{"ticker": {"uuid": "aa624b45-adaf-4c4e-aad6-3ea1b56e0b14", "symbol": "2208", "name": "Bourbon Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Confectioners", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2208 fell 8.96%, moving from 3,198.44 to 2,912.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -19.90 and has softened across the 12-week window. Market Dynamics is -0.95 on the latest week. Expectation is undecided at 54.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,912.00"}, {"label": "12-Week Change", "value": "-8.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.36%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.90"}, {"label": "Market Dynamics", "value": "-0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2885.0, "high": 3045.0, "low": 2803.0, "close": 2912.0, "volume": 52200}, "trend_line": 2847.774699, "activity_lines": {"activity_5": 2899.066667, "activity_10": 2966.345455, "activity_20": 3046.330069, "activity_30": 2977.930785}, "trend_signal": 1, "fair_value": 2424.846801, "relative_strength": -19.902434, "rate_of_change": 0.5890061754946905, "market_dynamics": -0.947377, "expectation": {"probability": 54.3561, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2032.415519, "high": 2059.297146, "low": 2027.615461, "close": 2050.656738, "volume": 20100}, "trend_line": 2028.031124, "activity_lines": {"activity_5": 2041.696159, "activity_10": 2039.904057, "activity_20": 2035.945273, "activity_30": 2032.671092}, "trend_signal": 1, "fair_value": 2024.539253, "relative_strength": -12.801555, "rate_of_change": 0.07067624830332021, "market_dynamics": 0.89448, "expectation": {"probability": 51.2014, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2050.656738, "high": 2054.496919, "low": 2035.295654, "close": 2035.295654, "volume": 18000}, "trend_line": 2029.078634, "activity_lines": {"activity_5": 2039.840022, "activity_10": 2039.293082, "activity_20": 2036.459023, "activity_30": 2033.139772}, "trend_signal": 1, "fair_value": 2026.863066, "relative_strength": -16.803234, "rate_of_change": 0.05165157415995725, "market_dynamics": 0.582199, "expectation": {"probability": 53.8787, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2045.856337, "high": 2045.856337, "low": 2014.174846, "close": 2030.495728, "volume": 74400}, "trend_line": 2029.934334, "activity_lines": {"activity_5": 2036.831934, "activity_10": 2038.036317, "activity_20": 2036.452328, "activity_30": 2033.231197}, "trend_signal": 1, "fair_value": 2029.310825, "relative_strength": -14.406973, "rate_of_change": 0.04217185010288122, "market_dynamics": 0.419898, "expectation": {"probability": 53.7213, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2040.096087, "high": 2042.016139, "low": 2027.615293, "close": 2036.255737, "volume": 26500}, "trend_line": 2031.013847, "activity_lines": {"activity_5": 2036.191854, "activity_10": 2037.652275, "activity_20": 2036.876506, "activity_30": 2033.63903}, "trend_signal": 1, "fair_value": 2031.474177, "relative_strength": -14.824683, "rate_of_change": 0.05317970054098835, "market_dynamics": 0.271343, "expectation": {"probability": 50.4406, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2036.255737, "high": 2057.376912, "low": 2030.495466, "close": 2043.936279, "volume": 42700}, "trend_line": 2031.776843, "activity_lines": {"activity_5": 2038.495972, "activity_10": 2038.594877, "activity_20": 2037.873404, "activity_30": 2034.472735}, "trend_signal": 1, "fair_value": 2033.770072, "relative_strength": -12.061151, "rate_of_change": 0.03756724756589794, "market_dynamics": -0.002472, "expectation": {"probability": 51.1225, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2049.696533, "high": 2053.536714, "low": 2035.295759, "close": 2037.21582, "volume": 19300}, "trend_line": 2031.997758, "activity_lines": {"activity_5": 2037.791902, "activity_10": 2038.333036, "activity_20": 2038.066733, "activity_30": 2034.823637}, "trend_signal": 1, "fair_value": 2035.903872, "relative_strength": -12.052099, "rate_of_change": 0.01087299526820511, "market_dynamics": -0.141882, "expectation": {"probability": 55.0241, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2037.21598, "high": 2051.616443, "low": 2037.21598, "close": 2045.856445, "volume": 11500}, "trend_line": 2032.252217, "activity_lines": {"activity_5": 2040.864103, "activity_10": 2039.624762, "activity_20": 2038.983261, "activity_30": 2035.717745}, "trend_signal": 1, "fair_value": 2037.908594, "relative_strength": -11.217274, "rate_of_change": 0.01252260239944601, "market_dynamics": -0.11212, "expectation": {"probability": 50.3513, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2048.736534, "high": 2073.69751, "low": 2043.936169, "close": 2073.69751, "volume": 21900}, "trend_line": 2033.371102, "activity_lines": {"activity_5": 2052.512606, "activity_10": 2045.908674, "activity_20": 2042.401369, "activity_30": 2038.391635}, "trend_signal": 1, "fair_value": 2039.585985, "relative_strength": -11.016308, "rate_of_change": 0.05505640444825216, "market_dynamics": 0.255326, "expectation": {"probability": 50.6648, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2042.016255, "high": 2066.977432, "low": 2042.016255, "close": 2047.776489, "volume": 21800}, "trend_line": 2033.784989, "activity_lines": {"activity_5": 2052.640649, "activity_10": 2046.816368, "activity_20": 2043.127353, "activity_30": 2039.321015}, "trend_signal": 1, "fair_value": 2041.210277, "relative_strength": -10.394577, "rate_of_change": 0.020354720276728487, "market_dynamics": 0.272689, "expectation": {"probability": 53.723, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2047.776536, "high": 2052.576762, "low": 2024.73545, "close": 2049.696533, "volume": 34100}, "trend_line": 2034.040218, "activity_lines": {"activity_5": 2052.640657, "activity_10": 2047.968426, "activity_20": 2043.927088, "activity_30": 2040.347566}, "trend_signal": 1, "fair_value": 2042.78737, "relative_strength": -10.912231, "rate_of_change": 0.012549458343951787, "market_dynamics": 0.515457, "expectation": {"probability": 50.6606, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2049.696423, "high": 2074.657639, "low": 2049.696423, "close": 2066.017334, "volume": 31100}, "trend_line": 2035.475639, "activity_lines": {"activity_5": 2057.696916, "activity_10": 2051.773706, "activity_20": 2046.212915, "activity_30": 2042.410606}, "trend_signal": 1, "fair_value": 2044.510738, "relative_strength": -7.187995, "rate_of_change": 0.07056994189678828, "market_dynamics": 0.74989, "expectation": {"probability": 51.4038, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2064.097261, "high": 2112.099316, "low": 2054.496809, "close": 2083.298096, "volume": 28800}, "trend_line": 2037.518884, "activity_lines": {"activity_5": 2066.593327, "activity_10": 2058.441659, "activity_20": 2050.085097, "activity_30": 2045.495926}, "trend_signal": 1, "fair_value": 2046.321078, "relative_strength": -6.817353, "rate_of_change": 0.1003816975674485, "market_dynamics": 0.875209, "expectation": {"probability": 51.5549, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2083.298053, "high": 2152.421244, "low": 2083.298053, "close": 2145.700928, "volume": 41400}, "trend_line": 2042.182951, "activity_lines": {"activity_5": 2093.794572, "activity_10": 2075.58281, "activity_20": 2059.731256, "activity_30": 2052.475413}, "trend_signal": 1, "fair_value": 2048.477879, "relative_strength": -7.029099, "rate_of_change": 0.22890914222319086, "market_dynamics": 1.315559, "expectation": {"probability": 51.8774, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2140.90118, "high": 2217.704701, "low": 2140.900924, "close": 2208.104248, "volume": 36500}, "trend_line": 2049.022554, "activity_lines": {"activity_5": 2136.996696, "activity_10": 2101.97538, "activity_20": 2074.726275, "activity_30": 2063.180012}, "trend_signal": 1, "fair_value": 2051.052555, "relative_strength": -3.932303, "rate_of_change": 0.3349162716617021, "market_dynamics": 1.652297, "expectation": {"probability": 52.6911, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2208.104168, "high": 2304.108441, "low": 2208.104168, "close": 2289.707764, "volume": 61200}, "trend_line": 2058.359619, "activity_lines": {"activity_5": 2196.711475, "activity_10": 2140.080433, "activity_20": 2096.656446, "activity_30": 2078.70809}, "trend_signal": 1, "fair_value": 2054.114627, "relative_strength": -2.99771, "rate_of_change": 0.4556838567624527, "market_dynamics": 1.878347, "expectation": {"probability": 52.8366, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2290.66764, "high": 2318.508721, "low": 2290.66764, "close": 2300.268311, "volume": 23900}, "trend_line": 2067.826054, "activity_lines": {"activity_5": 2243.945687, "activity_10": 2175.637014, "activity_20": 2118.426616, "activity_30": 2094.315103}, "trend_signal": 1, "fair_value": 2057.220593, "relative_strength": 0.950885, "rate_of_change": 0.4599019001645249, "market_dynamics": 1.868437, "expectation": {"probability": 52.1348, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2293.547551, "high": 2328.657078, "low": 2215.70011, "close": 2220.527344, "volume": 37200}, "trend_line": 2074.698067, "activity_lines": {"activity_5": 2248.982845, "activity_10": 2191.912465, "activity_20": 2131.345205, "activity_30": 2104.166799}, "trend_signal": 1, "fair_value": 2059.830643, "relative_strength": -0.662897, "rate_of_change": 0.33233032279027935, "market_dynamics": 1.7124, "expectation": {"probability": 55.5518, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2174.185906, "high": 2239.835938, "low": 2152.946062, "close": 2239.835938, "volume": 31000}, "trend_line": 2081.800203, "activity_lines": {"activity_5": 2251.307585, "activity_10": 2208.522734, "activity_20": 2145.252654, "activity_30": 2114.820855}, "trend_signal": 1, "fair_value": 2062.522569, "relative_strength": 3.044778, "rate_of_change": 0.3423214256072266, "market_dynamics": 1.525717, "expectation": {"probability": 52.1285, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2258.17948, "high": 2288.108377, "low": 2229.215851, "close": 2233.077637, "volume": 17900}, "trend_line": 2088.740682, "activity_lines": {"activity_5": 2245.10389, "activity_10": 2220.883523, "activity_20": 2157.551597, "activity_30": 2124.58069}, "trend_signal": 1, "fair_value": 2065.171172, "relative_strength": -1.306345, "rate_of_change": 0.33338833332798573, "market_dynamics": 1.178239, "expectation": {"probability": 55.6872, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2220.527279, "high": 2262.041464, "low": 2175.150879, "close": 2225.354492, "volume": 9500}, "trend_line": 2095.073836, "activity_lines": {"activity_5": 2234.660921, "activity_10": 2228.470992, "activity_20": 2168.205185, "activity_30": 2133.394484}, "trend_signal": 1, "fair_value": 2067.860051, "relative_strength": 1.79075, "rate_of_change": 0.3032044166409319, "market_dynamics": 0.88329, "expectation": {"probability": 54.4703, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2223.423365, "high": 2246.594238, "low": 2164.531295, "close": 2246.594238, "volume": 18600}, "trend_line": 2101.50909, "activity_lines": {"activity_5": 2235.588086, "activity_10": 2236.726452, "activity_20": 2179.962851, "activity_30": 2143.169994}, "trend_signal": 1, "fair_value": 2071.199845, "relative_strength": 3.705923, "rate_of_change": 0.3071612030765672, "market_dynamics": 0.691339, "expectation": {"probability": 52.7747, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2221.492797, "high": 2222.458008, "low": 2172.254495, "close": 2191.563721, "volume": 17600}, "trend_line": 2106.301998, "activity_lines": {"activity_5": 2221.750016, "activity_10": 2231.693146, "activity_20": 2185.546479, "activity_30": 2148.97997}, "trend_signal": 1, "fair_value": 2074.019282, "relative_strength": -1.725392, "rate_of_change": 0.22806982005487766, "market_dynamics": 0.396921, "expectation": {"probability": 55.5182, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2210.872838, "high": 2210.872838, "low": 2133.637013, "close": 2169.358398, "volume": 14400}, "trend_line": 2111.250765, "activity_lines": {"activity_5": 2202.441081, "activity_10": 2220.654044, "activity_20": 2188.27118, "activity_30": 2153.048125}, "trend_signal": 1, "fair_value": 2076.594621, "relative_strength": -4.45123, "rate_of_change": 0.23495049640074747, "market_dynamics": 0.136913, "expectation": {"probability": 54.8723, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2169.358405, "high": 2217.630669, "low": 2163.56562, "close": 2170.323975, "volume": 23400}, "trend_line": 2115.847705, "activity_lines": {"activity_5": 2188.152507, "activity_10": 2209.360365, "activity_20": 2190.426591, "activity_30": 2156.859299}, "trend_signal": 1, "fair_value": 2079.206078, "relative_strength": -7.119036, "rate_of_change": 0.21773538587683397, "market_dynamics": -0.071336, "expectation": {"probability": 53.7442, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2170.324159, "high": 2180.944073, "low": 2162.600586, "close": 2175.150879, "volume": 11500}, "trend_line": 2120.189518, "activity_lines": {"activity_5": 2179.656478, "activity_10": 2199.631219, "activity_20": 2192.403287, "activity_30": 2160.685311}, "trend_signal": 1, "fair_value": 2081.788622, "relative_strength": -6.86459, "rate_of_change": 0.20520441947403778, "market_dynamics": -0.376897, "expectation": {"probability": 53.6445, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2175.151553, "high": 2177.082446, "low": 2162.600174, "close": 2163.565674, "volume": 18100}, "trend_line": 2124.433183, "activity_lines": {"activity_5": 2170.645622, "activity_10": 2189.878525, "activity_20": 2192.651798, "activity_30": 2163.483772}, "trend_signal": 1, "fair_value": 2084.117331, "relative_strength": -6.631122, "rate_of_change": 0.2001549844470066, "market_dynamics": -0.537921, "expectation": {"probability": 55.3656, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2171.289766, "high": 2179.978371, "low": 2162.600174, "close": 2175.150879, "volume": 14800}, "trend_line": 2128.871012, "activity_lines": {"activity_5": 2171.031738, "activity_10": 2184.717734, "activity_20": 2193.401996, "activity_30": 2166.755882}, "trend_signal": 1, "fair_value": 2086.400594, "relative_strength": -2.728523, "rate_of_change": 0.20889473180479712, "market_dynamics": -0.643312, "expectation": {"probability": 52.6674, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2178.047394, "high": 2230.181847, "low": 2162.600579, "close": 2187.701904, "volume": 46300}, "trend_line": 2133.887215, "activity_lines": {"activity_5": 2176.695719, "activity_10": 2182.663974, "activity_20": 2194.731842, "activity_30": 2170.551423}, "trend_signal": 1, "fair_value": 2088.524886, "relative_strength": -3.935762, "rate_of_change": 0.23562738050942716, "market_dynamics": -0.626908, "expectation": {"probability": 52.8295, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2187.701904, "high": 2196.390847, "low": 2164.531295, "close": 2170.323975, "volume": 17600}, "trend_line": 2138.164148, "activity_lines": {"activity_5": 2175.344157, "activity_10": 2178.398482, "activity_20": 2193.86377, "activity_30": 2172.902182}, "trend_signal": 1, "fair_value": 2090.63355, "relative_strength": -4.944764, "rate_of_change": 0.20042919653556496, "market_dynamics": -0.674722, "expectation": {"probability": 55.4147, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2172.254868, "high": 2225.354302, "low": 2168.393081, "close": 2216.665283, "volume": 23000}, "trend_line": 2144.305798, "activity_lines": {"activity_5": 2189.439697, "activity_10": 2183.699658, "activity_20": 2196.825595, "activity_30": 2177.966771}, "trend_signal": 1, "fair_value": 2092.877664, "relative_strength": -3.449184, "rate_of_change": 0.28723940609259657, "market_dynamics": -0.620092, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2220.527037, "high": 2267.83422, "low": 2220.527037, "close": 2235.009033, "volume": 11000}, "trend_line": 2150.450875, "activity_lines": {"activity_5": 2206.882194, "activity_10": 2192.494047, "activity_20": 2200.739356, "activity_30": 2183.818593}, "trend_signal": 1, "fair_value": 2095.155566, "relative_strength": -2.084277, "rate_of_change": 0.28657652307481796, "market_dynamics": -0.500992, "expectation": {"probability": 52.7946, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2235.009078, "high": 2252.386688, "low": 2235.009078, "close": 2248.524902, "volume": 12500}, "trend_line": 2157.558516, "activity_lines": {"activity_5": 2224.06709, "activity_10": 2203.956507, "activity_20": 2205.135619, "activity_30": 2190.145949}, "trend_signal": 1, "fair_value": 2097.047243, "relative_strength": -7.191836, "rate_of_change": 0.3305186406548375, "market_dynamics": -0.457953, "expectation": {"probability": 52.9454, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2248.525216, "high": 2248.525216, "low": 2220.52713, "close": 2229.216309, "volume": 21200}, "trend_line": 2164.182536, "activity_lines": {"activity_5": 2229.924186, "activity_10": 2210.872656, "activity_20": 2206.906174, "activity_30": 2194.769033}, "trend_signal": 1, "fair_value": 2098.779233, "relative_strength": -8.610359, "rate_of_change": 0.3070146163303292, "market_dynamics": -0.244098, "expectation": {"probability": 54.9946, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2229.215851, "high": 2258.179443, "low": 2225.354065, "close": 2258.179443, "volume": 19400}, "trend_line": 2171.579993, "activity_lines": {"activity_5": 2242.668034, "activity_10": 2221.966504, "activity_20": 2211.037431, "activity_30": 2200.833349}, "trend_signal": 1, "fair_value": 2100.098318, "relative_strength": -6.590671, "rate_of_change": 0.3418129883661547, "market_dynamics": -0.038308, "expectation": {"probability": 52.1924, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2259.144929, "high": 2330.588134, "low": 2234.043319, "close": 2283.28125, "volume": 71700}, "trend_line": 2179.558158, "activity_lines": {"activity_5": 2257.922119, "activity_10": 2236.026944, "activity_20": 2217.320883, "activity_30": 2208.039882}, "trend_signal": 1, "fair_value": 2101.602257, "relative_strength": -6.355261, "rate_of_change": 0.3673898739957672, "market_dynamics": 0.295085, "expectation": {"probability": 52.0868, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2285.212053, "high": 2291.970179, "low": 2225.354497, "close": 2241.76709, "volume": 26000}, "trend_line": 2186.376534, "activity_lines": {"activity_5": 2254.897087, "activity_10": 2240.573349, "activity_20": 2219.681208, "activity_30": 2212.053362}, "trend_signal": 1, "fair_value": 2102.199616, "relative_strength": -9.600618, "rate_of_change": 0.31283294620854857, "market_dynamics": 0.432822, "expectation": {"probability": 54.1306, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2246.594009, "high": 2259.145044, "low": 2230.1817, "close": 2231.146973, "volume": 29700}, "trend_line": 2192.552885, "activity_lines": {"activity_5": 2247.881478, "activity_10": 2241.766979, "activity_20": 2221.308671, "activity_30": 2214.941777}, "trend_signal": 1, "fair_value": 2103.782372, "relative_strength": -13.37182, "rate_of_change": 0.2824925580728021, "market_dynamics": 0.533096, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2244.663385, "high": 2297.762797, "low": 2231.147132, "close": 2263.972168, "volume": 25800}, "trend_line": 2198.895374, "activity_lines": {"activity_5": 2252.96613, "activity_10": 2247.910716, "activity_20": 2226.011772, "activity_30": 2219.549473}, "trend_signal": 1, "fair_value": 2105.437877, "relative_strength": -13.083854, "rate_of_change": 0.2892741627073736, "market_dynamics": 0.594489, "expectation": {"probability": 51.3043, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2292.935574, "high": 2295.831913, "low": 2249.490311, "close": 2259.144775, "volume": 26600}, "trend_line": 2205.940983, "activity_lines": {"activity_5": 2254.124593, "activity_10": 2251.790012, "activity_20": 2230.140188, "activity_30": 2223.436531}, "trend_signal": 1, "fair_value": 2107.25996, "relative_strength": -14.651605, "rate_of_change": 0.32041583621066755, "market_dynamics": 0.459499, "expectation": {"probability": 54.1306, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2259.144899, "high": 2312.244387, "low": 2239.835968, "close": 2259.144775, "volume": 32200}, "trend_line": 2212.922591, "activity_lines": {"activity_5": 2255.218701, "activity_10": 2254.054386, "activity_20": 2234.144474, "activity_30": 2226.869034}, "trend_signal": 1, "fair_value": 2109.147887, "relative_strength": -13.797209, "rate_of_change": 0.3164911506610352, "market_dynamics": 0.487389, "expectation": {"probability": 53.8766, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2263.972243, "high": 2297.763154, "low": 2263.972243, "close": 2278.453857, "volume": 37000}, "trend_line": 2220.003809, "activity_lines": {"activity_5": 2264.358268, "activity_10": 2259.057147, "activity_20": 2239.826815, "activity_30": 2231.096857}, "trend_signal": 1, "fair_value": 2110.668768, "relative_strength": -10.459579, "rate_of_change": 0.3199939315003273, "market_dynamics": 0.575982, "expectation": {"probability": 51.1371, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2284.246621, "high": 2302.590088, "low": 2268.799377, "close": 2302.590088, "volume": 30300}, "trend_line": 2227.313542, "activity_lines": {"activity_5": 2279.097461, "activity_10": 2267.658407, "activity_20": 2247.656131, "activity_30": 2236.425004}, "trend_signal": 1, "fair_value": 2112.146842, "relative_strength": -13.883609, "rate_of_change": 0.32926668730774467, "market_dynamics": 0.659921, "expectation": {"probability": 51.2228, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2305.486394, "high": 2386.173311, "low": 2305.486394, "close": 2329.868164, "volume": 35400}, "trend_line": 2233.45245, "activity_lines": {"activity_5": 2298.166471, "activity_10": 2280.236315, "activity_20": 2257.554663, "activity_30": 2243.041431}, "trend_signal": 1, "fair_value": 2114.194774, "relative_strength": -11.338567, "rate_of_change": 0.27561939009664393, "market_dynamics": 0.880329, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2321.130935, "high": 2329.86794, "low": 2231.819336, "close": 2231.819336, "volume": 34200}, "trend_line": 2234.242953, "activity_lines": {"activity_5": 2280.159473, "activity_10": 2273.157129, "activity_20": 2257.350879, "activity_30": 2242.936069}, "trend_signal": 1, "fair_value": 2115.325397, "relative_strength": -11.621159, "rate_of_change": 0.03539376896068312, "market_dynamics": 0.634093, "expectation": {"probability": 53.2252, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2242.497784, "high": 2338.604812, "low": 2229.877666, "close": 2299.773682, "volume": 29500}, "trend_line": 2234.578483, "activity_lines": {"activity_5": 2286.625619, "activity_10": 2278.912553, "activity_20": 2263.326102, "activity_30": 2247.163858}, "trend_signal": 1, "fair_value": 2117.072119, "relative_strength": -9.813716, "rate_of_change": 0.015017614783088235, "market_dynamics": 0.505631, "expectation": {"probability": 52.2538, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2298.803223, "high": 2339.575915, "low": 2252.20586, "close": 2323.07251, "volume": 22600}, "trend_line": 2235.338623, "activity_lines": {"activity_5": 2298.149447, "activity_10": 2288.604266, "activity_20": 2270.926819, "activity_30": 2252.87315}, "trend_signal": 1, "fair_value": 2118.968193, "relative_strength": -2.619898, "rate_of_change": 0.03401715382937927, "market_dynamics": 0.381477, "expectation": {"probability": 52.9392, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2324.043289, "high": 2324.043289, "low": 2262.884182, "close": 2263.85498, "volume": 18800}, "trend_line": 2236.782878, "activity_lines": {"activity_5": 2286.959521, "activity_10": 2286.050874, "activity_20": 2272.128216, "activity_30": 2254.712915}, "trend_signal": 1, "fair_value": 2120.671175, "relative_strength": -6.958611, "rate_of_change": 0.06461012148850992, "market_dynamics": -0.144053, "expectation": {"probability": 56.5061, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2314.335677, "high": 2317.247861, "low": 2281.32895, "close": 2288.124512, "volume": 16400}, "trend_line": 2238.392497, "activity_lines": {"activity_5": 2286.441781, "activity_10": 2287.315434, "activity_20": 2275.218595, "activity_30": 2258.025279}, "trend_signal": 1, "fair_value": 2122.361269, "relative_strength": -6.421833, "rate_of_change": 0.07196134304457237, "market_dynamics": -0.207944, "expectation": {"probability": 54.0149, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2291.036791, "high": 2300.744574, "low": 2254.147217, "close": 2254.147217, "volume": 15300}, "trend_line": 2239.094816, "activity_lines": {"activity_5": 2277.381185, "activity_10": 2281.96317, "activity_20": 2274.594839, "activity_30": 2259.041712}, "trend_signal": 1, "fair_value": 2123.514691, "relative_strength": -7.502007, "rate_of_change": 0.03137604334098108, "market_dynamics": -0.597188, "expectation": {"probability": 55.7513, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2258.03033, "high": 2272.592005, "low": 2237.643911, "close": 2242.497803, "volume": 21800}, "trend_line": 2239.66626, "activity_lines": {"activity_5": 2262.948926, "activity_10": 2274.583696, "activity_20": 2272.462457, "activity_30": 2259.26126}, "trend_signal": 1, "fair_value": 2124.797999, "relative_strength": -9.076538, "rate_of_change": 0.02552120597648492, "market_dynamics": -1.012815, "expectation": {"probability": 55.5715, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2242.498045, "high": 2270.650825, "low": 2242.498045, "close": 2261.913818, "volume": 9800}, "trend_line": 2240.176912, "activity_lines": {"activity_5": 2258.807064, "activity_10": 2271.037078, "activity_20": 2272.056207, "activity_30": 2260.696586}, "trend_signal": 1, "fair_value": 2126.175686, "relative_strength": -7.744216, "rate_of_change": 0.022800361335975853, "market_dynamics": -1.10487, "expectation": {"probability": 52.9183, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2267.738132, "high": 2269.67984, "low": 2252.205829, "close": 2264.825928, "volume": 7800}, "trend_line": 2242.618986, "activity_lines": {"activity_5": 2259.713151, "activity_10": 2268.320663, "activity_20": 2271.799183, "activity_30": 2262.286845}, "trend_signal": 1, "fair_value": 2127.45171, "relative_strength": -7.087257, "rate_of_change": 0.10901255105873744, "market_dynamics": -1.205893, "expectation": {"probability": 52.8349, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2266.767578, "high": 2287.153998, "low": 2257.059867, "close": 2278.416992, "volume": 15700}, "trend_line": 2246.254272, "activity_lines": {"activity_5": 2265.084863, "activity_10": 2268.761972, "activity_20": 2272.758922, "activity_30": 2264.596394}, "trend_signal": 1, "fair_value": 2128.79079, "relative_strength": -6.871636, "rate_of_change": 0.1621000278109738, "market_dynamics": -1.071806, "expectation": {"probability": 52.8349, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2278.416786, "high": 2281.329121, "low": 2232.790208, "close": 2237.644043, "volume": 26400}, "trend_line": 2248.498275, "activity_lines": {"activity_5": 2257.51276, "activity_10": 2262.725493, "activity_20": 2269.601234, "activity_30": 2264.040895}, "trend_signal": 1, "fair_value": 2129.675982, "relative_strength": -8.770164, "rate_of_change": 0.09989977661797823, "market_dynamics": -0.988624, "expectation": {"probability": 56.1338, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2250.264217, "high": 2267.73819, "low": 2237.644061, "close": 2252.205566, "volume": 14200}, "trend_line": 2251.066764, "activity_lines": {"activity_5": 2255.89471, "activity_10": 2259.23066, "activity_20": 2267.928145, "activity_30": 2264.280075}, "trend_signal": 1, "fair_value": 2130.516138, "relative_strength": -7.556705, "rate_of_change": 0.11423130844964632, "market_dynamics": -0.987972, "expectation": {"probability": 51.9068, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2252.205566, "high": 2291.036771, "low": 2242.497784, "close": 2289.095215, "volume": 25700}, "trend_line": 2255.251082, "activity_lines": {"activity_5": 2265.926025, "activity_10": 2263.30791, "activity_20": 2269.916335, "activity_30": 2266.733524}, "trend_signal": 1, "fair_value": 2131.550651, "relative_strength": -8.285996, "rate_of_change": 0.18588155921971913, "market_dynamics": -0.79408, "expectation": {"probability": 51.8898, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2320.160423, "high": 2320.160423, "low": 2271.621187, "close": 2281.329102, "volume": 26000}, "trend_line": 2258.790356, "activity_lines": {"activity_5": 2271.556543, "activity_10": 2266.590909, "activity_20": 2270.939524, "activity_30": 2268.415977}, "trend_signal": 1, "fair_value": 2131.440398, "relative_strength": -11.368378, "rate_of_change": 0.15693480997517373, "market_dynamics": -0.735586, "expectation": {"probability": 54.1652, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2286.182842, "high": 2338.605135, "low": 2283.270507, "close": 2317.247803, "volume": 40500}, "trend_line": 2263.108553, "activity_lines": {"activity_5": 2288.05975, "activity_10": 2276.08687, "activity_20": 2275.144579, "activity_30": 2272.187425}, "trend_signal": 1, "fair_value": 2132.113904, "relative_strength": -10.399395, "rate_of_change": 0.19117298728187304, "market_dynamics": -0.273108, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2323.072454, "high": 2325.01401, "low": 2291.036902, "close": 2306.56958, "volume": 10100}, "trend_line": 2267.650073, "activity_lines": {"activity_5": 2298.414828, "activity_10": 2283.111821, "activity_20": 2278.078967, "activity_30": 2274.991362}, "trend_signal": 1, "fair_value": 2132.412122, "relative_strength": -8.141653, "rate_of_change": 0.20067618912842153, "market_dynamics": -0.017659, "expectation": {"probability": 54.1359, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2317.248106, "high": 2321.131067, "low": 2300.744721, "close": 2313.36499, "volume": 10700}, "trend_line": 2270.873397, "activity_lines": {"activity_5": 2306.440007, "activity_10": 2290.419167, "activity_20": 2281.434704, "activity_30": 2277.940712}, "trend_signal": 1, "fair_value": 2131.78526, "relative_strength": -1.953109, "rate_of_change": 0.14214380068507368, "market_dynamics": 0.084622, "expectation": {"probability": 50.1504, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2325.01416, "high": 2474.514103, "low": 2242.498045, "close": 2255.118164, "volume": 104200}, "trend_line": 2271.543701, "activity_lines": {"activity_5": 2290.972282, "activity_10": 2285.847687, "activity_20": 2278.984933, "activity_30": 2276.924245}, "trend_signal": 1, "fair_value": 2131.651383, "relative_strength": 0.281541, "rate_of_change": 0.029517453543898065, "market_dynamics": 0.225326, "expectation": {"probability": 53.8594, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2221.140912, "high": 2329.868168, "low": 2136.683194, "close": 2317.247803, "volume": 54600}, "trend_line": 2273.834465, "activity_lines": {"activity_5": 2298.479574, "activity_10": 2292.696063, "activity_20": 2282.563393, "activity_30": 2279.872897}, "trend_signal": 1, "fair_value": 2131.687149, "relative_strength": 5.548585, "rate_of_change": 0.10084613379841173, "market_dynamics": 0.187993, "expectation": {"probability": 49.398, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2317.248045, "high": 2367.728388, "low": 2314.335579, "close": 2333.751221, "volume": 14900}, "trend_line": 2277.318962, "activity_lines": {"activity_5": 2309.093425, "activity_10": 2301.591935, "activity_20": 2287.643808, "activity_30": 2283.738494}, "trend_signal": 1, "fair_value": 2132.237821, "relative_strength": -2.051684, "rate_of_change": 0.15324321333127122, "market_dynamics": 0.420845, "expectation": {"probability": 50.6684, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2333.751371, "high": 2334.722056, "low": 2293.949291, "close": 2318.21875, "volume": 13700}, "trend_line": 2279.320272, "activity_lines": {"activity_5": 2313.429557, "activity_10": 2306.657644, "activity_20": 2291.22645, "activity_30": 2286.37719}, "trend_signal": 1, "fair_value": 2132.261764, "relative_strength": -3.306579, "rate_of_change": 0.08788009204659243, "market_dynamics": 0.554789, "expectation": {"probability": 52.9529, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2318.218656, "high": 2334.72185, "low": 2301.715425, "close": 2323.07251, "volume": 12500}, "trend_line": 2280.646647, "activity_lines": {"activity_5": 2318.606999, "activity_10": 2311.14086, "activity_20": 2294.859928, "activity_30": 2289.199915}, "trend_signal": 1, "fair_value": 2132.43113, "relative_strength": -3.652156, "rate_of_change": 0.058191690579589526, "market_dynamics": 0.687182, "expectation": {"probability": 50.6662, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2338.605037, "high": 2339.576099, "low": 2282.29999, "close": 2298.803223, "volume": 21300}, "trend_line": 2282.547852, "activity_lines": {"activity_5": 2315.04751, "activity_10": 2309.922989, "activity_20": 2296.0711, "activity_30": 2290.371307}, "trend_signal": 1, "fair_value": 2132.156139, "relative_strength": 1.394697, "rate_of_change": 0.08336254116791807, "market_dynamics": 0.524432, "expectation": {"probability": 52.3625, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2313.365081, "high": 2334.722207, "low": 2295.890981, "close": 2309.481689, "volume": 28200}, "trend_line": 2285.159009, "activity_lines": {"activity_5": 2312.135173, "activity_10": 2310.470148, "activity_20": 2298.414836, "activity_30": 2292.108974}, "trend_signal": 1, "fair_value": 2131.823253, "relative_strength": 1.497159, "rate_of_change": 0.11439659403906424, "market_dynamics": 0.372489, "expectation": {"probability": 49.3743, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2328.897576, "high": 2336.66318, "low": 2310.452784, "close": 2316.2771, "volume": 16700}, "trend_line": 2286.902507, "activity_lines": {"activity_5": 2312.005713, "activity_10": 2311.740971, "activity_20": 2301.188484, "activity_30": 2294.116593}, "trend_signal": 1, "fair_value": 2131.642228, "relative_strength": -0.992669, "rate_of_change": 0.07629657249815554, "market_dynamics": 0.32862, "expectation": {"probability": 50.582, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2326.955737, "high": 2348.945301, "low": 2312.394061, "close": 2334.270508, "volume": 25200}, "trend_line": 2289.406698, "activity_lines": {"activity_5": 2319.038998, "activity_10": 2316.300972, "activity_20": 2305.54173, "activity_30": 2297.172593}, "trend_signal": 1, "fair_value": 2132.317372, "relative_strength": -5.172129, "rate_of_change": 0.10950143227946497, "market_dynamics": 0.382124, "expectation": {"probability": 51.3612, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2332.313769, "high": 2338.183686, "low": 2308.834232, "close": 2313.72583, "volume": 15900}, "trend_line": 2291.226066, "activity_lines": {"activity_5": 2318.153939, "activity_10": 2316.621924, "activity_20": 2307.5568, "activity_30": 2298.741569}, "trend_signal": 1, "fair_value": 2132.993845, "relative_strength": -2.727419, "rate_of_change": 0.07946897340650635, "market_dynamics": 0.315195, "expectation": {"probability": 54.4974, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2318.617428, "high": 2318.617428, "low": 2303.942483, "close": 2313.72583, "volume": 18400}, "trend_line": 2292.401799, "activity_lines": {"activity_5": 2317.891992, "activity_10": 2316.936315, "activity_20": 2309.232689, "activity_30": 2300.193167}, "trend_signal": 1, "fair_value": 2133.609851, "relative_strength": -4.792507, "rate_of_change": 0.05131457857637852, "market_dynamics": 0.201652, "expectation": {"probability": 53.3723, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2313.725771, "high": 2316.660729, "low": 2275.571399, "close": 2284.376221, "volume": 18200}, "trend_line": 2291.79467, "activity_lines": {"activity_5": 2306.852002, "activity_10": 2310.848819, "activity_20": 2307.866654, "activity_30": 2299.675388}, "trend_signal": 1, "fair_value": 2134.557725, "relative_strength": -4.117086, "rate_of_change": -0.026484406017515352, "market_dynamics": -0.210459, "expectation": {"probability": 55.5513, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2296.115955, "high": 2296.115955, "low": 2216.872273, "close": 2227.633789, "volume": 30000}, "trend_line": 2288.386857, "activity_lines": {"activity_5": 2278.571566, "activity_10": 2295.042183, "activity_20": 2301.003481, "activity_30": 2295.535976}, "trend_signal": 0, "fair_value": 2134.754886, "relative_strength": -3.448057, "rate_of_change": -0.1486962616943454, "market_dynamics": -0.743693, "expectation": {"probability": 54.0267, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2250.135032, "high": 2435.037223, "low": 2250.135032, "close": 2279.484619, "volume": 194300}, "trend_line": 2289.9757, "activity_lines": {"activity_5": 2273.484294, "activity_10": 2290.592378, "activity_20": 2299.320307, "activity_30": 2294.961638}, "trend_signal": 0, "fair_value": 2135.756057, "relative_strength": -1.292399, "rate_of_change": 0.06943069940905526, "market_dynamics": -0.858519, "expectation": {"probability": 52.076, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2293.181004, "high": 2306.877478, "low": 2265.787894, "close": 2269.701172, "volume": 40800}, "trend_line": 2288.973283, "activity_lines": {"activity_5": 2268.788265, "activity_10": 2285.068022, "activity_20": 2296.506135, "activity_30": 2293.653604}, "trend_signal": 0, "fair_value": 2136.416371, "relative_strength": -5.040364, "rate_of_change": -0.04377413262508203, "market_dynamics": -1.009214, "expectation": {"probability": 53.4122, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2270.679543, "high": 2291.224402, "low": 2260.896536, "close": 2264.809814, "volume": 30800}, "trend_line": 2287.031193, "activity_lines": {"activity_5": 2265.396761, "activity_10": 2279.624716, "activity_20": 2293.142807, "activity_30": 2292.09467}, "trend_signal": 0, "fair_value": 2137.22068, "relative_strength": -2.957016, "rate_of_change": -0.08484546387778907, "market_dynamics": -0.996496, "expectation": {"probability": 53.4122, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2268.722896, "high": 2283.397879, "low": 2252.091605, "close": 2260.896484, "volume": 25700}, "trend_line": 2286.932577, "activity_lines": {"activity_5": 2263.961881, "activity_10": 2274.087957, "activity_20": 2289.522426, "activity_30": 2290.40856}, "trend_signal": 0, "fair_value": 2138.102696, "relative_strength": -2.040462, "rate_of_change": -0.0043119656741719544, "market_dynamics": -0.957612, "expectation": {"probability": 53.4122, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2264.809566, "high": 2286.332664, "low": 2253.070031, "close": 2283.397705, "volume": 23900}, "trend_line": 2286.775016, "activity_lines": {"activity_5": 2271.592724, "activity_10": 2273.525697, "activity_20": 2288.142317, "activity_30": 2290.180504}, "trend_signal": 0, "fair_value": 2139.431281, "relative_strength": -0.712303, "rate_of_change": -0.006889621564911879, "market_dynamics": -1.003014, "expectation": {"probability": 51.847, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2294.159312, "high": 2294.159312, "low": 2270.679548, "close": 2278.506104, "volume": 28400}, "trend_line": 2287.586979, "activity_lines": {"activity_5": 2273.875439, "activity_10": 2272.671862, "activity_20": 2286.457531, "activity_30": 2289.647026}, "trend_signal": 0, "fair_value": 2140.347573, "relative_strength": -2.882826, "rate_of_change": 0.03550690357901414, "market_dynamics": -0.989945, "expectation": {"probability": 53.2761, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2287.310883, "high": 2295.137833, "low": 2278.506008, "close": 2282.419678, "volume": 56200}, "trend_line": 2288.917708, "activity_lines": {"activity_5": 2277.527914, "activity_10": 2273.543484, "activity_20": 2285.279103, "activity_30": 2289.313651}, "trend_signal": 0, "fair_value": 2141.131742, "relative_strength": -3.386839, "rate_of_change": 0.058171733456076465, "market_dynamics": -0.791372, "expectation": {"probability": 50.5924, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2288.289451, "high": 2364.598351, "low": 2282.419537, "close": 2310.790771, "volume": 43500}, "trend_line": 2290.54694, "activity_lines": {"activity_5": 2289.789518, "activity_10": 2280.142689, "activity_20": 2286.950042, "activity_30": 2290.724817}, "trend_signal": 0, "fair_value": 2141.608001, "relative_strength": -0.059691, "rate_of_change": 0.07117914262736043, "market_dynamics": -0.467056, "expectation": {"probability": 50.073, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2310.790723, "high": 2366.554904, "low": 2309.812404, "close": 2332.313721, "volume": 34300}, "trend_line": 2292.796533, "activity_lines": {"activity_5": 2306.160042, "activity_10": 2290.708523, "activity_20": 2290.405678, "activity_30": 2293.419448}, "trend_signal": 0, "fair_value": 2142.016642, "relative_strength": -2.822736, "rate_of_change": 0.09821204537288392, "market_dynamics": -0.158305, "expectation": {"probability": 50.0548, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2366.55498, "high": 2372.424897, "low": 2351.880187, "close": 2365.57666, "volume": 6700}, "trend_line": 2295.701856, "activity_lines": {"activity_5": 2328.857064, "activity_10": 2306.450573, "activity_20": 2296.957471, "activity_30": 2298.11494}, "trend_signal": 1, "fair_value": 2142.432922, "relative_strength": -0.234789, "rate_of_change": 0.1267152561591889, "market_dynamics": 0.23784, "expectation": {"probability": 50.8607, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2365.576753, "high": 2387.099784, "low": 2262.852936, "close": 2279.484619, "volume": 59300}, "trend_line": 2297.096541, "activity_lines": {"activity_5": 2317.378141, "activity_10": 2304.031472, "activity_20": 2295.158472, "activity_30": 2297.068667}, "trend_signal": 0, "fair_value": 2142.315472, "relative_strength": -1.978595, "rate_of_change": 0.06075200907969096, "market_dynamics": 0.360979, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2297.094375, "high": 2345.031822, "low": 2284.376221, "close": 2328.400391, "volume": 24900}, "trend_line": 2299.636369, "activity_lines": {"activity_5": 2322.139242, "activity_10": 2310.506148, "activity_20": 2298.202566, "activity_30": 2299.08827}, "trend_signal": 0, "fair_value": 2143.285551, "relative_strength": 2.096371, "rate_of_change": 0.11056688104603014, "market_dynamics": 0.473532, "expectation": {"probability": 48.4609, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2346.988554, "high": 2346.988554, "low": 2320.573982, "close": 2333.292236, "volume": 24400}, "trend_line": 2301.109603, "activity_lines": {"activity_5": 2325.465576, "activity_10": 2316.802992, "activity_20": 2301.687179, "activity_30": 2301.259616}, "trend_signal": 1, "fair_value": 2144.534896, "relative_strength": -1.331016, "rate_of_change": 0.06406378068549531, "market_dynamics": 0.519353, "expectation": {"probability": 51.1345, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2346.010214, "high": 2563.197047, "low": 2338.183658, "close": 2478.083252, "volume": 196500}, "trend_line": 2307.668075, "activity_lines": {"activity_5": 2375.555485, "activity_10": 2348.18034, "activity_20": 2318.79718, "activity_30": 2312.677271}, "trend_signal": 1, "fair_value": 2146.476573, "relative_strength": 5.761861, "rate_of_change": 0.2850134557454266, "market_dynamics": 0.764522, "expectation": {"probability": 51.6876, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2458.517256, "high": 2468.300452, "low": 2378.294896, "close": 2408.622803, "volume": 67500}, "trend_line": 2310.713908, "activity_lines": {"activity_5": 2392.773942, "activity_10": 2362.979665, "activity_20": 2328.489035, "activity_30": 2319.190479}, "trend_signal": 1, "fair_value": 2147.930666, "relative_strength": 4.833404, "rate_of_change": 0.13198748264522964, "market_dynamics": 1.04384, "expectation": {"probability": 53.6977, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2408.622806, "high": 2443.842285, "low": 2379.273193, "close": 2421.34082, "volume": 40000}, "trend_line": 2314.539616, "activity_lines": {"activity_5": 2411.361995, "activity_10": 2377.814537, "activity_20": 2338.952388, "activity_30": 2326.327699}, "trend_signal": 1, "fair_value": 2149.399769, "relative_strength": 4.280095, "rate_of_change": 0.16556389723343673, "market_dynamics": 1.189613, "expectation": {"probability": 51.1275, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2421.340965, "high": 2465.365234, "low": 2412.536088, "close": 2465.365234, "volume": 27500}, "trend_line": 2319.606291, "activity_lines": {"activity_5": 2435.167773, "activity_10": 2398.056854, "activity_20": 2353.193922, "activity_30": 2336.058384}, "trend_signal": 1, "fair_value": 2151.338524, "relative_strength": 6.999164, "rate_of_change": 0.21890638487995667, "market_dynamics": 1.337086, "expectation": {"probability": 51.8963, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2488.844888, "high": 2502.541361, "low": 2402.753036, "close": 2437.972168, "volume": 49000}, "trend_line": 2325.701424, "activity_lines": {"activity_5": 2440.71154, "activity_10": 2409.992329, "activity_20": 2364.1045, "activity_30": 2343.694892}, "trend_signal": 1, "fair_value": 2153.210521, "relative_strength": 10.106674, "rate_of_change": 0.2627658419296728, "market_dynamics": 1.168338, "expectation": {"probability": 55.1902, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2484.93176, "high": 2489.822928, "low": 2437.972419, "close": 2474.170166, "volume": 45200}, "trend_line": 2330.93217, "activity_lines": {"activity_5": 2451.342643, "activity_10": 2426.19687, "activity_20": 2377.870858, "activity_30": 2353.273521}, "trend_signal": 1, "fair_value": 2155.48991, "relative_strength": 12.186772, "rate_of_change": 0.22491046984886662, "market_dynamics": 1.164424, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2475.148434, "high": 2492.758185, "low": 2416.449242, "close": 2456.560547, "volume": 60300}, "trend_line": 2335.025814, "activity_lines": {"activity_5": 2456.364746, "activity_10": 2436.620455, "activity_20": 2389.056328, "activity_30": 2361.378578}, "trend_signal": 1, "fair_value": 2157.565718, "relative_strength": 10.624917, "rate_of_change": 0.17562261367734439, "market_dynamics": 1.168349, "expectation": {"probability": 54.9279, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2469.278484, "high": 2524.064296, "low": 2428.188985, "close": 2498.628174, "volume": 60500}, "trend_line": 2341.039461, "activity_lines": {"activity_5": 2472.213542, "activity_10": 2453.038445, "activity_20": 2403.158111, "activity_30": 2371.933569}, "trend_signal": 1, "fair_value": 2159.856768, "relative_strength": 10.301884, "rate_of_change": 0.2575409215582986, "market_dynamics": 1.209225, "expectation": {"probability": 51.7383, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2536.782626, "high": 2540.695904, "low": 2452.646949, "close": 2499.23584, "volume": 72100}, "trend_line": 2346.911572, "activity_lines": {"activity_5": 2483.112402, "activity_10": 2465.582493, "activity_20": 2416.274227, "activity_30": 2382.139787}, "trend_signal": 1, "fair_value": 2162.502063, "relative_strength": 11.640104, "rate_of_change": 0.250833490755931, "market_dynamics": 1.270454, "expectation": {"probability": 52.2029, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2497.264834, "high": 2514.01825, "low": 2444.047667, "close": 2470.65625, "volume": 40800}, "trend_line": 2352.640007, "activity_lines": {"activity_5": 2482.226693, "activity_10": 2469.824152, "activity_20": 2425.575455, "activity_30": 2390.123314}, "trend_signal": 1, "fair_value": 2165.328938, "relative_strength": 20.662856, "rate_of_change": 0.244083972670445, "market_dynamics": 1.144268, "expectation": {"probability": 55.3585, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2389.845098, "high": 2544.568999, "low": 2330.71491, "close": 2515.003906, "volume": 68500}, "trend_line": 2359.490747, "activity_lines": {"activity_5": 2493.944596, "activity_10": 2479.631494, "activity_20": 2438.120047, "activity_30": 2400.598404}, "trend_signal": 1, "fair_value": 2168.798801, "relative_strength": 22.89091, "rate_of_change": 0.2911937219300998, "market_dynamics": 1.141899, "expectation": {"probability": 52.1535, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2530.772065, "high": 2582.018092, "low": 2498.250462, "close": 2577.090576, "volume": 38500}, "trend_line": 2368.18453, "activity_lines": {"activity_5": 2523.635807, "activity_10": 2500.056037, "activity_20": 2455.367621, "activity_30": 2414.637103}, "trend_signal": 1, "fair_value": 2172.569379, "relative_strength": 21.332584, "rate_of_change": 0.3684601438278142, "market_dynamics": 1.197654, "expectation": {"probability": 52.5995, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2577.090635, "high": 2659.872676, "low": 2550.482051, "close": 2655.930664, "volume": 95000}, "trend_line": 2378.906535, "activity_lines": {"activity_5": 2571.571712, "activity_10": 2531.752091, "activity_20": 2478.725237, "activity_30": 2433.20137}, "trend_signal": 1, "fair_value": 2176.93046, "relative_strength": 21.068471, "rate_of_change": 0.4527520919157461, "market_dynamics": 1.323005, "expectation": {"probability": 53.1206, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2606.655588, "high": 2705.206142, "low": 2533.728361, "close": 2629.322266, "volume": 100000}, "trend_line": 2389.426416, "activity_lines": {"activity_5": 2600.151318, "activity_10": 2554.344984, "activity_20": 2497.75146, "activity_30": 2449.357223}, "trend_signal": 1, "fair_value": 2181.029777, "relative_strength": 15.776233, "rate_of_change": 0.4422149775631985, "market_dynamics": 1.574198, "expectation": {"probability": 56.1798, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2658.887384, "high": 2658.887384, "low": 2572.163086, "close": 2572.163086, "volume": 26500}, "trend_line": 2398.040991, "activity_lines": {"activity_5": 2601.005436, "activity_10": 2563.564262, "activity_20": 2509.682035, "activity_30": 2461.146686}, "trend_signal": 1, "fair_value": 2184.829565, "relative_strength": 10.895268, "rate_of_change": 0.36052899316402554, "market_dynamics": 1.524759, "expectation": {"probability": 55.6553, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2606.655669, "high": 2640.162619, "low": 2563.29355, "close": 2564.279053, "volume": 48500}, "trend_line": 2407.371086, "activity_lines": {"activity_5": 2592.464421, "activity_10": 2568.910245, "activity_20": 2519.617119, "activity_30": 2471.871722}, "trend_signal": 1, "fair_value": 2188.724728, "relative_strength": 9.478106, "rate_of_change": 0.3890715394364273, "market_dynamics": 1.395955, "expectation": {"probability": 55.0426, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2562.308225, "high": 2599.756987, "low": 2517.960583, "close": 2598.771484, "volume": 31000}, "trend_line": 2419.742342, "activity_lines": {"activity_5": 2592.135872, "activity_10": 2578.889236, "activity_20": 2531.7326, "activity_30": 2484.220135}, "trend_signal": 1, "fair_value": 2192.847078, "relative_strength": 12.324901, "rate_of_change": 0.513890694789208, "market_dynamics": 1.18664, "expectation": {"probability": 52.1132, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2592.858718, "high": 2649.03237, "low": 2591.873215, "close": 2639.177246, "volume": 32400}, "trend_line": 2431.732096, "activity_lines": {"activity_5": 2603.830518, "activity_10": 2593.629075, "activity_20": 2546.585797, "activity_30": 2498.377226}, "trend_signal": 1, "fair_value": 2197.094684, "relative_strength": 11.286907, "rate_of_change": 0.49549713586820293, "market_dynamics": 1.030857, "expectation": {"probability": 52.5338, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2643.119191, "high": 2649.032209, "low": 2577.090736, "close": 2613.554199, "volume": 31600}, "trend_line": 2443.193864, "activity_lines": {"activity_5": 2608.101042, "activity_10": 2601.154741, "activity_20": 2557.285882, "activity_30": 2510.107684}, "trend_signal": 1, "fair_value": 2201.111164, "relative_strength": 10.506927, "rate_of_change": 0.47134172464365354, "market_dynamics": 0.972691, "expectation": {"probability": 55.3375, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2617.496237, "high": 2639.177356, "low": 2592.858735, "close": 2593.844238, "volume": 30900}, "trend_line": 2454.161678, "activity_lines": {"activity_5": 2606.852783, "activity_10": 2603.018262, "activity_20": 2564.750952, "activity_30": 2519.827063}, "trend_signal": 1, "fair_value": 2205.025614, "relative_strength": 9.039973, "rate_of_change": 0.4489129643622946, "market_dynamics": 0.686628, "expectation": {"probability": 54.8464, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2593.843951, "high": 2608.626497, "low": 2562.307861, "close": 2562.307861, "volume": 23600}, "trend_line": 2464.208724, "activity_lines": {"activity_5": 2593.646989, "activity_10": 2596.908114, "activity_20": 2567.971834, "activity_30": 2526.804236}, "trend_signal": 1, "fair_value": 2209.047977, "relative_strength": 5.847431, "rate_of_change": 0.4093881055215522, "market_dynamics": 0.273794, "expectation": {"probability": 54.2722, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2584.974532, "high": 2584.974532, "low": 2493.322763, "close": 2532.74292, "volume": 40700}, "trend_line": 2472.520231, "activity_lines": {"activity_5": 2570.717627, "activity_10": 2584.562451, "activity_20": 2567.975938, "activity_30": 2531.225797}, "trend_signal": 1, "fair_value": 2212.19381, "relative_strength": -0.087765, "rate_of_change": 0.33728908265969976, "market_dynamics": -0.228629, "expectation": {"probability": 55.3681, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2594.82958, "high": 2594.82958, "low": 2540.626835, "close": 2565.264648, "volume": 48900}, "trend_line": 2482.078849, "activity_lines": {"activity_5": 2563.030745, "activity_10": 2578.93615, "activity_20": 2570.486301, "activity_30": 2537.209308}, "trend_signal": 1, "fair_value": 2215.529875, "relative_strength": 1.790215, "rate_of_change": 0.3865941269218284, "market_dynamics": -0.550232, "expectation": {"probability": 52.0864, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2579.061413, "high": 2579.061413, "low": 2545.554477, "close": 2552.453125, "volume": 48500}, "trend_line": 2491.079964, "activity_lines": {"activity_5": 2556.000862, "activity_10": 2572.628955, "activity_20": 2571.091168, "activity_30": 2541.749584}, "trend_signal": 1, "fair_value": 2218.862852, "relative_strength": 1.644514, "rate_of_change": 0.3626442005912289, "market_dynamics": -0.701943, "expectation": {"probability": 55.4676, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2562.308097, "high": 2573.148513, "low": 2524.858887, "close": 2536.685059, "volume": 28900}, "trend_line": 2498.609774, "activity_lines": {"activity_5": 2547.788363, "activity_10": 2564.852459, "activity_20": 2569.77961, "activity_30": 2544.691848}, "trend_signal": 1, "fair_value": 2222.112989, "relative_strength": 0.197609, "rate_of_change": 0.3022709069486939, "market_dynamics": -0.820567, "expectation": {"probability": 54.9291, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2553.438552, "high": 2557.380514, "low": 2526.829969, "close": 2548.510986, "volume": 21600}, "trend_line": 2505.816349, "activity_lines": {"activity_5": 2547.32845, "activity_10": 2559.871187, "activity_20": 2569.124269, "activity_30": 2547.911281}, "trend_signal": 1, "fair_value": 2225.365977, "relative_strength": -3.31229, "rate_of_change": 0.2884233894780305, "market_dynamics": -0.88509, "expectation": {"probability": 52.1807, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2549.496473, "high": 2590.887813, "low": 2504.163372, "close": 2515.003906, "volume": 83900}, "trend_line": 2510.797257, "activity_lines": {"activity_5": 2536.619303, "activity_10": 2549.08441, "activity_20": 2564.923773, "activity_30": 2548.504026}, "trend_signal": 1, "fair_value": 2228.59873, "relative_strength": -3.013943, "rate_of_change": 0.19877386473225533, "market_dynamics": -0.916443, "expectation": {"probability": 55.2748, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2522.888016, "high": 2526.829825, "low": 2508.105469, "close": 2524.858887, "volume": 40100}, "trend_line": 2518.9764, "activity_lines": {"activity_5": 2530.377751, "activity_10": 2541.612496, "activity_20": 2561.383546, "activity_30": 2549.411228}, "trend_signal": 1, "fair_value": 2231.912893, "relative_strength": -4.844119, "rate_of_change": 0.32575879940910096, "market_dynamics": -1.00703, "expectation": {"probability": 51.9914, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2524.858912, "high": 2529.786427, "low": 2515.003915, "close": 2517.960449, "volume": 35900}, "trend_line": 2525.295068, "activity_lines": {"activity_5": 2524.530436, "activity_10": 2534.964835, "activity_20": 2557.061416, "activity_30": 2549.345683}, "trend_signal": 0, "fair_value": 2235.176757, "relative_strength": -8.421384, "rate_of_change": 0.2508426835598733, "market_dynamics": -0.999701, "expectation": {"probability": 60.5714, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2526.830003, "high": 2526.830003, "low": 2502.192483, "close": 2507.119873, "volume": 54300}, "trend_line": 2531.089323, "activity_lines": {"activity_5": 2517.369108, "activity_10": 2528.084228, "activity_20": 2551.617686, "activity_30": 2548.17309}, "trend_signal": 0, "fair_value": 2238.37113, "relative_strength": -7.176586, "rate_of_change": 0.22944863249541853, "market_dynamics": -0.925303, "expectation": {"probability": 60.8418, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2508.105275, "high": 2508.105275, "low": 2473.612886, "close": 2492.337402, "volume": 51700}, "trend_line": 2531.564461, "activity_lines": {"activity_5": 2507.251302, "activity_10": 2520.092707, "activity_20": 2544.592465, "activity_30": 2545.672966}, "trend_signal": 0, "fair_value": 2241.428187, "relative_strength": -7.858506, "rate_of_change": 0.018772075551906076, "market_dynamics": -1.012175, "expectation": {"probability": 59.1255, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2492.337318, "high": 2511.062012, "low": 2487.409803, "close": 2497.264893, "volume": 45500}, "trend_line": 2534.519198, "activity_lines": {"activity_5": 2502.520898, "activity_10": 2514.269283, "activity_20": 2538.144465, "activity_30": 2543.460091}, "trend_signal": 0, "fair_value": 2244.577625, "relative_strength": -8.178048, "rate_of_change": 0.11671585083134182, "market_dynamics": -1.065599, "expectation": {"probability": 55.6999, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2508.10525, "high": 2518.946011, "low": 2493.322704, "close": 2515.989502, "volume": 62400}, "trend_line": 2537.674154, "activity_lines": {"activity_5": 2505.214632, "activity_10": 2512.495388, "activity_20": 2533.859883, "activity_30": 2542.264626}, "trend_signal": 0, "fair_value": 2247.731578, "relative_strength": -10.916695, "rate_of_change": 0.12447946744650606, "market_dynamics": -1.026717, "expectation": {"probability": 55.6999, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2520.916925, "high": 2521.902428, "low": 2514.018286, "close": 2515.003906, "volume": 32900}, "trend_line": 2539.328776, "activity_lines": {"activity_5": 2508.171126, "activity_10": 2511.438206, "activity_20": 2530.147821, "activity_30": 2540.80203}, "trend_signal": 0, "fair_value": 2250.860974, "relative_strength": -11.350055, "rate_of_change": 0.06520230335293148, "market_dynamics": -1.146579, "expectation": {"probability": 59.0113, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2522.887965, "high": 2522.887965, "low": 2500.221444, "close": 2510.076416, "volume": 47800}, "trend_line": 2541.732251, "activity_lines": {"activity_5": 2509.682227, "activity_10": 2510.166011, "activity_20": 2526.510848, "activity_30": 2538.914781}, "trend_signal": 0, "fair_value": 2254.020248, "relative_strength": -12.039219, "rate_of_change": 0.0946500123464151, "market_dynamics": -1.118718, "expectation": {"probability": 58.7905, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2529.942537, "high": 2529.942537, "low": 2366.04753, "close": 2418.692627, "volume": 80100}, "trend_line": 2539.883, "activity_lines": {"activity_5": 2480.534961, "activity_10": 2492.762376, "activity_20": 2514.466307, "activity_30": 2530.97674}, "trend_signal": 0, "fair_value": 2256.630428, "relative_strength": -15.828065, "rate_of_change": -0.07275553903337141, "market_dynamics": -1.092473, "expectation": {"probability": 58.1165, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2448.491579, "high": 2448.491579, "low": 2395.846622, "close": 2413.726074, "volume": 44200}, "trend_line": 2538.455184, "activity_lines": {"activity_5": 2454.641829, "activity_10": 2476.816064, "activity_20": 2502.64203, "activity_30": 2522.837584}, "trend_signal": 0, "fair_value": 2259.074202, "relative_strength": -19.850194, "rate_of_change": -0.05621581781522588, "market_dynamics": -1.226506, "expectation": {"probability": 56.4655, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2413.726036, "high": 2427.632276, "low": 2381.940343, "close": 2425.645752, "volume": 43100}, "trend_line": 2536.022436, "activity_lines": {"activity_5": 2438.291178, "activity_10": 2464.878382, "activity_20": 2492.83413, "activity_30": 2515.559556}, "trend_signal": 0, "fair_value": 2261.649438, "relative_strength": -18.40574, "rate_of_change": -0.09583576717577849, "market_dynamics": -1.255094, "expectation": {"probability": 53.5325, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2423.659108, "high": 2450.478296, "low": 2411.739473, "close": 2439.551758, "volume": 33600}, "trend_line": 2534.032967, "activity_lines": {"activity_5": 2432.598779, "activity_10": 2457.27294, "activity_20": 2485.367427, "activity_30": 2509.335641}, "trend_signal": 0, "fair_value": 2264.350515, "relative_strength": -20.570181, "rate_of_change": -0.07844839902670715, "market_dynamics": -1.343242, "expectation": {"probability": 54.2162, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2439.551758, "high": 2440.54519, "low": 2388.893535, "close": 2411.739502, "volume": 38500}, "trend_line": 2532.069075, "activity_lines": {"activity_5": 2422.665772, "activity_10": 2446.036337, "activity_20": 2476.080521, "activity_30": 2501.44574}, "trend_signal": 0, "fair_value": 2266.928359, "relative_strength": -25.819787, "rate_of_change": -0.07750064918552475, "market_dynamics": -1.419042, "expectation": {"probability": 58.3234, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2403.792949, "high": 2403.792949, "low": 2373.993977, "close": 2398.826416, "volume": 28900}, "trend_line": 2528.196492, "activity_lines": {"activity_5": 2414.984196, "activity_10": 2434.186088, "activity_20": 2466.430963, "activity_30": 2492.84944}, "trend_signal": 0, "fair_value": 2269.435663, "relative_strength": -22.850664, "rate_of_change": -0.15294144374792973, "market_dynamics": -1.419522, "expectation": {"probability": 57.9073, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2402.799724, "high": 2413.726036, "low": 2383.926968, "close": 2391.873291, "volume": 53200}, "trend_line": 2522.022583, "activity_lines": {"activity_5": 2406.309326, "activity_10": 2422.771835, "activity_20": 2456.897685, "activity_30": 2484.054394}, "trend_signal": 0, "fair_value": 2271.922861, "relative_strength": -22.960635, "rate_of_change": -0.2442021029431954, "market_dynamics": -1.365248, "expectation": {"probability": 56.733, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2391.873253, "high": 2405.779575, "low": 2381.940224, "close": 2403.792969, "volume": 42900}, "trend_line": 2513.617993, "activity_lines": {"activity_5": 2403.064535, "activity_10": 2415.441007, "activity_20": 2449.170423, "activity_30": 2476.426677}, "trend_signal": 0, "fair_value": 2274.48035, "relative_strength": -19.547746, "rate_of_change": -0.3332480072403895, "market_dynamics": -1.336447, "expectation": {"probability": 52.3375, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2408.759426, "high": 2434.585478, "low": 2403.792912, "close": 2425.645752, "volume": 37500}, "trend_line": 2506.828776, "activity_lines": {"activity_5": 2408.560856, "activity_10": 2414.123349, "activity_20": 2444.293291, "activity_30": 2470.751049}, "trend_signal": 0, "fair_value": 2277.184038, "relative_strength": -21.16278, "rate_of_change": -0.27009740616540884, "market_dynamics": -1.207519, "expectation": {"probability": 53.4188, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2438.558661, "high": 2438.558661, "low": 2414.719315, "close": 2429.618896, "volume": 40400}, "trend_line": 2502.077303, "activity_lines": {"activity_5": 2416.308626, "activity_10": 2415.152774, "activity_20": 2440.398398, "activity_30": 2465.769766}, "trend_signal": 0, "fair_value": 2279.803093, "relative_strength": -21.153988, "rate_of_change": -0.18954118627844432, "market_dynamics": -0.997554, "expectation": {"probability": 53.3191, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2433.592056, "high": 2478.290771, "low": 2432.598753, "close": 2478.290771, "volume": 75100}, "trend_line": 2499.211027, "activity_lines": {"activity_5": 2439.088395, "activity_10": 2426.494496, "activity_20": 2441.648761, "activity_30": 2464.235151}, "trend_signal": 0, "fair_value": 2282.67298, "relative_strength": -19.890682, "rate_of_change": -0.11455585311307219, "market_dynamics": -0.490618, "expectation": {"probability": 53.7401, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2478.290628, "high": 2487.230397, "low": 2464.384521, "close": 2468.357666, "volume": 53600}, "trend_line": 2494.8639, "activity_lines": {"activity_5": 2453.259505, "activity_10": 2434.946595, "activity_20": 2442.287495, "activity_30": 2462.244612}, "trend_signal": 0, "fair_value": 2285.430256, "relative_strength": -17.813541, "rate_of_change": -0.17393997357710925, "market_dynamics": -0.050697, "expectation": {"probability": 57.8683, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2468.357704, "high": 2579.607666, "low": 2458.424566, "close": 2579.607666, "volume": 73400}, "trend_line": 2492.878247, "activity_lines": {"activity_5": 2499.41499, "activity_10": 2462.632666, "activity_20": 2453.743593, "activity_30": 2467.711952}, "trend_signal": 0, "fair_value": 2288.888439, "relative_strength": -16.02509, "rate_of_change": -0.07958963212380962, "market_dynamics": 0.574519, "expectation": {"probability": 52.7353, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2607.420166, "high": 2621.326407, "low": 2583.580887, "close": 2593.513916, "volume": 36900}, "trend_line": 2492.210238, "activity_lines": {"activity_5": 2538.484912, "activity_10": 2490.047838, "activity_20": 2466.263387, "activity_30": 2474.204576}, "trend_signal": 0, "fair_value": 2292.46635, "relative_strength": -14.672447, "rate_of_change": -0.02679669577942222, "market_dynamics": 0.997325, "expectation": {"probability": 53.245, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2602.453613, "high": 2620.333008, "low": 2585.567316, "close": 2620.333008, "volume": 61200}, "trend_line": 2493.093197, "activity_lines": {"activity_5": 2575.30332, "activity_10": 2519.539897, "activity_20": 2480.977602, "activity_30": 2482.470561}, "trend_signal": 0, "fair_value": 2296.173359, "relative_strength": -16.240637, "rate_of_change": 0.03542875262034888, "market_dynamics": 1.193372, "expectation": {"probability": 53.5884, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2620.333075, "high": 2669.004883, "low": 2596.493805, "close": 2669.004883, "volume": 57300}, "trend_line": 2496.649764, "activity_lines": {"activity_5": 2615.631413, "activity_10": 2554.088778, "activity_20": 2499.788123, "activity_30": 2493.819702}, "trend_signal": 0, "fair_value": 2300.314706, "relative_strength": -17.551105, "rate_of_change": 0.14265680096834468, "market_dynamics": 1.442138, "expectation": {"probability": 54.3434, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2676.951164, "high": 2725.62308, "low": 2676.951164, "close": 2723.636475, "volume": 74400}, "trend_line": 2503.012882, "activity_lines": {"activity_5": 2661.455762, "activity_10": 2593.658341, "activity_20": 2522.960379, "activity_30": 2508.464006}, "trend_signal": 1, "fair_value": 2304.812371, "relative_strength": -15.511409, "rate_of_change": 0.2548662648542887, "market_dynamics": 1.48148, "expectation": {"probability": 55.0241, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2725.623123, "high": 2780.254768, "low": 2654.105386, "close": 2701.783936, "volume": 98100}, "trend_line": 2507.563525, "activity_lines": {"activity_5": 2682.977344, "activity_10": 2623.222656, "activity_20": 2542.973482, "activity_30": 2521.287945}, "trend_signal": 1, "fair_value": 2309.273941, "relative_strength": -15.039442, "rate_of_change": 0.1818066152485761, "market_dynamics": 1.62285, "expectation": {"probability": 56.9767, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2780.254796, "high": 2930.243408, "low": 2732.576257, "close": 2930.243408, "volume": 91300}, "trend_line": 2520.156535, "activity_lines": {"activity_5": 2772.506999, "activity_10": 2688.90704, "activity_20": 2583.859894, "activity_30": 2548.557615}, "trend_signal": 1, "fair_value": 2315.218347, "relative_strength": -9.199374, "rate_of_change": 0.5022010359637867, "market_dynamics": 1.69312, "expectation": {"probability": 55.6089, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2932.2301, "high": 3054.406263, "low": 2910.377437, "close": 2989.841553, "volume": 70000}, "trend_line": 2535.261751, "activity_lines": {"activity_5": 2859.454069, "activity_10": 2756.252948, "activity_20": 2628.444988, "activity_30": 2578.859874}, "trend_signal": 1, "fair_value": 2321.501973, "relative_strength": -11.459146, "rate_of_change": 0.5993761018499563, "market_dynamics": 1.736426, "expectation": {"probability": 55.7019, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2979.9087, "high": 3253.066856, "low": 2949.11631, "close": 3248.100342, "volume": 64700}, "trend_line": 2558.581397, "activity_lines": {"activity_5": 3007.8535, "activity_10": 2860.369132, "activity_20": 2695.341562, "activity_30": 2624.84946}, "trend_signal": 1, "fair_value": 2329.398288, "relative_strength": -3.413231, "rate_of_change": 0.9198121649885578, "market_dynamics": 1.726363, "expectation": {"probability": 56.1603, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3248.100533, "high": 3327.564697, "low": 3173.602814, "close": 3327.564697, "volume": 68400}, "trend_line": 2585.666756, "activity_lines": {"activity_5": 3144.134684, "activity_10": 2964.936843, "activity_20": 2765.856609, "activity_30": 2674.461286}, "trend_signal": 1, "fair_value": 2337.816222, "relative_strength": -4.171803, "rate_of_change": 1.0586084551290182, "market_dynamics": 1.757486, "expectation": {"probability": 56.563, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3228.234422, "high": 3297.765625, "low": 3118.970972, "close": 3213.334717, "volume": 63600}, "trend_line": 2608.615951, "activity_lines": {"activity_5": 3202.077328, "activity_10": 3033.113521, "activity_20": 2821.140998, "activity_30": 2714.955993}, "trend_signal": 1, "fair_value": 2345.422395, "relative_strength": -1.790766, "rate_of_change": 0.88755424289487, "market_dynamics": 1.654481, "expectation": {"probability": 57.6739, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3213.334717, "high": 3238.167341, "low": 3138.837003, "close": 3198.435303, "volume": 41600}, "trend_line": 2631.298446, "activity_lines": {"activity_5": 3220.950114, "activity_10": 3087.058905, "activity_20": 2871.255496, "activity_30": 2753.008855}, "trend_signal": 1, "fair_value": 2352.945292, "relative_strength": 1.25287, "rate_of_change": 0.8695222074105748, "market_dynamics": 1.474288, "expectation": {"probability": 57.4476, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3208.36837, "high": 3272.93299, "low": 3198.435303, "close": 3198.435303, "volume": 26200}, "trend_line": 2654.342293, "activity_lines": {"activity_5": 3221.943441, "activity_10": 3130.005717, "activity_20": 2917.756262, "activity_30": 2789.598329}, "trend_signal": 1, "fair_value": 2360.400904, "relative_strength": 2.315246, "rate_of_change": 0.8757595336641022, "market_dynamics": 1.254608, "expectation": {"probability": 55.5469, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3228.234287, "high": 3352.397231, "low": 3064.339427, "close": 3263.0, "volume": 83900}, "trend_line": 2680.031047, "activity_lines": {"activity_5": 3230.552083, "activity_10": 3174.180615, "activity_20": 2966.659876, "activity_30": 2828.866569}, "trend_signal": 1, "fair_value": 2368.153874, "relative_strength": 4.592212, "rate_of_change": 0.9678011034125427, "market_dynamics": 1.162345, "expectation": {"probability": 54.4558, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3195.0, "high": 3325.0, "low": 3175.0, "close": 3275.0, "volume": 27700}, "trend_line": 2705.95555, "activity_lines": {"activity_5": 3242.167415, "activity_10": 3209.73742, "activity_20": 3012.591235, "activity_30": 2867.251662}, "trend_signal": 1, "fair_value": 2376.020692, "relative_strength": 5.870258, "rate_of_change": 0.9673209953675654, "market_dynamics": 0.999491, "expectation": {"probability": 55.2462, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3295.0, "high": 3345.0, "low": 3205.0, "close": 3250.0, "volume": 37600}, "trend_line": 2730.422567, "activity_lines": {"activity_5": 3248.953727, "activity_10": 3230.723979, "activity_20": 3051.936277, "activity_30": 2902.351304}, "trend_signal": 1, "fair_value": 2383.899567, "relative_strength": -1.373087, "rate_of_change": 0.9041913862923557, "market_dynamics": 0.907067, "expectation": {"probability": 57.4334, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3250.0, "high": 3285.0, "low": 3170.0, "close": 3175.0, "volume": 30500}, "trend_line": 2752.422437, "activity_lines": {"activity_5": 3228.295687, "activity_10": 3228.10661, "activity_20": 3080.108904, "activity_30": 2931.033719}, "trend_signal": 1, "fair_value": 2391.223825, "relative_strength": -5.58157, "rate_of_change": 0.8057313276666931, "market_dynamics": 0.742316, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3185.0, "high": 3200.0, "low": 2961.0, "close": 3000.0, "volume": 45700}, "trend_line": 2768.753223, "activity_lines": {"activity_5": 3150.866667, "activity_10": 3189.220938, "activity_20": 3088.046511, "activity_30": 2947.006465}, "trend_signal": 1, "fair_value": 2397.346284, "relative_strength": -11.927506, "rate_of_change": 0.593324112624213, "market_dynamics": 0.298258, "expectation": {"probability": 55.957, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3000.0, "high": 3010.0, "low": 2825.0, "close": 2880.0, "volume": 76200}, "trend_line": 2784.130135, "activity_lines": {"activity_5": 3046.666667, "activity_10": 3128.332386, "activity_20": 3081.839446, "activity_30": 2954.183677}, "trend_signal": 1, "fair_value": 2402.754901, "relative_strength": -14.499027, "rate_of_change": 0.5553731503502694, "market_dynamics": -0.021765, "expectation": {"probability": 55.7978, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2915.0, "high": 2978.0, "low": 2896.0, "close": 2903.0, "volume": 11100}, "trend_line": 2800.439266, "activity_lines": {"activity_5": 2975.666667, "activity_10": 3078.318386, "activity_20": 3075.909956, "activity_30": 2961.8527}, "trend_signal": 1, "fair_value": 2408.274029, "relative_strength": -17.590232, "rate_of_change": 0.5857891050053226, "market_dynamics": -0.428126, "expectation": {"probability": 54.449, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2896.0, "high": 2900.0, "low": 2830.0, "close": 2900.0, "volume": 33000}, "trend_line": 2816.251074, "activity_lines": {"activity_5": 2928.466667, "activity_10": 3035.478289, "activity_20": 3067.625027, "activity_30": 2968.275973}, "trend_signal": 1, "fair_value": 2413.804697, "relative_strength": -15.326793, "rate_of_change": 0.5646188507628191, "market_dynamics": -0.718773, "expectation": {"probability": 55.7803, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2920.0, "high": 2920.0, "low": 2801.0, "close": 2885.0, "volume": 31000}, "trend_line": 2831.099349, "activity_lines": {"activity_5": 2899.6, "activity_10": 2995.607915, "activity_20": 3056.385848, "activity_30": 2972.711388}, "trend_signal": 1, "fair_value": 2419.208441, "relative_strength": -17.638677, "rate_of_change": 0.5272354846867707, "market_dynamics": -0.87955, "expectation": {"probability": 55.0633, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2885.0, "high": 3045.0, "low": 2803.0, "close": 2912.0, "volume": 52200}, "trend_line": 2847.774699, "activity_lines": {"activity_5": 2899.066667, "activity_10": 2966.345455, "activity_20": 3046.330069, "activity_30": 2977.930785}, "trend_signal": 1, "fair_value": 2424.846801, "relative_strength": -19.902434, "rate_of_change": 0.5890061754946905, "market_dynamics": -0.947377, "expectation": {"probability": 54.3561, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/aa624b45-adaf-4c4e-aad6-3ea1b56e0b14/", "share_image": "https://sharemaestro.com/terminal/aa624b45-adaf-4c4e-aad6-3ea1b56e0b14/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}