, "high": 2367.728388, "low": 2314.335579, "close": 2333.750977, "volume": 14900}, "trend_line": 2277.318978, "activity_lines": {"activity_5": 2309.093294, "activity_10": 2301.591846, "activity_20": 2287.643766, "activity_30": 2283.738478}, "trend_signal": 1, "fair_value": 2132.237832, "relative_strength": -2.051694, "rate_of_change": 0.1532428598852139, "market_dynamics": 0.420806, "expectation": {"probability": 50.6684, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2333.751371, "high": 2334.722056, "low": 2293.949049, "close": 2318.218506, "volume": 13700}, "trend_line": 2279.320272, "activity_lines": {"activity_5": 2313.429395, "activity_10": 2306.657515, "activity_20": 2291.226386, "activity_30": 2286.377157}, "trend_signal": 1, "fair_value": 2132.261774, "relative_strength": -3.30659, "rate_of_change": 0.0878793888486246, "market_dynamics": 0.554751, "expectation": {"probability": 52.9529, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2318.218901, "high": 2334.72185, "low": 2301.715667, "close": 2323.07251, "volume": 12500}, "trend_line": 2280.646647, "activity_lines": {"activity_5": 2318.606885, "activity_10": 2311.140745, "activity_20": 2294.859867, "activity_30": 2289.199883}, "trend_signal": 1, "fair_value": 2132.431138, "relative_strength": -3.652156, "rate_of_change": 0.058191690579589526, "market_dynamics": 0.687182, "expectation": {"probability": 50.6662, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2338.605037, "high": 2339.575609, "low": 2282.299505, "close": 2298.802734, "volume": 21300}, "trend_line": 2282.547844, "activity_lines": {"activity_5": 2315.047266, "activity_10": 2309.922803, "activity_20": 2296.070995, "activity_30": 2290.371243}, "trend_signal": 1, "fair_value": 2132.156142, "relative_strength": 1.394676, "rate_of_change": 0.08336219039021253, "market_dynamics": 0.52443, "expectation": {"probability": 52.3625, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2313.364596, "high": 2334.721717, "low": 2295.890981, "close": 2309.481689, "volume": 28200}, "trend_line": 2285.159001, "activity_lines": {"activity_5": 2312.134993, "activity_10": 2310.469988, "activity_20": 2298.414737, "activity_30": 2292.10891}, "trend_signal": 1, "fair_value": 2131.823256, "relative_strength": 1.497159, "rate_of_change": 0.11439659444000774, "market_dynamics": 0.372487, "expectation": {"probability": 49.3743, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2328.897331, "high": 2336.663425, "low": 2310.452541, "close": 2316.277344, "volume": 16700}, "trend_line": 2286.902498, "activity_lines": {"activity_5": 2312.00568, "activity_10": 2311.740882, "activity_20": 2301.188414, "activity_30": 2294.116545}, "trend_signal": 1, "fair_value": 2131.642229, "relative_strength": -0.992659, "rate_of_change": 0.07629652900463244, "market_dynamics": 0.32862, "expectation": {"probability": 50.582, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2326.955737, "high": 2348.945301, "low": 2312.394061, "close": 2334.270508, "volume": 25200}, "trend_line": 2289.406681, "activity_lines": {"activity_5": 2319.038997, "activity_10": 2316.300906, "activity_20": 2305.541664, "activity_30": 2297.172546}, "trend_signal": 1, "fair_value": 2132.31737, "relative_strength": -5.172129, "rate_of_change": 0.10950108289225419, "market_dynamics": 0.382123, "expectation": {"probability": 51.3612, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2332.313769, "high": 2338.183686, "low": 2308.834232, "close": 2313.72583, "volume": 15900}, "trend_line": 2291.226042, "activity_lines": {"activity_5": 2318.153955, "activity_10": 2316.621875, "activity_20": 2307.55674, "activity_30": 2298.741523}, "trend_signal": 1, "fair_value": 2132.993842, "relative_strength": -2.727419, "rate_of_change": 0.0794686682405049, "market_dynamics": 0.315197, "expectation": {"probability": 54.4974, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2318.617428, "high": 2318.617428, "low": 2303.942487, "close": 2313.72583, "volume": 18400}, "trend_line": 2292.401774, "activity_lines": {"activity_5": 2317.892025, "activity_10": 2316.936279, "activity_20": 2309.232634, "activity_30": 2300.193123}, "trend_signal": 1, "fair_value": 2133.609849, "relative_strength": -4.792507, "rate_of_change": 0.05131453546913521, "market_dynamics": 0.201654, "expectation": {"probability": 53.3723, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2313.725771, "high": 2316.660729, "low": 2275.571157, "close": 2284.376221, "volume": 18200}, "trend_line": 2291.794645, "activity_lines": {"activity_5": 2306.852018, "activity_10": 2310.848797, "activity_20": 2307.866602, "activity_30": 2299.675345}, "trend_signal": 1, "fair_value": 2134.557722, "relative_strength": -4.117086, "rate_of_change": -0.026484406306343498, "market_dynamics": -0.213028, "expectation": {"probability": 55.5513, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2296.115955, "high": 2296.115955, "low": 2216.872273, "close": 2227.633789, "volume": 30000}, "trend_line": 2288.386833, "activity_lines": {"activity_5": 2278.571566, "activity_10": 2295.042174, "activity_20": 2301.003432, "activity_30": 2295.535935}, "trend_signal": 0, "fair_value": 2134.754881, "relative_strength": -3.448057, "rate_of_change": -0.14869621968245422, "market_dynamics": -0.747908, "expectation": {"probability": 54.0267, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2250.134791, "high": 2435.037223, "low": 2250.134791, "close": 2279.484375, "volume": 194300}, "trend_line": 2289.975667, "activity_lines": {"activity_5": 2273.484212, "activity_10": 2290.592334, "activity_20": 2299.320238, "activity_30": 2294.961583}, "trend_signal": 0, "fair_value": 2135.75605, "relative_strength": -1.292409, "rate_of_change": 0.06943030684708251, "market_dynamics": -0.862772, "expectation": {"probability": 52.076, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2293.181004, "high": 2306.877478, "low": 2265.788138, "close": 2269.701416, "volume": 40800}, "trend_line": 2288.97325, "activity_lines": {"activity_5": 2268.788281, "activity_10": 2285.068031, "activity_20": 2296.506095, "activity_30": 2293.653567}, "trend_signal": 0, "fair_value": 2136.416365, "relative_strength": -5.040354, "rate_of_change": -0.043774133255895, "market_dynamics": -1.013467, "expectation": {"probability": 53.4122, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2270.679543, "high": 2291.224402, "low": 2260.896536, "close": 2264.809814, "volume": 30800}, "trend_line": 2287.031161, "activity_lines": {"activity_5": 2265.396777, "activity_10": 2279.624729, "activity_20": 2293.142773, "activity_30": 2292.094635}, "trend_signal": 0, "fair_value": 2137.220673, "relative_strength": -2.957016, "rate_of_change": -0.08484542141329628, "market_dynamics": -0.998179, "expectation": {"probability": 53.4122, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2268.722896, "high": 2283.397879, "low": 2252.091605, "close": 2260.89624, "volume": 25700}, "trend_line": 2286.932536, "activity_lines": {"activity_5": 2263.961816, "activity_10": 2274.087922, "activity_20": 2289.522375, "activity_30": 2290.408511}, "trend_signal": 0, "fair_value": 2138.102688, "relative_strength": -2.040472, "rate_of_change": -0.0043123592577969105, "market_dynamics": -0.96022, "expectation": {"probability": 53.4122, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2264.809566, "high": 2286.332908, "low": 2253.070031, "close": 2283.397949, "volume": 23900}, "trend_line": 2286.774984, "activity_lines": {"activity_5": 2271.592757, "activity_10": 2273.525706, "activity_20": 2288.142296, "activity_30": 2290.180473}, "trend_signal": 0, "fair_value": 2139.431276, "relative_strength": -0.712292, "rate_of_change": -0.006889228148165567, "market_dynamics": -1.005583, "expectation": {"probability": 51.847, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2294.159312, "high": 2294.159312, "low": 2270.679548, "close": 2278.506104, "volume": 28400}, "trend_line": 2287.586947, "activity_lines": {"activity_5": 2273.875472, "activity_10": 2272.671871, "activity_20": 2286.457516, "activity_30": 2289.646997}, "trend_signal": 0, "fair_value": 2140.34757, "relative_strength": -2.882825, "rate_of_change": 0.03550690407586033, "market_dynamics": -0.992515, "expectation": {"probability": 53.2761, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2287.310883, "high": 2295.137587, "low": 2278.506008, "close": 2282.419434, "volume": 56200}, "trend_line": 2288.917668, "activity_lines": {"activity_5": 2277.527848, "activity_10": 2273.543448, "activity_20": 2285.279069, "activity_30": 2289.313609}, "trend_signal": 0, "fair_value": 2141.131737, "relative_strength": -3.386849, "rate_of_change": 0.05817138455635134, "market_dynamics": -0.793942, "expectation": {"probability": 50.5924, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2288.289451, "high": 2364.598351, "low": 2282.419537, "close": 2310.790771, "volume": 43500}, "trend_line": 2290.546908, "activity_lines": {"activity_5": 2289.789469, "activity_10": 2280.142658, "activity_20": 2286.950013, "activity_30": 2290.724777}, "trend_signal": 0, "fair_value": 2141.607998, "relative_strength": -0.059691, "rate_of_change": 0.07117949338139995, "market_dynamics": -0.467056, "expectation": {"probability": 50.073, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2310.790723, "high": 2366.555151, "low": 2309.812404, "close": 2332.313965, "volume": 34300}, "trend_line": 2292.796509, "activity_lines": {"activity_5": 2306.160091, "activity_10": 2290.70854, "activity_20": 2290.405677, "activity_30": 2293.419426}, "trend_signal": 0, "fair_value": 2142.016641, "relative_strength": -2.822726, "rate_of_change": 0.09821239600651673, "market_dynamics": -0.158305, "expectation": {"probability": 50.0548, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2366.55498, "high": 2372.424897, "low": 2351.880187, "close": 2365.57666, "volume": 6700}, "trend_line": 2295.701831, "activity_lines": {"activity_5": 2328.857096, "activity_10": 2306.45059, "activity_20": 2296.957473, "activity_30": 2298.11492}, "trend_signal": 1, "fair_value": 2142.432922, "relative_strength": -0.234789, "rate_of_change": 0.12671521387073384, "market_dynamics": 0.23784, "expectation": {"probability": 50.8607, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2365.576753, "high": 2387.099784, "low": 2262.853179, "close": 2279.484375, "volume": 59300}, "trend_line": 2297.096501, "activity_lines": {"activity_5": 2317.378092, "activity_10": 2304.031445, "activity_20": 2295.158453, "activity_30": 2297.068632}, "trend_signal": 0, "fair_value": 2142.315469, "relative_strength": -1.978605, "rate_of_change": 0.06075135634633438, "market_dynamics": 0.360979, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2297.094375, "high": 2345.031822, "low": 2284.376221, "close": 2328.400391, "volume": 24900}, "trend_line": 2299.63632, "activity_lines": {"activity_5": 2322.139209, "activity_10": 2310.506121, "activity_20": 2298.20255, "activity_30": 2299.088238}, "trend_signal": 0, "fair_value": 2143.285546, "relative_strength": 2.096371, "rate_of_change": 0.11056649117241765, "market_dynamics": 0.473532, "expectation": {"probability": 48.4609, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2346.988554, "high": 2346.988554, "low": 2320.573739, "close": 2333.291992, "volume": 24400}, "trend_line": 2301.109546, "activity_lines": {"activity_5": 2325.465462, "activity_10": 2316.802925, "activity_20": 2301.687142, "activity_30": 2301.259572}, "trend_signal": 1, "fair_value": 2144.534892, "relative_strength": -1.331025, "rate_of_change": 0.06406343416945458, "market_dynamics": 0.519352, "expectation": {"probability": 51.1345, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2346.010214, "high": 2563.197047, "low": 2338.183658, "close": 2478.083252, "volume": 196500}, "trend_line": 2307.668018, "activity_lines": {"activity_5": 2375.555387, "activity_10": 2348.180282, "activity_20": 2318.797144, "activity_30": 2312.67723}, "trend_signal": 1, "fair_value": 2146.476567, "relative_strength": 5.761862, "rate_of_change": 0.28501346280537787, "market_dynamics": 0.76417, "expectation": {"probability": 51.6876, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2458.517007, "high": 2468.300202, "low": 2378.294655, "close": 2408.622559, "volume": 67500}, "trend_line": 2310.713843, "activity_lines": {"activity_5": 2392.773796, "activity_10": 2362.979568, "activity_20": 2328.488977, "activity_30": 2319.190427}, "trend_signal": 1, "fair_value": 2147.930656, "relative_strength": 4.833395, "rate_of_change": 0.1319871392350401, "market_dynamics": 1.043489, "expectation": {"probability": 53.6977, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2408.622563, "high": 2443.842285, "low": 2379.273193, "close": 2421.34082, "volume": 40000}, "trend_line": 2314.539559, "activity_lines": {"activity_5": 2411.361898, "activity_10": 2377.814453, "activity_20": 2338.952333, "activity_30": 2326.327651}, "trend_signal": 1, "fair_value": 2149.39976, "relative_strength": 4.280095, "rate_of_change": 0.1655642481040795, "market_dynamics": 1.189262, "expectation": {"probability": 51.1275, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2421.340965, "high": 2465.365234, "low": 2412.536088, "close": 2465.365234, "volume": 27500}, "trend_line": 2319.606242, "activity_lines": {"activity_5": 2435.167708, "activity_10": 2398.056783, "activity_20": 2353.193871, "activity_30": 2336.05834}, "trend_signal": 1, "fair_value": 2151.338515, "relative_strength": 6.999165, "rate_of_change": 0.21890673591204807, "market_dynamics": 1.336735, "expectation": {"probability": 51.8963, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2488.844888, "high": 2502.541361, "low": 2402.752793, "close": 2437.972412, "volume": 49000}, "trend_line": 2325.701383, "activity_lines": {"activity_5": 2440.711588, "activity_10": 2409.992312, "activity_20": 2364.104476, "activity_30": 2343.694867}, "trend_signal": 1, "fair_value": 2153.210513, "relative_strength": 10.106686, "rate_of_change": 0.2627661923665508, "market_dynamics": 1.168338, "expectation": {"probability": 55.1902, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2484.93176, "high": 2489.822928, "low": 2437.972419, "close": 2474.170166, "volume": 45200}, "trend_line": 2330.932129, "activity_lines": {"activity_5": 2451.342692, "activity_10": 2426.196857, "activity_20": 2377.870836, "activity_30": 2353.273498}, "trend_signal": 1, "fair_value": 2155.489903, "relative_strength": 12.186773, "rate_of_change": 0.22491047381381404, "market_dynamics": 1.164425, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2475.148434, "high": 2492.758185, "low": 2416.449242, "close": 2456.560547, "volume": 60300}, "trend_line": 2335.025781, "activity_lines": {"activity_5": 2456.364795, "activity_10": 2436.62045, "activity_20": 2389.056308, "activity_30": 2361.378557}, "trend_signal": 1, "fair_value": 2157.565708, "relative_strength": 10.624918, "rate_of_change": 0.17562295997679908, "market_dynamics": 1.16835, "expectation": {"probability": 54.9279, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2469.278726, "high": 2524.064296, "low": 2428.188985, "close": 2498.62793, "volume": 60500}, "trend_line": 2341.039429, "activity_lines": {"activity_5": 2472.213493, "activity_10": 2453.038406, "activity_20": 2403.158071, "activity_30": 2371.933534}, "trend_signal": 1, "fair_value": 2159.856755, "relative_strength": 10.301875, "rate_of_change": 0.25754096802411724, "market_dynamics": 1.209123, "expectation": {"probability": 51.7383, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2536.782626, "high": 2540.695904, "low": 2452.646949, "close": 2499.23584, "volume": 72100}, "trend_line": 2346.91154, "activity_lines": {"activity_5": 2483.112354, "activity_10": 2465.582462, "activity_20": 2416.274189, "activity_30": 2382.139755}, "trend_signal": 1, "fair_value": 2162.50205, "relative_strength": 11.640105, "rate_of_change": 0.25083349418460954, "market_dynamics": 1.270352, "expectation": {"probability": 52.2029, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2497.264834, "high": 2514.01825, "low": 2444.047667, "close": 2470.65625, "volume": 40800}, "trend_line": 2352.63999, "activity_lines": {"activity_5": 2482.226644, "activity_10": 2469.82413, "activity_20": 2425.57542, "activity_30": 2390.123284}, "trend_signal": 1, "fair_value": 2165.328929, "relative_strength": 20.662857, "rate_of_change": 0.2440846151363705, "market_dynamics": 1.144166, "expectation": {"probability": 55.3585, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2389.845098, "high": 2544.568999, "low": 2330.71491, "close": 2515.003906, "volume": 68500}, "trend_line": 2359.490731, "activity_lines": {"activity_5": 2493.944564, "activity_10": 2479.631476, "activity_20": 2438.120016, "activity_30": 2400.598376}, "trend_signal": 1, "fair_value": 2168.798791, "relative_strength": 22.890911, "rate_of_change": 0.29119376653967965, "market_dynamics": 1.141796, "expectation": {"probability": 52.1535, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2530.772065, "high": 2582.018092, "low": 2498.250462, "close": 2577.090576, "volume": 38500}, "trend_line": 2368.184505, "activity_lines": {"activity_5": 2523.635791, "activity_10": 2500.056024, "activity_20": 2455.367592, "activity_30": 2414.637075}, "trend_signal": 1, "fair_value": 2172.569368, "relative_strength": 21.332585, "rate_of_change": 0.36845976488815047, "market_dynamics": 1.197212, "expectation": {"probability": 52.5995, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2577.090635, "high": 2659.872676, "low": 2550.482051, "close": 2655.930664, "volume": 95000}, "trend_line": 2378.90651, "activity_lines": {"activity_5": 2571.571712, "activity_10": 2531.752077, "activity_20": 2478.725212, "activity_30": 2433.201344}, "trend_signal": 1, "fair_value": 2176.930449, "relative_strength": 21.068472, "rate_of_change": 0.4527520966952542, "market_dynamics": 1.32212, "expectation": {"probability": 53.1206, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2606.655588, "high": 2705.206142, "low": 2533.728361, "close": 2629.322266, "volume": 100000}, "trend_line": 2389.426392, "activity_lines": {"activity_5": 2600.151318, "activity_10": 2554.344971, "activity_20": 2497.751438, "activity_30": 2449.357199}, "trend_signal": 1, "fair_value": 2181.029766, "relative_strength": 15.776235, "rate_of_change": 0.44221502424658354, "market_dynamics": 1.572871, "expectation": {"probability": 56.1798, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2658.887384, "high": 2658.887384, "low": 2572.163086, "close": 2572.163086, "volume": 26500}, "trend_line": 2398.040967, "activity_lines": {"activity_5": 2601.005436, "activity_10": 2563.564249, "activity_20": 2509.682015, "activity_30": 2461.146663}, "trend_signal": 1, "fair_value": 2184.829553, "relative_strength": 10.89527, "rate_of_change": 0.36052899678526945, "market_dynamics": 1.52315, "expectation": {"probability": 55.6553, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2606.655669, "high": 2640.162619, "low": 2563.29355, "close": 2564.279053, "volume": 48500}, "trend_line": 2407.371061, "activity_lines": {"activity_5": 2592.464421, "activity_10": 2568.910236, "activity_20": 2519.617102, "activity_30": 2471.871701}, "trend_signal": 1, "fair_value": 2188.724717, "relative_strength": 9.478108, "rate_of_change": 0.3890715016296016, "market_dynamics": 1.394593, "expectation": {"probability": 55.0426, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2562.308225, "high": 2599.756987, "low": 2517.960583, "close": 2598.771484, "volume": 31000}, "trend_line": 2419.742318, "activity_lines": {"activity_5": 2592.135872, "activity_10": 2578.889231, "activity_20": 2531.732586, "activity_30": 2484.220115}, "trend_signal": 1, "fair_value": 2192.847068, "relative_strength": 12.324902, "rate_of_change": 0.5138907416649486, "market_dynamics": 1.185584, "expectation": {"probability": 52.1132, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2592.858718, "high": 2649.03237, "low": 2591.873215, "close": 2639.177246, "volume": 32400}, "trend_line": 2431.73208, "activity_lines": {"activity_5": 2603.830518, "activity_10": 2593.629075, "activity_20": 2546.585786, "activity_30": 2498.377207}, "trend_signal": 1, "fair_value": 2197.094674, "relative_strength": 11.286908, "rate_of_change": 0.4954974713964628, "market_dynamics": 1.030003, "expectation": {"probability": 52.5338, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2643.119191, "high": 2649.032209, "low": 2577.090736, "close": 2613.554199, "volume": 31600}, "trend_line": 2443.19384, "activity_lines": {"activity_5": 2608.101042, "activity_10": 2601.154741, "activity_20": 2557.285874, "activity_30": 2510.107667}, "trend_signal": 1, "fair_value": 2201.111153, "relative_strength": 10.506929, "rate_of_change": 0.47134139876131764, "market_dynamics": 0.972118, "expectation": {"probability": 55.3375, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2617.496237, "high": 2639.177356, "low": 2592.858735, "close": 2593.844238, "volume": 30900}, "trend_line": 2454.161654, "activity_lines": {"activity_5": 2606.852783, "activity_10": 2603.018262, "activity_20": 2564.750946, "activity_30": 2519.827047}, "trend_signal": 1, "fair_value": 2205.025605, "relative_strength": 9.039974, "rate_of_change": 0.4489129687720599, "market_dynamics": 0.68625, "expectation": {"probability": 54.8464, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2593.843951, "high": 2608.626497, "low": 2562.307861, "close": 2562.307861, "volume": 23600}, "trend_line": 2464.208708, "activity_lines": {"activity_5": 2593.646989, "activity_10": 2596.908114, "activity_20": 2567.97183, "activity_30": 2526.804222}, "trend_signal": 1, "fair_value": 2209.047967, "relative_strength": 5.847433, "rate_of_change": 0.40938843550198006, "market_dynamics": 0.273611, "expectation": {"probability": 54.2722, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2584.974532, "high": 2584.974532, "low": 2493.322763, "close": 2532.74292, "volume": 40700}, "trend_line": 2472.520207, "activity_lines": {"activity_5": 2570.717627, "activity_10": 2584.562451, "activity_20": 2567.975935, "activity_30": 2531.225784}, "trend_signal": 1, "fair_value": 2212.193798, "relative_strength": -0.087764, "rate_of_change": 0.3372887602018778, "market_dynamics": -0.231142, "expectation": {"probability": 55.3681, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2594.82958, "high": 2594.82958, "low": 2540.626835, "close": 2565.264648, "volume": 48900}, "trend_line": 2482.078825, "activity_lines": {"activity_5": 2563.030745, "activity_10": 2578.93615, "activity_20": 2570.486298, "activity_30": 2537.209296}, "trend_signal": 1, "fair_value": 2215.529864, "relative_strength": 1.790217, "rate_of_change": 0.38659413067437975, "market_dynamics": -0.552744, "expectation": {"probability": 52.0864, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2579.061413, "high": 2579.061413, "low": 2545.554477, "close": 2552.453125, "volume": 48500}, "trend_line": 2491.079948, "activity_lines": {"activity_5": 2556.000862, "activity_10": 2572.628955, "activity_20": 2571.091164, "activity_30": 2541.749574}, "trend_signal": 1, "fair_value": 2218.862839, "relative_strength": 1.644515, "rate_of_change": 0.3626445264082218, "market_dynamics": -0.704456, "expectation": {"probability": 55.4676, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2562.308097, "high": 2573.148513, "low": 2524.858887, "close": 2536.685059, "volume": 28900}, "trend_line": 2498.609757, "activity_lines": {"activity_5": 2547.788363, "activity_10": 2564.852459, "activity_20": 2569.779606, "activity_30": 2544.691839}, "trend_signal": 1, "fair_value": 2222.112979, "relative_strength": 0.197611, "rate_of_change": 0.30227086874692766, "market_dynamics": -0.823137, "expectation": {"probability": 54.9291, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2553.438552, "high": 2557.380514, "low": 2526.829969, "close": 2548.510986, "volume": 21600}, "trend_line": 2505.816325, "activity_lines": {"activity_5": 2547.32845, "activity_10": 2559.871187, "activity_20": 2569.124266, "activity_30": 2547.911273}, "trend_signal": 1, "fair_value": 2225.365968, "relative_strength": -3.312288, "rate_of_change": 0.28842311128458487, "market_dynamics": -0.88766, "expectation": {"probability": 52.1807, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2549.496473, "high": 2590.887813, "low": 2504.163372, "close": 2515.003906, "volume": 83900}, "trend_line": 2510.797233, "activity_lines": {"activity_5": 2536.619303, "activity_10": 2549.08441, "activity_20": 2564.923772, "activity_30": 2548.50402}, "trend_signal": 1, "fair_value": 2228.598722, "relative_strength": -3.013942, "rate_of_change": 0.1987738666360552, "market_dynamics": -0.92162, "expectation": {"probability": 55.2748, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2522.888016, "high": 2526.829825, "low": 2508.105469, "close": 2524.858887, "volume": 40100}, "trend_line": 2518.976383, "activity_lines": {"activity_5": 2530.377751, "activity_10": 2541.612496, "activity_20": 2561.383546, "activity_30": 2549.411224}, "trend_signal": 1, "fair_value": 2231.912885, "relative_strength": -4.844118, "rate_of_change": 0.3257590813188693, "market_dynamics": -1.014777, "expectation": {"probability": 51.9914, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2524.858912, "high": 2529.786427, "low": 2515.003915, "close": 2517.960449, "volume": 35900}, "trend_line": 2525.295052, "activity_lines": {"activity_5": 2524.530436, "activity_10": 2534.964835, "activity_20": 2557.061416, "activity_30": 2549.345679}, "trend_signal": 0, "fair_value": 2235.176748, "relative_strength": -8.421384, "rate_of_change": 0.2508427249514142, "market_dynamics": -1.007454, "expectation": {"probability": 60.5714, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2526.830003, "high": 2526.830003, "low": 2502.192483, "close": 2507.119873, "volume": 54300}, "trend_line": 2531.089315, "activity_lines": {"activity_5": 2517.369108, "activity_10": 2528.084228, "activity_20": 2551.617686, "activity_30": 2548.173087}, "trend_signal": 0, "fair_value": 2238.371121, "relative_strength": -7.176585, "rate_of_change": 0.22944895074384475, "market_dynamics": -0.930486, "expectation": {"probability": 60.8418, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2508.105275, "high": 2508.105275, "low": 2473.612886, "close": 2492.337402, "volume": 51700}, "trend_line": 2531.564453, "activity_lines": {"activity_5": 2507.251302, "activity_10": 2520.092707, "activity_20": 2544.592465, "activity_30": 2545.672964}, "trend_signal": 0, "fair_value": 2241.428177, "relative_strength": -7.858505, "rate_of_change": 0.01877207561123887, "market_dynamics": -1.017321, "expectation": {"probability": 59.1255, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2492.337318, "high": 2511.062012, "low": 2487.409803, "close": 2497.264893, "volume": 45500}, "trend_line": 2534.519198, "activity_lines": {"activity_5": 2502.520898, "activity_10": 2514.269283, "activity_20": 2538.144465, "activity_30": 2543.460089}, "trend_signal": 0, "fair_value": 2244.577616, "relative_strength": -8.178047, "rate_of_change": 0.11671616721030025, "market_dynamics": -1.070177, "expectation": {"probability": 55.6999, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2508.10525, "high": 2518.946011, "low": 2493.322704, "close": 2515.989502, "volume": 62400}, "trend_line": 2537.674154, "activity_lines": {"activity_5": 2505.214632, "activity_10": 2512.495388, "activity_20": 2533.859883, "activity_30": 2542.264625}, "trend_signal": 0, "fair_value": 2247.731571, "relative_strength": -10.916695, "rate_of_change": 0.12447946744650606, "market_dynamics": -1.03386, "expectation": {"probability": 55.6999, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2520.916925, "high": 2521.902428, "low": 2514.018286, "close": 2515.003906, "volume": 32900}, "trend_line": 2539.328776, "activity_lines": {"activity_5": 2508.171126, "activity_10": 2511.438206, "activity_20": 2530.147821, "activity_30": 2540.802028}, "trend_signal": 0, "fair_value": 2250.860967, "relative_strength": -11.350055, "rate_of_change": 0.06520230335293148, "market_dynamics": -1.152957, "expectation": {"probability": 59.0113, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2522.887965, "high": 2522.887965, "low": 2500.221444, "close": 2510.076416, "volume": 47800}, "trend_line": 2541.732243, "activity_lines": {"activity_5": 2509.682227, "activity_10": 2510.166011, "activity_20": 2526.510848, "activity_30": 2538.914779}, "trend_signal": 0, "fair_value": 2254.020243, "relative_strength": -12.039219, "rate_of_change": 0.09464969730253203, "market_dynamics": -1.122328, "expectation": {"probability": 58.7905, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2529.942537, "high": 2529.942537, "low": 2366.04753, "close": 2418.692627, "volume": 80100}, "trend_line": 2539.882992, "activity_lines": {"activity_5": 2480.534961, "activity_10": 2492.762376, "activity_20": 2514.466307, "activity_30": 2530.976739}, "trend_signal": 0, "fair_value": 2256.630425, "relative_strength": -15.828064, "rate_of_change": -0.07275553926236654, "market_dynamics": -1.093193, "expectation": {"probability": 58.1165, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2448.491579, "high": 2448.491579, "low": 2395.846622, "close": 2413.726074, "volume": 44200}, "trend_line": 2538.455176, "activity_lines": {"activity_5": 2454.641829, "activity_10": 2476.816064, "activity_20": 2502.64203, "activity_30": 2522.837583}, "trend_signal": 0, "fair_value": 2259.074202, "relative_strength": -19.850194, "rate_of_change": -0.05621581799229173, "market_dynamics": -1.226301, "expectation": {"probability": 56.4655, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2413.726036, "high": 2427.632276, "low": 2381.940343, "close": 2425.645752, "volume": 43100}, "trend_line": 2536.022436, "activity_lines": {"activity_5": 2438.291178, "activity_10": 2464.878382, "activity_20": 2492.83413, "activity_30": 2515.559556}, "trend_signal": 0, "fair_value": 2261.649436, "relative_strength": -18.405739, "rate_of_change": -0.09583545232550286, "market_dynamics": -1.25473, "expectation": {"probability": 53.5325, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2423.659108, "high": 2450.478296, "low": 2411.739473, "close": 2439.551758, "volume": 33600}, "trend_line": 2534.032967, "activity_lines": {"activity_5": 2432.598779, "activity_10": 2457.27294, "activity_20": 2485.367427, "activity_30": 2509.335641}, "trend_signal": 0, "fair_value": 2264.350512, "relative_strength": -20.570181, "rate_of_change": -0.07844839902670715, "market_dynamics": -1.342151, "expectation": {"probability": 54.2162, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2439.551758, "high": 2440.54519, "low": 2388.893535, "close": 2411.739502, "volume": 38500}, "trend_line": 2532.069075, "activity_lines": {"activity_5": 2422.665772, "activity_10": 2446.036337, "activity_20": 2476.080521, "activity_30": 2501.44574}, "trend_signal": 0, "fair_value": 2266.928358, "relative_strength": -25.819787, "rate_of_change": -0.07750064918552475, "market_dynamics": -1.417914, "expectation": {"probability": 58.3234, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2403.792949, "high": 2403.792949, "low": 2373.993977, "close": 2398.826416, "volume": 28900}, "trend_line": 2528.196492, "activity_lines": {"activity_5": 2414.984196, "activity_10": 2434.186088, "activity_20": 2466.430963, "activity_30": 2492.84944}, "trend_signal": 0, "fair_value": 2269.43566, "relative_strength": -22.850663, "rate_of_change": -0.15294144374792973, "market_dynamics": -1.415766, "expectation": {"probability": 57.9073, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2402.799724, "high": 2413.726036, "low": 2383.926968, "close": 2391.873291, "volume": 53200}, "trend_line": 2522.022583, "activity_lines": {"activity_5": 2406.309326, "activity_10": 2422.771835, "activity_20": 2456.897685, "activity_30": 2484.054394}, "trend_signal": 0, "fair_value": 2271.922857, "relative_strength": -22.960635, "rate_of_change": -0.2442021029431954, "market_dynamics": -1.361492, "expectation": {"probability": 56.733, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2391.873253, "high": 2405.779575, "low": 2381.940224, "close": 2403.792969, "volume": 42900}, "trend_line": 2513.617993, "activity_lines": {"activity_5": 2403.064535, "activity_10": 2415.441007, "activity_20": 2449.170423, "activity_30": 2476.426677}, "trend_signal": 0, "fair_value": 2274.480345, "relative_strength": -19.547746, "rate_of_change": -0.3332480072403895, "market_dynamics": -1.332691, "expectation": {"probability": 52.3375, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2408.759426, "high": 2434.585478, "low": 2403.792912, "close": 2425.645752, "volume": 37500}, "trend_line": 2506.828776, "activity_lines": {"activity_5": 2408.560856, "activity_10": 2414.123349, "activity_20": 2444.293291, "activity_30": 2470.751049}, "trend_signal": 0, "fair_value": 2277.184033, "relative_strength": -21.16278, "rate_of_change": -0.27009740616540884, "market_dynamics": -1.203923, "expectation": {"probability": 53.4188, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2438.558661, "high": 2438.558661, "low": 2414.719315, "close": 2429.618896, "volume": 40400}, "trend_line": 2502.077303, "activity_lines": {"activity_5": 2416.308626, "activity_10": 2415.152774, "activity_20": 2440.398398, "activity_30": 2465.769766}, "trend_signal": 0, "fair_value": 2279.803087, "relative_strength": -21.153987, "rate_of_change": -0.18954118627844432, "market_dynamics": -0.994743, "expectation": {"probability": 53.3191, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2433.592056, "high": 2478.290771, "low": 2432.598753, "close": 2478.290771, "volume": 75100}, "trend_line": 2499.211027, "activity_lines": {"activity_5": 2439.088395, "activity_10": 2426.494496, "activity_20": 2441.648761, "activity_30": 2464.235151}, "trend_signal": 0, "fair_value": 2282.672971, "relative_strength": -19.890681, "rate_of_change": -0.11455585311307219, "market_dynamics": -0.488833, "expectation": {"probability": 53.7401, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2478.290628, "high": 2487.230397, "low": 2464.384521, "close": 2468.357666, "volume": 53600}, "trend_line": 2494.8639, "activity_lines": {"activity_5": 2453.259505, "activity_10": 2434.946595, "activity_20": 2442.287495, "activity_30": 2462.244612}, "trend_signal": 0, "fair_value": 2285.430249, "relative_strength": -17.81354, "rate_of_change": -0.17393997357710925, "market_dynamics": -0.049836, "expectation": {"probability": 57.8683, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2468.357704, "high": 2579.607666, "low": 2458.424566, "close": 2579.607666, "volume": 73400}, "trend_line": 2492.878247, "activity_lines": {"activity_5": 2499.41499, "activity_10": 2462.632666, "activity_20": 2453.743593, "activity_30": 2467.711952}, "trend_signal": 0, "fair_value": 2288.888431, "relative_strength": -16.025089, "rate_of_change": -0.07958963212380962, "market_dynamics": 0.574512, "expectation": {"probability": 52.7353, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2607.420166, "high": 2621.326407, "low": 2583.580887, "close": 2593.513916, "volume": 36900}, "trend_line": 2492.210238, "activity_lines": {"activity_5": 2538.484912, "activity_10": 2490.047838, "activity_20": 2466.263387, "activity_30": 2474.204576}, "trend_signal": 0, "fair_value": 2292.466342, "relative_strength": -14.672446, "rate_of_change": -0.02679669577942222, "market_dynamics": 0.997055, "expectation": {"probability": 53.245, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2602.453613, "high": 2620.333008, "low": 2585.567316, "close": 2620.333008, "volume": 61200}, "trend_line": 2493.093197, "activity_lines": {"activity_5": 2575.30332, "activity_10": 2519.539897, "activity_20": 2480.977602, "activity_30": 2482.470561}, "trend_signal": 0, "fair_value": 2296.173354, "relative_strength": -16.240637, "rate_of_change": 0.03542875262034888, "market_dynamics": 1.193139, "expectation": {"probability": 53.5884, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2620.333075, "high": 2669.004883, "low": 2596.493805, "close": 2669.004883, "volume": 57300}, "trend_line": 2496.649764, "activity_lines": {"activity_5": 2615.631413, "activity_10": 2554.088778, "activity_20": 2499.788123, "activity_30": 2493.819702}, "trend_signal": 0, "fair_value": 2300.314702, "relative_strength": -17.551105, "rate_of_change": 0.14265680096834468, "market_dynamics": 1.441839, "expectation": {"probability": 54.3434, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2676.951164, "high": 2725.62308, "low": 2676.951164, "close": 2723.636475, "volume": 74400}, "trend_line": 2503.012882, "activity_lines": {"activity_5": 2661.455762, "activity_10": 2593.658341, "activity_20": 2522.960379, "activity_30": 2508.464006}, "trend_signal": 1, "fair_value": 2304.812369, "relative_strength": -15.511409, "rate_of_change": 0.2548662648542887, "market_dynamics": 1.481036, "expectation": {"probability": 55.0241, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2725.623123, "high": 2780.254768, "low": 2654.105386, "close": 2701.783936, "volume": 98100}, "trend_line": 2507.563525, "activity_lines": {"activity_5": 2682.977344, "activity_10": 2623.222656, "activity_20": 2542.973482, "activity_30": 2521.287945}, "trend_signal": 1, "fair_value": 2309.273939, "relative_strength": -15.039442, "rate_of_change": 0.1818066152485761, "market_dynamics": 1.622291, "expectation": {"probability": 56.9767, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2780.254796, "high": 2930.243408, "low": 2732.576257, "close": 2930.243408, "volume": 91300}, "trend_line": 2520.156535, "activity_lines": {"activity_5": 2772.506999, "activity_10": 2688.90704, "activity_20": 2583.859894, "activity_30": 2548.557615}, "trend_signal": 1, "fair_value": 2315.218345, "relative_strength": -9.199374, "rate_of_change": 0.5022010359637867, "market_dynamics": 1.692276, "expectation": {"probability": 55.6089, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2932.2301, "high": 3054.406263, "low": 2910.377437, "close": 2989.841553, "volume": 70000}, "trend_line": 2535.261751, "activity_lines": {"activity_5": 2859.454069, "activity_10": 2756.252948, "activity_20": 2628.444988, "activity_30": 2578.859874}, "trend_signal": 1, "fair_value": 2321.501973, "relative_strength": -11.459146, "rate_of_change": 0.5993761018499563, "market_dynamics": 1.735334, "expectation": {"probability": 55.7019, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2979.9087, "high": 3253.066856, "low": 2949.11631, "close": 3248.100342, "volume": 64700}, "trend_line": 2558.581397, "activity_lines": {"activity_5": 3007.8535, "activity_10": 2860.369132, "activity_20": 2695.341562, "activity_30": 2624.84946}, "trend_signal": 1, "fair_value": 2329.398286, "relative_strength": -3.413231, "rate_of_change": 0.9198121649885578, "market_dynamics": 1.725205, "expectation": {"probability": 56.1603, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3248.100533, "high": 3327.564697, "low": 3173.602814, "close": 3327.564697, "volume": 68400}, "trend_line": 2585.666756, "activity_lines": {"activity_5": 3144.134684, "activity_10": 2964.936843, "activity_20": 2765.856609, "activity_30": 2674.461286}, "trend_signal": 1, "fair_value": 2337.816222, "relative_strength": -4.171803, "rate_of_change": 1.0586084551290182, "market_dynamics": 1.756195, "expectation": {"probability": 56.563, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3228.234422, "high": 3297.765625, "low": 3118.970972, "close": 3213.334717, "volume": 63600}, "trend_line": 2608.615951, "activity_lines": {"activity_5": 3202.077328, "activity_10": 3033.113521, "activity_20": 2821.140998, "activity_30": 2714.955993}, "trend_signal": 1, "fair_value": 2345.422394, "relative_strength": -1.790765, "rate_of_change": 0.88755424289487, "market_dynamics": 1.65354, "expectation": {"probability": 57.6739, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3213.334717, "high": 3238.167341, "low": 3138.837003, "close": 3198.435303, "volume": 41600}, "trend_line": 2631.298446, "activity_lines": {"activity_5": 3220.950114, "activity_10": 3087.058905, "activity_20": 2871.255496, "activity_30": 2753.008855}, "trend_signal": 1, "fair_value": 2352.94529, "relative_strength": 1.25287, "rate_of_change": 0.8695222074105748, "market_dynamics": 1.473719, "expectation": {"probability": 57.4476, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3208.36837, "high": 3272.93299, "low": 3198.435303, "close": 3198.435303, "volume": 26200}, "trend_line": 2654.342293, "activity_lines": {"activity_5": 3221.943441, "activity_10": 3130.005717, "activity_20": 2917.756262, "activity_30": 2789.598329}, "trend_signal": 1, "fair_value": 2360.400902, "relative_strength": 2.315246, "rate_of_change": 0.8757595336641022, "market_dynamics": 1.254409, "expectation": {"probability": 55.5469, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3228.234287, "high": 3352.397231, "low": 3064.339427, "close": 3263.0, "volume": 83900}, "trend_line": 2680.031047, "activity_lines": {"activity_5": 3230.552083, "activity_10": 3174.180615, "activity_20": 2966.659876, "activity_30": 2828.866569}, "trend_signal": 1, "fair_value": 2368.153871, "relative_strength": 4.592212, "rate_of_change": 0.9678011034125427, "market_dynamics": 1.16246, "expectation": {"probability": 54.4558, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3195.0, "high": 3325.0, "low": 3175.0, "close": 3275.0, "volume": 27700}, "trend_line": 2705.95555, "activity_lines": {"activity_5": 3242.167415, "activity_10": 3209.73742, "activity_20": 3012.591235, "activity_30": 2867.251662}, "trend_signal": 1, "fair_value": 2376.020689, "relative_strength": 5.870258, "rate_of_change": 0.9673209953675654, "market_dynamics": 0.999663, "expectation": {"probability": 55.2462, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3295.0, "high": 3345.0, "low": 3205.0, "close": 3250.0, "volume": 37600}, "trend_line": 2730.422567, "activity_lines": {"activity_5": 3248.953727, "activity_10": 3230.723979, "activity_20": 3051.936277, "activity_30": 2902.351304}, "trend_signal": 1, "fair_value": 2383.899567, "relative_strength": -1.373087, "rate_of_change": 0.9041913862923557, "market_dynamics": 0.907182, "expectation": {"probability": 57.4334, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3250.0, "high": 3285.0, "low": 3170.0, "close": 3175.0, "volume": 30500}, "trend_line": 2752.422437, "activity_lines": {"activity_5": 3228.295687, "activity_10": 3228.10661, "activity_20": 3080.108904, "activity_30": 2931.033719}, "trend_signal": 1, "fair_value": 2391.223825, "relative_strength": -5.58157, "rate_of_change": 0.8057313276666931, "market_dynamics": 0.742431, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3185.0, "high": 3200.0, "low": 2961.0, "close": 3000.0, "volume": 45700}, "trend_line": 2768.753223, "activity_lines": {"activity_5": 3150.866667, "activity_10": 3189.220938, "activity_20": 3088.046511, "activity_30": 2947.006465}, "trend_signal": 1, "fair_value": 2397.346285, "relative_strength": -11.927506, "rate_of_change": 0.593324112624213, "market_dynamics": 0.301817, "expectation": {"probability": 55.957, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3000.0, "high": 3010.0, "low": 2825.0, "close": 2880.0, "volume": 76200}, "trend_line": 2784.130135, "activity_lines": {"activity_5": 3046.666667, "activity_10": 3128.332386, "activity_20": 3081.839446, "activity_30": 2954.183677}, "trend_signal": 1, "fair_value": 2402.754901, "relative_strength": -14.499027, "rate_of_change": 0.5553731503502694, "market_dynamics": -0.019884, "expectation": {"probability": 55.7978, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2915.0, "high": 2978.0, "low": 2896.0, "close": 2903.0, "volume": 11100}, "trend_line": 2800.439266, "activity_lines": {"activity_5": 2975.666667, "activity_10": 3078.318386, "activity_20": 3075.909956, "activity_30": 2961.8527}, "trend_signal": 1, "fair_value": 2408.274029, "relative_strength": -17.590232, "rate_of_change": 0.5857891050053226, "market_dynamics": -0.424364, "expectation": {"probability": 54.449, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2896.0, "high": 2900.0, "low": 2830.0, "close": 2900.0, "volume": 33000}, "trend_line": 2816.251074, "activity_lines": {"activity_5": 2928.466667, "activity_10": 3035.478289, "activity_20": 3067.625027, "activity_30": 2968.275973}, "trend_signal": 1, "fair_value": 2413.804695, "relative_strength": -15.326793, "rate_of_change": 0.5646188507628191, "market_dynamics": -0.716892, "expectation": {"probability": 55.7803, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2920.0, "high": 2920.0, "low": 2801.0, "close": 2885.0, "volume": 31000}, "trend_line": 2831.099349, "activity_lines": {"activity_5": 2899.6, "activity_10": 2995.607915, "activity_20": 3056.385848, "activity_30": 2972.711388}, "trend_signal": 1, "fair_value": 2419.208439, "relative_strength": -17.638677, "rate_of_change": 0.5272354846867707, "market_dynamics": -0.877669, "expectation": {"probability": 55.0633, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2885.0, "high": 3045.0, "low": 2803.0, "close": 2912.0, "volume": 52200}, "trend_line": 2847.774699, "activity_lines": {"activity_5": 2899.066667, "activity_10": 2966.345455, "activity_20": 3046.330069, "activity_30": 2977.930785}, "trend_signal": 1, "fair_value": 2424.846799, "relative_strength": -19.902434, "rate_of_change": 0.5890061754946905, "market_dynamics": -0.942692, "expectation": {"probability": 54.3561, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2861.0, "high": 2900.0, "low": 2857.0, "close": 2857.0, "volume": 5400}, "trend_line": 2863.047152, "activity_lines": {"activity_5": 2886.066667, "activity_10": 2932.290909, "activity_20": 3029.647304, "activity_30": 2978.525966}, "trend_signal": 1, "fair_value": 2430.015667, "relative_strength": -20.990214, "rate_of_change": 0.5362942863901061, "market_dynamics": -0.984925, "expectation": {"probability": 54.7721, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2906.0, "high": 2934.0, "low": 2864.0, "close": 2892.0, "volume": 26800}, "trend_line": 2879.718042, "activity_lines": {"activity_5": 2886.266667, "activity_10": 2911.981818, "activity_20": 3015.402658, "activity_30": 2980.393891}, "trend_signal": 1, "fair_value": 2435.507363, "relative_strength": -18.620756, "rate_of_change": 0.5822778709164576, "market_dynamics": -0.983522, "expectation": {"probability": 54.3434, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2929.0, "high": 3050.0, "low": 2901.0, "close": 3005.0, "volume": 33000}, "trend_line": 2899.758276, "activity_lines": {"activity_5": 2924.866667, "activity_10": 2919.181818, "activity_20": 3011.118185, "activity_30": 2988.476598}, "trend_signal": 1, "fair_value": 2441.754185, "relative_strength": -20.95478, "rate_of_change": 0.6959095893319425, "market_dynamics": -0.886022, "expectation": {"probability": 54.9444, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3005.0, "high": 3005.0, "low": 2910.0, "close": 2985.0, "volume": 25700}, "trend_line": 2918.403418, "activity_lines": {"activity_5": 2949.8, "activity_10": 2927.2, "activity_20": 3003.485064, "activity_30": 2993.976064}, "trend_signal": 1, "fair_value": 2447.835877, "relative_strength": -18.755281, "rate_of_change": 0.6429895262069717, "market_dynamics": -0.877832, "expectation": {"probability": 55.6488, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3005.0, "high": 3200.0, "low": 2972.0, "close": 3140.0, "volume": 81500}, "trend_line": 2942.082788, "activity_lines": {"activity_5": 3019.733333, "activity_10": 2966.854545, "activity_20": 3010.353103, "activity_30": 3008.272618}, "trend_signal": 1, "fair_value": 2454.861927, "relative_strength": -14.402775, "rate_of_change": 0.8113809713198564, "market_dynamics": -0.538448, "expectation": {"probability": 54.3174, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3150.0, "high": 3175.0, "low": 3070.0, "close": 3115.0, "volume": 20000}, "trend_line": 2963.306429, "activity_lines": {"activity_5": 3066.133333, "activity_10": 2999.418182, "activity_20": 3014.125149, "activity_30": 3019.428567}, "trend_signal": 1, "fair_value": 2461.770798, "relative_strength": -13.008359, "rate_of_change": 0.7213815017906982, "market_dynamics": -0.362378, "expectation": {"probability": 55.7151, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/aa624b45-adaf-4c4e-aad6-3ea1b56e0b14/", "share_image": "https://sharemaestro.com/terminal/aa624b45-adaf-4c4e-aad6-3ea1b56e0b14/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}