{"ticker": {"uuid": "aa631aab-65b9-4b7e-a538-222fcc2a559b", "symbol": "6346", "name": "Kikukawa Enterprise, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6346 fell 12.45%, moving from 6,567.52 to 5,750.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -29.69 and has softened across the 12-week window. Market Dynamics is -0.82 on the latest week. Expectation is undecided at 47.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,750.00"}, {"label": "12-Week Change", "value": "-12.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.73%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-29.69"}, {"label": "Market Dynamics", "value": "-0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5620.0, "high": 5850.0, "low": 5620.0, "close": 5750.0, "volume": 2600}, "trend_line": 6132.531104, "activity_lines": {"activity_5": 5832.666667, "activity_10": 5983.272727, "activity_20": 6131.319164, "activity_30": 6132.492872}, "trend_signal": 0, "fair_value": 4990.16906, "relative_strength": -29.688135, "rate_of_change": -0.19704148292356777, "market_dynamics": -0.822631, "expectation": {"probability": 47.7289, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3619.919735, "high": 3652.075928, "low": 3615.325832, "close": 3619.919434, "volume": 1100}, "trend_line": 3387.030729, "activity_lines": {"activity_5": 3619.919401, "activity_10": 3601.961803, "activity_20": 3527.835105, "activity_30": 3460.625295}, "trend_signal": 1, "fair_value": 3308.944655, "relative_strength": -7.782175, "rate_of_change": 0.27006845137450436, "market_dynamics": 1.661381, "expectation": {"probability": 48.8386, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3638.29464, "high": 3684.232666, "low": 3601.544189, "close": 3684.232666, "volume": 2200}, "trend_line": 3397.998136, "activity_lines": {"activity_5": 3640.132145, "activity_10": 3621.92397, "activity_20": 3549.113949, "activity_30": 3479.799613}, "trend_signal": 1, "fair_value": 3314.763038, "relative_strength": -9.881388, "rate_of_change": 0.3238059491488037, "market_dynamics": 1.569454, "expectation": {"probability": 45.7452, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3734.764776, "high": 3854.203613, "low": 3720.983356, "close": 3776.109131, "volume": 5100}, "trend_line": 3413.523283, "activity_lines": {"activity_5": 3688.520345, "activity_10": 3654.247719, "activity_20": 3577.213041, "activity_30": 3504.193871}, "trend_signal": 1, "fair_value": 3321.302803, "relative_strength": -4.858072, "rate_of_change": 0.4568909804722692, "market_dynamics": 1.673912, "expectation": {"probability": 46.4004, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3822.046988, "high": 3840.422448, "low": 3734.764893, "close": 3835.828613, "volume": 1300}, "trend_line": 3428.34773, "activity_lines": {"activity_5": 3746.402393, "activity_10": 3692.167552, "activity_20": 3608.675024, "activity_30": 3531.439376}, "trend_signal": 1, "fair_value": 3328.993476, "relative_strength": -4.329821, "rate_of_change": 0.43428580299506236, "market_dynamics": 1.705967, "expectation": {"probability": 47.1612, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3835.828613, "high": 3835.828613, "low": 3670.451564, "close": 3693.420166, "volume": 3500}, "trend_line": 3442.910815, "activity_lines": {"activity_5": 3741.808496, "activity_10": 3699.099987, "activity_20": 3624.285641, "activity_30": 3548.540823}, "trend_signal": 1, "fair_value": 3334.526439, "relative_strength": -5.418348, "rate_of_change": 0.4247843610659712, "market_dynamics": 1.6454, "expectation": {"probability": 52.1033, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3675.04511, "high": 3707.201754, "low": 3638.294659, "close": 3638.294678, "volume": 2300}, "trend_line": 3456.533488, "activity_lines": {"activity_5": 3713.939388, "activity_10": 3693.58742, "activity_20": 3632.86481, "activity_30": 3561.146234}, "trend_signal": 1, "fair_value": 3339.997374, "relative_strength": -6.672349, "rate_of_change": 0.3956731304409304, "market_dynamics": 1.312665, "expectation": {"probability": 51.8307, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3670.451172, "high": 3725.576904, "low": 3670.451172, "close": 3725.576904, "volume": 1100}, "trend_line": 3474.261719, "activity_lines": {"activity_5": 3713.939339, "activity_10": 3702.85854, "activity_20": 3648.237673, "activity_30": 3578.503874}, "trend_signal": 1, "fair_value": 3346.239699, "relative_strength": -4.12282, "rate_of_change": 0.5128904742727622, "market_dynamics": 0.834029, "expectation": {"probability": 47.0093, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3725.576811, "high": 3766.921387, "low": 3629.107252, "close": 3642.888672, "volume": 3200}, "trend_line": 3490.429834, "activity_lines": {"activity_5": 3683.620264, "activity_10": 3695.675533, "activity_20": 3653.800938, "activity_30": 3589.383032}, "trend_signal": 1, "fair_value": 3351.793056, "relative_strength": -7.414273, "rate_of_change": 0.465368366222382, "market_dynamics": 0.369146, "expectation": {"probability": 51.4419, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3647.482122, "high": 3743.952129, "low": 3647.482122, "close": 3665.857422, "volume": 3800}, "trend_line": 3508.858773, "activity_lines": {"activity_5": 3669.838802, "activity_10": 3692.251039, "activity_20": 3660.480843, "activity_30": 3600.700941}, "trend_signal": 1, "fair_value": 3357.573108, "relative_strength": -5.101733, "rate_of_change": 0.5279848006249852, "market_dynamics": 0.02326, "expectation": {"probability": 47.2814, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3698.014404, "high": 3803.671669, "low": 3675.045166, "close": 3780.702637, "volume": 1500}, "trend_line": 3528.723584, "activity_lines": {"activity_5": 3705.670492, "activity_10": 3708.705207, "activity_20": 3676.576397, "activity_30": 3618.239255}, "trend_signal": 1, "fair_value": 3363.69206, "relative_strength": -2.921134, "rate_of_change": 0.5661331015330642, "market_dynamics": -0.063663, "expectation": {"probability": 48.7315, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3638.294659, "high": 3688.826585, "low": 3537.230919, "close": 3675.045166, "volume": 3900}, "trend_line": 3544.468408, "activity_lines": {"activity_5": 3700.464193, "activity_10": 3703.025595, "activity_20": 3680.732702, "activity_30": 3627.679357}, "trend_signal": 1, "fair_value": 3368.709945, "relative_strength": -2.575724, "rate_of_change": 0.446190346883241, "market_dynamics": -0.176863, "expectation": {"probability": 52.9159, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3610.731746, "high": 3675.045034, "low": 3601.544133, "close": 3642.888672, "volume": 3200}, "trend_line": 3556.599512, "activity_lines": {"activity_5": 3682.08903, "activity_10": 3690.497062, "activity_20": 3680.710845, "activity_30": 3634.029051}, "trend_signal": 1, "fair_value": 3373.548185, "relative_strength": -3.905871, "rate_of_change": 0.34225453872347206, "market_dynamics": -0.256456, "expectation": {"probability": 52.6641, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3629.107178, "high": 3670.451172, "low": 3629.107178, "close": 3670.451172, "volume": 400}, "trend_line": 3569.350326, "activity_lines": {"activity_5": 3678.413916, "activity_10": 3683.731601, "activity_20": 3682.37335, "activity_30": 3641.37432}, "trend_signal": 1, "fair_value": 3378.854453, "relative_strength": -6.24669, "rate_of_change": 0.3585113802377547, "market_dynamics": -0.436643, "expectation": {"probability": 48.423, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3711.795898, "high": 3771.515137, "low": 3707.201492, "close": 3771.515137, "volume": 700}, "trend_line": 3583.227149, "activity_lines": {"activity_5": 3706.589291, "activity_10": 3697.26246, "activity_20": 3692.785985, "activity_30": 3654.417211}, "trend_signal": 1, "fair_value": 3385.073424, "relative_strength": -3.302636, "rate_of_change": 0.3887772768875476, "market_dynamics": -0.516832, "expectation": {"probability": 49.0376, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3771.515193, "high": 3771.515193, "low": 3730.170654, "close": 3766.921387, "volume": 900}, "trend_line": 3598.146997, "activity_lines": {"activity_5": 3726.189567, "activity_10": 3711.127428, "activity_20": 3701.732982, "activity_30": 3666.268452}, "trend_signal": 1, "fair_value": 3390.812689, "relative_strength": -5.953122, "rate_of_change": 0.416380189689169, "market_dynamics": -0.548827, "expectation": {"probability": 53.5419, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3766.921457, "high": 3895.548096, "low": 3766.921457, "close": 3835.828613, "volume": 2500}, "trend_line": 3615.363753, "activity_lines": {"activity_5": 3769.677669, "activity_10": 3736.184597, "activity_20": 3716.258185, "activity_30": 3681.60275}, "trend_signal": 1, "fair_value": 3397.23204, "relative_strength": -0.776152, "rate_of_change": 0.4784895118057974, "market_dynamics": -0.388854, "expectation": {"probability": 49.55, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3835.828613, "high": 3983.714111, "low": 3835.828613, "close": 3983.714111, "volume": 1100}, "trend_line": 3637.510026, "activity_lines": {"activity_5": 3851.742041, "activity_10": 3784.538512, "activity_20": 3743.642704, "activity_30": 3705.367289}, "trend_signal": 1, "fair_value": 3404.042565, "relative_strength": 4.983984, "rate_of_change": 0.6125600219790619, "market_dynamics": -0.063213, "expectation": {"probability": 46.7304, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3923.495018, "high": 3997.610689, "low": 3886.437024, "close": 3891.069336, "volume": 1600}, "trend_line": 3653.278735, "activity_lines": {"activity_5": 3880.203125, "activity_10": 3811.354519, "activity_20": 3760.602806, "activity_30": 3721.725954}, "trend_signal": 1, "fair_value": 3410.498951, "relative_strength": 5.366757, "rate_of_change": 0.43350283263246586, "market_dynamics": 0.114337, "expectation": {"probability": 50.3268, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3923.495117, "high": 4020.77187, "low": 3891.069538, "close": 3951.288574, "volume": 6400}, "trend_line": 3673.447038, "activity_lines": {"activity_5": 3914.029411, "activity_10": 3844.607102, "activity_20": 3782.006885, "activity_30": 3740.952395}, "trend_signal": 1, "fair_value": 3417.288083, "relative_strength": 2.678958, "rate_of_change": 0.5520603398470203, "market_dynamics": 0.583001, "expectation": {"probability": 45.4176, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3909.597847, "high": 3923.494521, "low": 3867.908209, "close": 3891.069336, "volume": 1800}, "trend_line": 3690.262362, "activity_lines": {"activity_5": 3915.797721, "activity_10": 3861.721076, "activity_20": 3796.054098, "activity_30": 3754.992544}, "trend_signal": 1, "fair_value": 3423.744469, "relative_strength": 4.525683, "rate_of_change": 0.4577532716833509, "market_dynamics": 0.728014, "expectation": {"probability": 50.6729, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3891.069237, "high": 3895.701172, "low": 3886.437012, "close": 3895.701172, "volume": 500}, "trend_line": 3705.427035, "activity_lines": {"activity_5": 3910.833447, "activity_10": 3877.670534, "activity_20": 3809.251249, "activity_30": 3768.24666}, "trend_signal": 1, "fair_value": 3430.337096, "relative_strength": 5.538209, "rate_of_change": 0.4109375299750089, "market_dynamics": 0.711178, "expectation": {"probability": 46.1126, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3895.701561, "high": 3965.184942, "low": 3872.541016, "close": 3872.541016, "volume": 3000}, "trend_line": 3719.666569, "activity_lines": {"activity_5": 3894.157617, "activity_10": 3885.397128, "activity_20": 3818.929424, "activity_30": 3779.028207}, "trend_signal": 1, "fair_value": 3436.754621, "relative_strength": 1.824138, "rate_of_change": 0.38428860872171566, "market_dynamics": 0.8042, "expectation": {"probability": 50.6673, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3909.598554, "high": 4150.473633, "low": 3881.805199, "close": 4113.416504, "volume": 5700}, "trend_line": 3740.557153, "activity_lines": {"activity_5": 3965.185156, "activity_10": 3932.743768, "activity_20": 3850.651415, "activity_30": 3804.431429}, "trend_signal": 1, "fair_value": 3444.476483, "relative_strength": 5.969222, "rate_of_change": 0.561625178291625, "market_dynamics": 0.86259, "expectation": {"probability": 45.2688, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4113.415956, "high": 4113.415956, "low": 3881.804885, "close": 4002.24292, "volume": 2600}, "trend_line": 3755.445044, "activity_lines": {"activity_5": 3984.33169, "activity_10": 3951.823114, "activity_20": 3870.17922, "activity_30": 3821.314382}, "trend_signal": 1, "fair_value": 3451.752069, "relative_strength": 0.000389, "rate_of_change": 0.39801265937240055, "market_dynamics": 0.888256, "expectation": {"probability": 50.89, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4006.874835, "high": 4006.874835, "low": 3914.230428, "close": 3955.92041, "volume": 1100}, "trend_line": 3768.635726, "activity_lines": {"activity_5": 3984.64043, "activity_10": 3958.285134, "activity_20": 3884.502909, "activity_30": 3834.248276}, "trend_signal": 1, "fair_value": 3459.050363, "relative_strength": -1.285183, "rate_of_change": 0.3512415132015955, "market_dynamics": 0.906758, "expectation": {"probability": 54.065, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3955.92041, "high": 3965.184861, "low": 3937.391555, "close": 3955.92041, "volume": 500}, "trend_line": 3781.2139, "activity_lines": {"activity_5": 3980.625765, "activity_10": 3961.310809, "activity_20": 3897.576596, "activity_30": 3846.331159}, "trend_signal": 1, "fair_value": 3466.029011, "relative_strength": -0.65218, "rate_of_change": 0.33375934726783985, "market_dynamics": 0.826212, "expectation": {"probability": 51.5389, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3955.920404, "high": 3974.449707, "low": 3886.437012, "close": 3886.437012, "volume": 1700}, "trend_line": 3789.179061, "activity_lines": {"activity_5": 3949.435352, "activity_10": 3949.519651, "activity_20": 3902.520314, "activity_30": 3853.119747}, "trend_signal": 1, "fair_value": 3472.615527, "relative_strength": 0.939125, "rate_of_change": 0.21065089705714943, "market_dynamics": 0.358253, "expectation": {"probability": 49.3015, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3886.437012, "high": 3937.39159, "low": 3881.804688, "close": 3881.804688, "volume": 2000}, "trend_line": 3797.908569, "activity_lines": {"activity_5": 3915.774431, "activity_10": 3938.654927, "activity_20": 3906.256857, "activity_30": 3859.095594}, "trend_signal": 1, "fair_value": 3478.852697, "relative_strength": -1.21414, "rate_of_change": 0.2303799281973376, "market_dynamics": 0.012248, "expectation": {"probability": 51.7025, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3881.804688, "high": 3937.391846, "low": 3881.804688, "close": 3937.391846, "volume": 1000}, "trend_line": 3808.797241, "activity_lines": {"activity_5": 3916.08335, "activity_10": 3938.065408, "activity_20": 3914.14972, "activity_30": 3868.094515}, "trend_signal": 1, "fair_value": 3485.978944, "relative_strength": -0.350504, "rate_of_change": 0.28670179395253476, "market_dynamics": -0.248553, "expectation": {"probability": 49.4681, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3937.391846, "high": 3960.552979, "low": 3891.069336, "close": 3960.552979, "volume": 3400}, "trend_line": 3820.151693, "activity_lines": {"activity_5": 3928.436052, "activity_10": 3941.939671, "activity_20": 3922.955384, "activity_30": 3877.885208}, "trend_signal": 1, "fair_value": 3492.321353, "relative_strength": -0.60557, "rate_of_change": 0.29811122203550194, "market_dynamics": -0.414245, "expectation": {"probability": 50.044, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3965.185208, "high": 3983.714111, "low": 3965.185208, "close": 3983.714111, "volume": 800}, "trend_line": 3832.278182, "activity_lines": {"activity_5": 3948.200293, "activity_10": 3948.76171, "activity_20": 3933.11044, "activity_30": 3888.437622}, "trend_signal": 1, "fair_value": 3499.211789, "relative_strength": 0.243579, "rate_of_change": 0.31743475062052257, "market_dynamics": -0.567872, "expectation": {"probability": 47.4091, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3983.714111, "high": 3983.714111, "low": 3918.862951, "close": 3942.023682, "volume": 700}, "trend_line": 3840.871216, "activity_lines": {"activity_5": 3952.214811, "activity_10": 3946.403436, "activity_20": 3937.825127, "activity_30": 3895.517977}, "trend_signal": 1, "fair_value": 3505.994806, "relative_strength": -6.770997, "rate_of_change": 0.22422782459689375, "market_dynamics": -0.626673, "expectation": {"probability": 54.7331, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3942.023682, "high": 3965.184907, "low": 3891.069336, "close": 3891.069336, "volume": 2000}, "trend_line": 3844.703223, "activity_lines": {"activity_5": 3935.53877, "activity_10": 3933.517414, "activity_20": 3936.262566, "activity_30": 3898.756565}, "trend_signal": 1, "fair_value": 3511.971716, "relative_strength": -8.780908, "rate_of_change": 0.09976921340233699, "market_dynamics": -0.711722, "expectation": {"probability": 53.8737, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3891.069336, "high": 3992.978516, "low": 3891.069336, "close": 3992.978516, "volume": 2100}, "trend_line": 3849.941553, "activity_lines": {"activity_5": 3952.214811, "activity_10": 3943.20301, "activity_20": 3943.355079, "activity_30": 3908.322713}, "trend_signal": 1, "fair_value": 3518.30888, "relative_strength": -5.713044, "rate_of_change": 0.13624796755866878, "market_dynamics": -0.689217, "expectation": {"probability": 50.0433, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4057.829346, "high": 4094.886963, "low": 4057.829346, "close": 4094.886963, "volume": 900}, "trend_line": 3863.323779, "activity_lines": {"activity_5": 3999.154557, "activity_10": 3971.585858, "activity_20": 3959.098571, "activity_30": 3924.125643}, "trend_signal": 1, "fair_value": 3525.112842, "relative_strength": -4.297501, "rate_of_change": 0.34759556257605656, "market_dynamics": -0.47014, "expectation": {"probability": 50.1298, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4085.622803, "high": 4118.048381, "low": 4076.358352, "close": 4099.519531, "volume": 1200}, "trend_line": 3878.697941, "activity_lines": {"activity_5": 4038.682894, "activity_10": 3998.284326, "activity_20": 3973.721519, "activity_30": 3939.364078}, "trend_signal": 1, "fair_value": 3530.801091, "relative_strength": -5.954128, "rate_of_change": 0.3979516830447897, "market_dynamics": -0.196634, "expectation": {"probability": 50.3231, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4076.358682, "high": 4076.358682, "low": 3937.39185, "close": 3960.552979, "volume": 2000}, "trend_line": 3886.530477, "activity_lines": {"activity_5": 4024.168685, "activity_10": 3997.105256, "activity_20": 3973.853887, "activity_30": 3944.645049}, "trend_signal": 1, "fair_value": 3534.453117, "relative_strength": -12.642987, "rate_of_change": 0.20193725108639213, "market_dynamics": -0.102486, "expectation": {"probability": 53.4445, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3960.552979, "high": 4053.197541, "low": 3881.805188, "close": 3951.288574, "volume": 3200}, "trend_line": 3896.810474, "activity_lines": {"activity_5": 4005.331055, "activity_10": 3992.894185, "activity_20": 3973.214221, "activity_30": 3948.82299}, "trend_signal": 1, "fair_value": 3537.29991, "relative_strength": -13.931381, "rate_of_change": 0.26450318763318154, "market_dynamics": -0.126785, "expectation": {"probability": 52.4913, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3974.449703, "high": 4016.139648, "low": 3895.701865, "close": 4016.139648, "volume": 3100}, "trend_line": 3908.486548, "activity_lines": {"activity_5": 4004.095833, "activity_10": 3999.210875, "activity_20": 3978.464089, "activity_30": 3956.521647}, "trend_signal": 1, "fair_value": 3540.855425, "relative_strength": -14.042303, "rate_of_change": 0.29963155965382915, "market_dynamics": -0.110823, "expectation": {"probability": 49.4881, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4057.829346, "high": 4057.829367, "low": 3955.92041, "close": 3983.714111, "volume": 1900}, "trend_line": 3915.253597, "activity_lines": {"activity_5": 3990.508024, "activity_10": 3998.200235, "activity_20": 3980.316997, "activity_30": 3961.375038}, "trend_signal": 1, "fair_value": 3544.416186, "relative_strength": -13.961796, "rate_of_change": 0.17313732353672265, "market_dynamics": -0.297544, "expectation": {"probability": 53.3015, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4048.564895, "high": 4085.622605, "low": 3983.713741, "close": 3992.978516, "volume": 2100}, "trend_line": 3925.851375, "activity_lines": {"activity_5": 3987.419873, "activity_10": 3998.452921, "activity_20": 3982.611063, "activity_30": 3966.389549}, "trend_signal": 1, "fair_value": 3547.929783, "relative_strength": -11.293741, "rate_of_change": 0.2706792226209987, "market_dynamics": -0.210088, "expectation": {"probability": 49.492, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4006.874619, "high": 4104.151945, "low": 4006.874619, "close": 4062.461914, "volume": 2100}, "trend_line": 3939.83715, "activity_lines": {"activity_5": 4014.595589, "activity_10": 4011.170508, "activity_20": 3991.05937, "activity_30": 3975.203132}, "trend_signal": 1, "fair_value": 3551.888786, "relative_strength": -14.218758, "rate_of_change": 0.35624820361416887, "market_dynamics": -0.066472, "expectation": {"probability": 50.4007, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4136.577735, "high": 4558.125962, "low": 4136.577735, "close": 4548.600098, "volume": 1600}, "trend_line": 3969.108781, "activity_lines": {"activity_5": 4197.023438, "activity_10": 4110.087069, "activity_20": 4044.902167, "activity_30": 4014.478161}, "trend_signal": 1, "fair_value": 3557.62952, "relative_strength": -2.556652, "rate_of_change": 0.7429655055666469, "market_dynamics": 0.280124, "expectation": {"probability": 49.0878, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4510.496094, "high": 4510.496094, "low": 4296.163926, "close": 4362.845703, "volume": 1600}, "trend_line": 3988.8198, "activity_lines": {"activity_5": 4277.712386, "activity_10": 4163.275, "activity_20": 4078.981766, "activity_30": 4039.880543}, "trend_signal": 1, "fair_value": 3562.317593, "relative_strength": -3.019772, "rate_of_change": 0.4966107024921146, "market_dynamics": 0.696477, "expectation": {"probability": 52.9227, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4553.363001, "high": 4762.932129, "low": 4553.363001, "close": 4701.01416, "volume": 3100}, "trend_line": 4019.956226, "activity_lines": {"activity_5": 4448.010417, "activity_10": 4271.223247, "activity_20": 4143.550729, "activity_30": 4085.828566}, "trend_signal": 1, "fair_value": 3567.378481, "relative_strength": 3.150996, "rate_of_change": 0.7805924449131437, "market_dynamics": 1.216719, "expectation": {"probability": 45.0239, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4701.01416, "high": 4701.01416, "low": 4701.01416, "close": 4701.01416, "volume": 800}, "trend_line": 4048.795744, "activity_lines": {"activity_5": 4570.488444, "activity_10": 4368.150999, "activity_20": 4204.571626, "activity_30": 4129.767788}, "trend_signal": 1, "fair_value": 3572.549827, "relative_strength": 9.940175, "rate_of_change": 0.7174087571768555, "market_dynamics": 1.475564, "expectation": {"probability": 46.6459, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4701.01416, "high": 4701.01416, "low": 4701.01416, "close": 4701.01416, "volume": 100}, "trend_line": 4072.705746, "activity_lines": {"activity_5": 4645.764095, "activity_10": 4454.142485, "activity_20": 4262.044458, "activity_30": 4171.846395}, "trend_signal": 1, "fair_value": 3577.003197, "relative_strength": 7.419396, "rate_of_change": 0.5905460169343647, "market_dynamics": 1.385305, "expectation": {"probability": 45.0338, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4634.332624, "high": 4691.487806, "low": 4396.186035, "close": 4658.146973, "volume": 2800}, "trend_line": 4098.275, "activity_lines": {"activity_5": 4664.180534, "activity_10": 4518.877006, "activity_20": 4311.555762, "activity_30": 4209.616797}, "trend_signal": 1, "fair_value": 3581.402694, "relative_strength": 5.617029, "rate_of_change": 0.627819822856398, "market_dynamics": 1.44114, "expectation": {"probability": 48.1448, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4643.858559, "high": 4648.621094, "low": 4591.466309, "close": 4648.621094, "volume": 1100}, "trend_line": 4121.519417, "activity_lines": {"activity_5": 4672.118555, "activity_10": 4569.027579, "activity_20": 4356.462971, "activity_30": 4245.122997}, "trend_signal": 1, "fair_value": 3589.110078, "relative_strength": 5.464446, "rate_of_change": 0.5671756287706607, "market_dynamics": 1.17137, "expectation": {"probability": 48.254, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4529.547823, "high": 4658.146973, "low": 4524.784717, "close": 4553.362305, "volume": 2200}, "trend_line": 4143.59585, "activity_lines": {"activity_5": 4629.251953, "activity_10": 4590.358709, "activity_20": 4388.911108, "activity_30": 4272.983828}, "trend_signal": 1, "fair_value": 3597.035255, "relative_strength": 1.818219, "rate_of_change": 0.5356382141241595, "market_dynamics": 1.036372, "expectation": {"probability": 47.9402, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4486.681981, "high": 4553.362305, "low": 4486.681733, "close": 4515.258789, "volume": 2700}, "trend_line": 4164.24777, "activity_lines": {"activity_5": 4583.527637, "activity_10": 4594.404688, "activity_20": 4414.907438, "activity_30": 4296.962082}, "trend_signal": 1, "fair_value": 3604.053437, "relative_strength": 1.334491, "rate_of_change": 0.49840575064771936, "market_dynamics": 0.940357, "expectation": {"probability": 46.8736, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4510.496819, "high": 4510.496819, "low": 4286.638064, "close": 4367.608398, "volume": 4500}, "trend_line": 4180.750016, "activity_lines": {"activity_5": 4500.970215, "activity_10": 4562.109135, "activity_20": 4424.310661, "activity_30": 4310.082123}, "trend_signal": 1, "fair_value": 3609.434783, "relative_strength": -1.554085, "rate_of_change": 0.3962839607884334, "market_dynamics": 0.692243, "expectation": {"probability": 49.7317, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4367.60862, "high": 4381.897461, "low": 4210.431116, "close": 4381.897461, "volume": 3600}, "trend_line": 4189.699382, "activity_lines": {"activity_5": 4445.402865, "activity_10": 4526.863477, "activity_20": 4433.048153, "activity_30": 4323.059377}, "trend_signal": 1, "fair_value": 3614.824884, "relative_strength": -1.750246, "rate_of_change": 0.21406125613227353, "market_dynamics": 0.530621, "expectation": {"probability": 46.7317, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4362.845806, "high": 4458.104133, "low": 4362.845497, "close": 4429.526855, "volume": 2400}, "trend_line": 4203.942179, "activity_lines": {"activity_5": 4424.128613, "activity_10": 4503.308665, "activity_20": 4443.984501, "activity_30": 4338.532117}, "trend_signal": 1, "fair_value": 3620.796443, "relative_strength": -1.096005, "rate_of_change": 0.33994794617462326, "market_dynamics": 0.307102, "expectation": {"probability": 47.3132, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4415.238281, "high": 4415.238281, "low": 4348.556892, "close": 4353.319824, "volume": 500}, "trend_line": 4217.188827, "activity_lines": {"activity_5": 4392.058301, "activity_10": 4464.685644, "activity_20": 4445.584234, "activity_30": 4348.169385}, "trend_signal": 1, "fair_value": 3626.887011, "relative_strength": -2.20923, "rate_of_change": 0.3151006230811501, "market_dynamics": -0.086872, "expectation": {"probability": 52.8414, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4353.319898, "high": 4472.392578, "low": 4353.319898, "close": 4405.711914, "volume": 1500}, "trend_line": 4232.181877, "activity_lines": {"activity_5": 4390.788183, "activity_10": 4441.910174, "activity_20": 4450.943058, "activity_30": 4360.332165}, "trend_signal": 1, "fair_value": 3632.650683, "relative_strength": -3.430304, "rate_of_change": 0.355522377940703, "market_dynamics": -0.357101, "expectation": {"probability": 49.3996, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4405.712076, "high": 4429.526855, "low": 4334.268096, "close": 4424.76416, "volume": 2600}, "trend_line": 4250.126115, "activity_lines": {"activity_5": 4403.17194, "activity_10": 4427.96788, "activity_20": 4456.658323, "activity_30": 4372.756828}, "trend_signal": 1, "fair_value": 3639.420141, "relative_strength": -6.071732, "rate_of_change": 0.42399496339037046, "market_dynamics": -0.5633, "expectation": {"probability": 50.2888, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4424.763834, "high": 4424.763834, "low": 4205.669048, "close": 4372.371582, "volume": 3800}, "trend_line": 4266.478345, "activity_lines": {"activity_5": 4394.28112, "activity_10": 4409.52239, "activity_20": 4455.173289, "activity_30": 4380.643632}, "trend_signal": 1, "fair_value": 3645.632836, "relative_strength": -7.715878, "rate_of_change": 0.3847469359153456, "market_dynamics": -0.625524, "expectation": {"probability": 53.1289, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4372.371597, "high": 4410.475053, "low": 4372.371582, "close": 4372.371582, "volume": 2900}, "trend_line": 4280.977669, "activity_lines": {"activity_5": 4386.025358, "activity_10": 4396.272816, "activity_20": 4451.683097, "activity_30": 4387.475454}, "trend_signal": 1, "fair_value": 3651.597002, "relative_strength": -5.021832, "rate_of_change": 0.33984290619901014, "market_dynamics": -0.609054, "expectation": {"probability": 49.6195, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4372.371582, "high": 4396.186035, "low": 4334.267892, "close": 4377.134277, "volume": 2200}, "trend_line": 4294.863713, "activity_lines": {"activity_5": 4383.167513, "activity_10": 4388.911905, "activity_20": 4446.950153, "activity_30": 4393.679106}, "trend_signal": 1, "fair_value": 3657.674542, "relative_strength": 1.046058, "rate_of_change": 0.32436618626986485, "market_dynamics": -0.658705, "expectation": {"probability": 46.6048, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4391.423355, "high": 4420.000872, "low": 4296.164143, "close": 4343.793457, "volume": 2600}, "trend_line": 4306.866357, "activity_lines": {"activity_5": 4367.608431, "activity_10": 4378.693173, "activity_20": 4437.168464, "activity_30": 4396.835864}, "trend_signal": 1, "fair_value": 3663.400284, "relative_strength": 5.060124, "rate_of_change": 0.2794650727488671, "market_dynamics": -0.700777, "expectation": {"probability": 49.228, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4286.63881, "high": 4415.238281, "low": 4062.781006, "close": 4415.238281, "volume": 12000}, "trend_line": 4322.640177, "activity_lines": {"activity_5": 4379.992187, "activity_10": 4384.58196, "activity_20": 4432.520496, "activity_30": 4403.827601}, "trend_signal": 1, "fair_value": 3669.28025, "relative_strength": 9.309551, "rate_of_change": 0.3662481881835727, "market_dynamics": -0.633396, "expectation": {"probability": 46.2339, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4291.401619, "high": 4353.319824, "low": 4229.483505, "close": 4353.319824, "volume": 2500}, "trend_line": 4338.048527, "activity_lines": {"activity_5": 4372.371517, "activity_10": 4378.346848, "activity_20": 4420.295645, "activity_30": 4405.806933}, "trend_signal": 1, "fair_value": 3675.591731, "relative_strength": -0.783722, "rate_of_change": 0.35645691912976685, "market_dynamics": -0.663414, "expectation": {"probability": 52.4828, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4339.030762, "high": 4434.289551, "low": 4339.030762, "close": 4424.76416, "volume": 1600}, "trend_line": 4352.441382, "activity_lines": {"activity_5": 4389.835742, "activity_10": 4385.621209, "activity_20": 4415.804922, "activity_30": 4411.40149}, "trend_signal": 1, "fair_value": 3682.250734, "relative_strength": 0.049398, "rate_of_change": 0.33178178875637215, "market_dynamics": -0.570671, "expectation": {"probability": 46.8094, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4424.763312, "high": 4581.940049, "low": 4377.134277, "close": 4377.134277, "volume": 3000}, "trend_line": 4361.849626, "activity_lines": {"activity_5": 4387.930501, "activity_10": 4384.322186, "activity_20": 4406.48317, "activity_30": 4412.99458}, "trend_signal": 1, "fair_value": 3688.714872, "relative_strength": -1.770697, "rate_of_change": 0.216160154135769, "market_dynamics": -0.491624, "expectation": {"probability": 52.9435, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4386.660156, "high": 4858.190373, "low": 4386.660156, "close": 4672.436035, "volume": 7300}, "trend_line": 4380.946842, "activity_lines": {"activity_5": 4484.459179, "activity_10": 4436.281401, "activity_20": 4426.827681, "activity_30": 4433.032413}, "trend_signal": 1, "fair_value": 3697.43096, "relative_strength": 11.121539, "rate_of_change": 0.43782380497864776, "market_dynamics": -0.182695, "expectation": {"probability": 46.6747, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4405.712417, "high": 4415.238281, "low": 4400.949219, "close": 4400.949219, "volume": 400}, "trend_line": 4395.626717, "activity_lines": {"activity_5": 4468.582747, "activity_10": 4434.029847, "activity_20": 4421.45239, "activity_30": 4434.322889}, "trend_signal": 1, "fair_value": 3703.937303, "relative_strength": 3.982557, "rate_of_change": 0.33508452691697393, "market_dynamics": -0.082694, "expectation": {"probability": 49.3997, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4448.577937, "high": 4548.600098, "low": 4424.763982, "close": 4548.600098, "volume": 3300}, "trend_line": 4415.537101, "activity_lines": {"activity_5": 4502.875879, "activity_10": 4459.056907, "activity_20": 4431.567969, "activity_30": 4444.192139}, "trend_signal": 1, "fair_value": 3711.279668, "relative_strength": 4.179287, "rate_of_change": 0.4529589358212965, "market_dynamics": 0.110589, "expectation": {"probability": 43.7599, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4548.599937, "high": 4915.345691, "low": 4534.310739, "close": 4653.602051, "volume": 2800}, "trend_line": 4436.785848, "activity_lines": {"activity_5": 4559.150977, "activity_10": 4499.971076, "activity_20": 4452.205385, "activity_30": 4459.551168}, "trend_signal": 1, "fair_value": 3719.486444, "relative_strength": 1.087367, "rate_of_change": 0.48122677975434247, "market_dynamics": 0.39681, "expectation": {"probability": 44.2255, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4643.967285, "high": 4643.967425, "low": 4513.897461, "close": 4513.897461, "volume": 400}, "trend_line": 4454.458626, "activity_lines": {"activity_5": 4553.602018, "activity_10": 4510.371129, "activity_20": 4459.513883, "activity_30": 4464.526111}, "trend_signal": 1, "fair_value": 3726.657626, "relative_strength": 1.22938, "rate_of_change": 0.39832389043446115, "market_dynamics": 0.133084, "expectation": {"probability": 47.3092, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4513.897461, "high": 4528.349609, "low": 4504.262643, "close": 4528.349609, "volume": 200}, "trend_line": 4472.304329, "activity_lines": {"activity_5": 4543.752897, "activity_10": 4520.912243, "activity_20": 4468.386705, "activity_30": 4469.293271}, "trend_signal": 0, "fair_value": 3733.725375, "relative_strength": -0.803005, "rate_of_change": 0.4006256314928439, "market_dynamics": 0.258922, "expectation": {"probability": 49.42, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4528.349609, "high": 4528.349609, "low": 4446.453956, "close": 4494.628418, "volume": 1000}, "trend_line": 4486.70988, "activity_lines": {"activity_5": 4532.269141, "activity_10": 4521.966664, "activity_20": 4473.985647, "activity_30": 4470.733535}, "trend_signal": 0, "fair_value": 3740.576962, "relative_strength": 0.187892, "rate_of_change": 0.3221057857487485, "market_dynamics": 0.195799, "expectation": {"probability": 47.2344, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4432.002028, "high": 4432.002082, "low": 4340.471551, "close": 4364.558105, "volume": 2200}, "trend_line": 4480.575146, "activity_lines": {"activity_5": 4471.183333, "activity_10": 4497.92848, "activity_20": 4466.592083, "activity_30": 4462.852775}, "trend_signal": 0, "fair_value": 3747.715183, "relative_strength": 0.205858, "rate_of_change": -0.1367312387936304, "market_dynamics": -0.041886, "expectation": {"probability": 55.4467, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4422.367188, "high": 4422.367188, "low": 4422.367188, "close": 4422.367188, "volume": 700}, "trend_line": 4482.559196, "activity_lines": {"activity_5": 4441.636686, "activity_10": 4484.196706, "activity_20": 4464.786714, "activity_30": 4459.097423}, "trend_signal": 0, "fair_value": 3754.803819, "relative_strength": 1.24484, "rate_of_change": 0.044281145508100014, "market_dynamics": -0.144037, "expectation": {"probability": 49.2282, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4383.828125, "high": 4427.18457, "low": 4379.010254, "close": 4379.010254, "volume": 1800}, "trend_line": 4471.825732, "activity_lines": {"activity_5": 4413.053385, "activity_10": 4462.625435, "activity_20": 4458.886207, "activity_30": 4452.416846}, "trend_signal": 0, "fair_value": 3761.754576, "relative_strength": -3.168987, "rate_of_change": -0.23944946470707829, "market_dynamics": -0.286954, "expectation": {"probability": 61.06, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4359.740723, "high": 4571.706543, "low": 4359.740723, "close": 4571.706543, "volume": 1400}, "trend_line": 4467.515478, "activity_lines": {"activity_5": 4457.694662, "activity_10": 4476.055744, "activity_20": 4471.215392, "activity_30": 4458.860769}, "trend_signal": 0, "fair_value": 3769.772505, "relative_strength": 3.350118, "rate_of_change": -0.0963868956063332, "market_dynamics": -0.293671, "expectation": {"probability": 47.6151, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4687.323647, "high": 4754.767153, "low": 4605.428191, "close": 4619.880371, "volume": 3900}, "trend_line": 4464.811019, "activity_lines": {"activity_5": 4515.503418, "activity_10": 4500.076376, "activity_20": 4487.342111, "activity_30": 4468.690763}, "trend_signal": 1, "fair_value": 3778.267301, "relative_strength": 5.365078, "rate_of_change": -0.06053608573531387, "market_dynamics": -0.068754, "expectation": {"probability": 46.9418, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4552.436523, "high": 5231.689506, "low": 4552.436523, "close": 4711.410645, "volume": 10000}, "trend_line": 4466.586475, "activity_lines": {"activity_5": 4595.472136, "activity_10": 4536.75831, "activity_20": 4511.256873, "activity_30": 4484.600416}, "trend_signal": 1, "fair_value": 3786.564539, "relative_strength": 7.575868, "rate_of_change": 0.039765535258823995, "market_dynamics": 0.298227, "expectation": {"probability": 44.0924, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4711.410645, "high": 5000.45427, "low": 4711.410645, "close": 4933.010742, "volume": 5700}, "trend_line": 4476.06613, "activity_lines": {"activity_5": 4726.18405, "activity_10": 4610.770978, "activity_20": 4554.661935, "activity_30": 4514.692304}, "trend_signal": 1, "fair_value": 3796.058207, "relative_strength": 9.98219, "rate_of_change": 0.21223489241860238, "market_dynamics": 0.852549, "expectation": {"probability": 44.3, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4933.010742, "high": 4942.645529, "low": 4730.680884, "close": 4836.663086, "volume": 2700}, "trend_line": 4485.509489, "activity_lines": {"activity_5": 4790.737175, "activity_10": 4662.185733, "activity_20": 4586.221319, "activity_30": 4537.956624}, "trend_signal": 1, "fair_value": 3804.878243, "relative_strength": 6.712022, "rate_of_change": 0.2109745192705603, "market_dynamics": 1.103236, "expectation": {"probability": 48.2538, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4836.663086, "high": 4913.741211, "low": 4682.506348, "close": 4740.31543, "volume": 2000}, "trend_line": 4493.011377, "activity_lines": {"activity_5": 4792.664225, "activity_10": 4690.214267, "activity_20": 4606.416504, "activity_30": 4554.395717}, "trend_signal": 1, "fair_value": 3813.332761, "relative_strength": 6.595759, "rate_of_change": 0.16724717712440404, "market_dynamics": 1.195689, "expectation": {"probability": 47.976, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4875.202023, "high": 4942.645529, "low": 4740.31543, "close": 4740.31543, "volume": 2900}, "trend_line": 4505.434945, "activity_lines": {"activity_5": 4783.350684, "activity_10": 4714.388876, "activity_20": 4624.723489, "activity_30": 4570.350817}, "trend_signal": 1, "fair_value": 3821.731254, "relative_strength": 2.428078, "rate_of_change": 0.2765087144803854, "market_dynamics": 1.100482, "expectation": {"probability": 44.7479, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4875.202127, "high": 4933.010848, "low": 4875.202127, "close": 4884.836914, "volume": 500}, "trend_line": 4522.199593, "activity_lines": {"activity_5": 4814.181966, "activity_10": 4760.373083, "activity_20": 4655.246438, "activity_30": 4594.828363}, "trend_signal": 1, "fair_value": 3831.504335, "relative_strength": 6.518684, "rate_of_change": 0.37209832579216845, "market_dynamics": 0.899717, "expectation": {"probability": 43.9433, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4942.645529, "high": 5029.358908, "low": 4923.37627, "close": 5010.089355, "volume": 2000}, "trend_line": 4541.551676, "activity_lines": {"activity_5": 4875.202311, "activity_10": 4819.670845, "activity_20": 4695.167157, "activity_30": 4626.305122}, "trend_signal": 1, "fair_value": 3841.660159, "relative_strength": 10.89676, "rate_of_change": 0.42793518070178116, "market_dynamics": 1.023695, "expectation": {"probability": 44.5487, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5010.089355, "high": 5010.089355, "low": 4865.567383, "close": 4865.567383, "volume": 900}, "trend_line": 4558.626595, "activity_lines": {"activity_5": 4882.910091, "activity_10": 4842.006028, "activity_20": 4718.536616, "activity_30": 4647.209361}, "trend_signal": 1, "fair_value": 3851.533803, "relative_strength": 9.432635, "rate_of_change": 0.37597103849401803, "market_dynamics": 0.998858, "expectation": {"probability": 48.4001, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4884.836914, "high": 4884.836914, "low": 4884.836914, "close": 4884.836914, "volume": 200}, "trend_line": 4574.597428, "activity_lines": {"activity_5": 4895.114095, "activity_10": 4858.998269, "activity_20": 4741.415397, "activity_30": 4668.255188}, "trend_signal": 1, "fair_value": 3861.643007, "relative_strength": 5.605748, "rate_of_change": 0.35034308397879016, "market_dynamics": 1.034228, "expectation": {"probability": 44.9219, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4990.819569, "high": 5000.45459, "low": 4884.836914, "close": 5000.45459, "volume": 1600}, "trend_line": 4593.787109, "activity_lines": {"activity_5": 4936.222559, "activity_10": 4891.318626, "activity_20": 4774.293952, "activity_30": 4695.729844}, "trend_signal": 1, "fair_value": 3872.3533, "relative_strength": 8.850418, "rate_of_change": 0.41948349121486533, "market_dynamics": 1.127825, "expectation": {"probability": 45.4258, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5087.167033, "high": 5231.689628, "low": 5010.088745, "close": 5154.611328, "volume": 4300}, "trend_line": 4619.861768, "activity_lines": {"activity_5": 5011.373991, "activity_10": 4944.747949, "activity_20": 4818.999314, "activity_30": 4731.912052}, "trend_signal": 1, "fair_value": 3882.315132, "relative_strength": 14.066651, "rate_of_change": 0.5676070392751822, "market_dynamics": 1.173552, "expectation": {"probability": 46.0948, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5154.611328, "high": 5780.872134, "low": 5154.611328, "close": 5751.967773, "volume": 3200}, "trend_line": 4665.848307, "activity_lines": {"activity_5": 5267.659277, "activity_10": 5098.729341, "activity_20": 4917.709998, "activity_30": 4804.951149}, "trend_signal": 1, "fair_value": 3897.338631, "relative_strength": 25.197645, "rate_of_change": 0.99540941502907, "market_dynamics": 1.412128, "expectation": {"probability": 46.9955, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5761.602875, "high": 5848.31543, "low": 5713.428223, "close": 5713.428223, "volume": 3200}, "trend_line": 4710.391439, "activity_lines": {"activity_5": 5461.639486, "activity_10": 5230.813414, "activity_20": 5007.519936, "activity_30": 4872.53695}, "trend_signal": 1, "fair_value": 3911.554872, "relative_strength": 24.608319, "rate_of_change": 0.9546630980945816, "market_dynamics": 1.643387, "expectation": {"probability": 49.7324, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5713.42876, "high": 5713.42876, "low": 5472.559082, "close": 5568.906738, "volume": 2000}, "trend_line": 4751.228548, "activity_lines": {"activity_5": 5550.92181, "activity_10": 5320.67967, "activity_20": 5077.853871, "activity_30": 4927.925034}, "trend_signal": 1, "fair_value": 3923.780302, "relative_strength": 25.749314, "rate_of_change": 0.8669578638812582, "market_dynamics": 1.719137, "expectation": {"probability": 48.8049, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5703.793818, "high": 5780.872113, "low": 5703.793818, "close": 5713.428223, "volume": 4900}, "trend_line": 4794.501546, "activity_lines": {"activity_5": 5642.773307, "activity_10": 5421.757262, "activity_20": 5156.996724, "activity_30": 4990.002432}, "trend_signal": 1, "fair_value": 3937.380315, "relative_strength": 28.818107, "rate_of_change": 0.910774919851327, "market_dynamics": 1.789551, "expectation": {"probability": 46.0924, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5742.333051, "high": 5867.584961, "low": 5713.428605, "close": 5867.584961, "volume": 4100}, "trend_line": 4844.977051, "activity_lines": {"activity_5": 5738.478809, "activity_10": 5533.170392, "activity_20": 5245.017362, "activity_30": 5059.23362}, "trend_signal": 1, "fair_value": 3951.240242, "relative_strength": 30.548842, "rate_of_change": 1.0527789910112886, "market_dynamics": 1.80422, "expectation": {"probability": 46.1726, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5867.585428, "high": 5877.220215, "low": 5780.871903, "close": 5857.950195, "volume": 3400}, "trend_line": 4892.749919, "activity_lines": {"activity_5": 5783.441146, "activity_10": 5624.963601, "activity_20": 5324.963132, "activity_30": 5124.586726}, "trend_signal": 1, "fair_value": 3965.430555, "relative_strength": 27.04564, "rate_of_change": 0.9860287777862587, "market_dynamics": 1.815648, "expectation": {"probability": 49.554, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5819.411665, "high": 5829.046452, "low": 5540.00282, "close": 5681.723145, "volume": 7900}, "trend_line": 4936.236214, "activity_lines": {"activity_5": 5762.595638, "activity_10": 5669.299876, "activity_20": 5381.289265, "activity_30": 5175.488225}, "trend_signal": 1, "fair_value": 3978.399398, "relative_strength": 24.283011, "rate_of_change": 0.8887904699794591, "market_dynamics": 1.830273, "expectation": {"probability": 48.6265, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5583.253039, "high": 5888.510098, "low": 5484.782715, "close": 5484.782715, "volume": 4700}, "trend_line": 4963.314437, "activity_lines": {"activity_5": 5678.216992, "activity_10": 5662.989604, "activity_20": 5412.655771, "activity_30": 5210.878321}, "trend_signal": 1, "fair_value": 3990.476256, "relative_strength": 30.805608, "rate_of_change": 0.5485601139427246, "market_dynamics": 1.493684, "expectation": {"probability": 48.6265, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5189.372515, "high": 5652.181968, "low": 5189.372515, "close": 5642.334961, "volume": 8500}, "trend_line": 5004.693962, "activity_lines": {"activity_5": 5651.96403, "activity_10": 5674.41709, "activity_20": 5454.679271, "activity_30": 5254.686097}, "trend_signal": 1, "fair_value": 4003.648555, "relative_strength": 34.323432, "rate_of_change": 0.833707505845862, "market_dynamics": 1.236057, "expectation": {"probability": 46.2661, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5632.487793, "high": 5632.487793, "low": 5504.477033, "close": 5593.100098, "volume": 2900}, "trend_line": 5039.510628, "activity_lines": {"activity_5": 5614.038998, "activity_10": 5665.22223, "activity_20": 5487.144906, "activity_30": 5292.647783}, "trend_signal": 1, "fair_value": 4016.818708, "relative_strength": 28.088656, "rate_of_change": 0.6956802206959745, "market_dynamics": 0.770698, "expectation": {"probability": 49.7324, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5573.405903, "high": 6154.379272, "low": 5573.405903, "close": 5908.204102, "volume": 7400}, "trend_line": 5081.330697, "activity_lines": {"activity_5": 5699.447624, "activity_10": 5705.346485, "activity_20": 5545.421924, "activity_30": 5348.692524}, "trend_signal": 1, "fair_value": 4032.008759, "relative_strength": 30.777433, "rate_of_change": 0.8298438496715148, "market_dynamics": 0.594622, "expectation": {"probability": 47.0874, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5908.203948, "high": 6055.909047, "low": 5711.263821, "close": 5809.733887, "volume": 6600}, "trend_line": 5124.525244, "activity_lines": {"activity_5": 5748.682585, "activity_10": 5724.726403, "activity_20": 5589.677049, "activity_30": 5395.686278}, "trend_signal": 1, "fair_value": 4046.795557, "relative_strength": 23.993076, "rate_of_change": 0.8500636855912952, "market_dynamics": 0.548562, "expectation": {"probability": 50.8384, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5809.733887, "high": 5829.427734, "low": 5730.958003, "close": 5760.499023, "volume": 1800}, "trend_line": 5165.596891, "activity_lines": {"activity_5": 5772.971875, "activity_10": 5733.403516, "activity_20": 5624.609468, "activity_30": 5436.716844}, "trend_signal": 1, "fair_value": 4062.036148, "relative_strength": 20.156037, "rate_of_change": 0.8014722348785009, "market_dynamics": 0.248679, "expectation": {"probability": 50.7505, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5721.11084, "high": 5770.346191, "low": 5149.984532, "close": 5386.312988, "volume": 8900}, "trend_line": 5195.31971, "activity_lines": {"activity_5": 5654.1514, "activity_10": 5670.563308, "activity_20": 5619.047105, "activity_30": 5450.956592}, "trend_signal": 1, "fair_value": 4074.080214, "relative_strength": 11.183119, "rate_of_change": 0.575399506140047, "market_dynamics": 0.136936, "expectation": {"probability": 49.9289, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5406.0068, "high": 5711.264178, "low": 5386.312786, "close": 5514.32373, "volume": 5800}, "trend_line": 5233.645231, "activity_lines": {"activity_5": 5595.069303, "activity_10": 5636.94533, "activity_20": 5622.600063, "activity_30": 5471.537497}, "trend_signal": 1, "fair_value": 4087.11584, "relative_strength": 15.098338, "rate_of_change": 0.7376932150341267, "market_dynamics": -0.287433, "expectation": {"probability": 49.4184, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5602.947266, "high": 5602.947266, "low": 5425.700834, "close": 5494.629883, "volume": 2700}, "trend_line": 5269.387321, "activity_lines": {"activity_5": 5534.674349, "activity_10": 5606.169584, "activity_20": 5621.27986, "activity_30": 5488.375216}, "trend_signal": 1, "fair_value": 4100.281688, "relative_strength": 11.735788, "rate_of_change": 0.68292917120732, "market_dynamics": -0.67083, "expectation": {"probability": 51.5723, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5415.853974, "high": 5563.559082, "low": 5415.853974, "close": 5494.629883, "volume": 2100}, "trend_line": 5306.574642, "activity_lines": {"activity_5": 5501.851009, "activity_10": 5581.999663, "activity_20": 5617.652321, "activity_30": 5502.906995}, "trend_signal": 1, "fair_value": 4113.333552, "relative_strength": 11.86083, "rate_of_change": 0.7057238106562679, "market_dynamics": -0.848326, "expectation": {"probability": 49.7074, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5494.629883, "high": 5494.629883, "low": 5494.629883, "close": 5494.629883, "volume": 100}, "trend_line": 5337.338753, "activity_lines": {"activity_5": 5490.034603, "activity_10": 5561.231436, "activity_20": 5611.029246, "activity_30": 5515.039591}, "trend_signal": 1, "fair_value": 4127.154816, "relative_strength": 11.076352, "rate_of_change": 0.5797357631891464, "market_dynamics": -1.006562, "expectation": {"probability": 49.6672, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5435.547852, "high": 5474.935547, "low": 5415.854157, "close": 5455.242188, "volume": 700}, "trend_line": 5365.184147, "activity_lines": {"activity_5": 5482.813574, "activity_10": 5533.122772, "activity_20": 5597.751186, "activity_30": 5522.646264}, "trend_signal": 1, "fair_value": 4140.638105, "relative_strength": 8.180617, "rate_of_change": 0.5217093253514903, "market_dynamics": -1.102633, "expectation": {"probability": 49.6897, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5455.242188, "high": 5494.629722, "low": 5396.159655, "close": 5484.782715, "volume": 2300}, "trend_line": 5390.963216, "activity_lines": {"activity_5": 5480.844108, "activity_10": 5513.786799, "activity_20": 5585.120854, "activity_30": 5530.362301}, "trend_signal": 1, "fair_value": 4154.282261, "relative_strength": 3.648305, "rate_of_change": 0.4804880558370919, "market_dynamics": -1.097304, "expectation": {"probability": 47.9443, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5455.242188, "high": 5534.017921, "low": 5415.853838, "close": 5484.782715, "volume": 1800}, "trend_line": 5409.355615, "activity_lines": {"activity_5": 5480.844043, "activity_10": 5496.420233, "activity_20": 5570.918278, "activity_30": 5536.415171}, "trend_signal": 1, "fair_value": 4167.954912, "relative_strength": 4.083444, "rate_of_change": 0.34117092369343105, "market_dynamics": -1.083242, "expectation": {"probability": 48.449, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5484.783024, "high": 5612.794118, "low": 5474.936017, "close": 5563.559082, "volume": 4200}, "trend_line": 5433.585482, "activity_lines": {"activity_5": 5507.759245, "activity_10": 5501.075213, "activity_20": 5565.490523, "activity_30": 5546.363782}, "trend_signal": 1, "fair_value": 4182.417506, "relative_strength": 5.692893, "rate_of_change": 0.44792520079122233, "market_dynamics": -0.906445, "expectation": {"probability": 48.3615, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5701.417307, "high": 5809.734388, "low": 5622.641113, "close": 5681.723145, "volume": 3700}, "trend_line": 5464.965739, "activity_lines": {"activity_5": 5569.467188, "activity_10": 5531.690474, "activity_20": 5572.03015, "activity_30": 5562.372664}, "trend_signal": 1, "fair_value": 4197.580565, "relative_strength": 6.743809, "rate_of_change": 0.5775239407561381, "market_dynamics": -0.678112, "expectation": {"probability": 48.5744, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5780.193047, "high": 5908.204429, "low": 5543.864729, "close": 5809.733887, "volume": 5100}, "trend_line": 5500.613021, "activity_lines": {"activity_5": 5661.372494, "activity_10": 5587.012704, "activity_20": 5590.224056, "activity_30": 5584.61577}, "trend_signal": 1, "fair_value": 4213.336236, "relative_strength": 4.478669, "rate_of_change": 0.6522873829859138, "market_dynamics": -0.345227, "expectation": {"probability": 48.873, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5790.040224, "high": 5947.592129, "low": 5632.488109, "close": 5908.204102, "volume": 5900}, "trend_line": 5534.725261, "activity_lines": {"activity_5": 5762.468425, "activity_10": 5652.540048, "activity_20": 5617.337479, "activity_30": 5610.911969}, "trend_signal": 1, "fair_value": 4229.580648, "relative_strength": 7.591642, "rate_of_change": 0.6201534241686745, "market_dynamics": 0.024267, "expectation": {"probability": 48.0143, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5908.204429, "high": 5967.286474, "low": 5790.040183, "close": 5898.357422, "volume": 5300}, "trend_line": 5564.334196, "activity_lines": {"activity_5": 5832.054037, "activity_10": 5709.115625, "activity_20": 5643.319699, "activity_30": 5634.372108}, "trend_signal": 1, "fair_value": 4245.44848, "relative_strength": 4.566474, "rate_of_change": 0.534966662367818, "market_dynamics": 0.271134, "expectation": {"probability": 50.4822, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5898.35709, "high": 6164.226078, "low": 5878.663086, "close": 6134.685059, "volume": 2800}, "trend_line": 5606.638119, "activity_lines": {"activity_5": 5952.843881, "activity_10": 5801.319363, "activity_20": 5691.616897, "activity_30": 5671.168938}, "trend_signal": 1, "fair_value": 4263.230178, "relative_strength": 4.447563, "rate_of_change": 0.760269270498008, "market_dynamics": 0.547938, "expectation": {"probability": 47.9706, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6065.756348, "high": 6105.144531, "low": 6065.756342, "close": 6105.144531, "volume": 1000}, "trend_line": 5647.315039, "activity_lines": {"activity_5": 6025.711817, "activity_10": 5876.514729, "activity_20": 5734.94375, "activity_30": 5703.330642}, "trend_signal": 1, "fair_value": 4280.594545, "relative_strength": 5.344128, "rate_of_change": 0.7255135633268769, "market_dynamics": 0.685598, "expectation": {"probability": 50.5548, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6006.674316, "high": 6193.76726, "low": 5947.592091, "close": 6134.685059, "volume": 700}, "trend_line": 5685.122721, "activity_lines": {"activity_5": 6080.198503, "activity_10": 5945.980833, "activity_20": 5778.129883, "activity_30": 5734.773869}, "trend_signal": 1, "fair_value": 4298.290757, "relative_strength": 5.191131, "rate_of_change": 0.6694806600818655, "market_dynamics": 0.771695, "expectation": {"probability": 47.9284, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6075.603516, "high": 6203.614767, "low": 6075.603516, "close": 6114.991699, "volume": 1500}, "trend_line": 5717.135401, "activity_lines": {"activity_5": 6106.457324, "activity_10": 5999.51282, "activity_20": 5817.095933, "activity_30": 5762.507352}, "trend_signal": 1, "fair_value": 4315.917722, "relative_strength": 3.920217, "rate_of_change": 0.5630956721787153, "market_dynamics": 0.82494, "expectation": {"probability": 50.6248, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6272.543305, "high": 6272.543305, "low": 6183.920244, "close": 6203.614258, "volume": 1200}, "trend_line": 5732.190283, "activity_lines": {"activity_5": 6148.471159, "activity_10": 6057.699654, "activity_20": 5862.01703, "activity_30": 5793.893084}, "trend_signal": 1, "fair_value": 4334.255262, "relative_strength": 1.047115, "rate_of_change": 0.2633291140413969, "market_dynamics": 0.80671, "expectation": {"probability": 47.8878, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6124.838222, "high": 6124.838222, "low": 6055.90918, "close": 6055.90918, "volume": 1200}, "trend_line": 5743.606315, "activity_lines": {"activity_5": 6120.899512, "activity_10": 6075.961355, "activity_20": 5891.46426, "activity_30": 5814.778175}, "trend_signal": 1, "fair_value": 4351.218531, "relative_strength": -2.157055, "rate_of_change": 0.19915654289873627, "market_dynamics": 0.695076, "expectation": {"probability": 51.8999, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6055.90918, "high": 7050.456925, "low": 6055.90918, "close": 6715.658691, "volume": 3600}, "trend_line": 5781.83138, "activity_lines": {"activity_5": 6318.496094, "activity_10": 6205.225693, "activity_20": 5982.572515, "activity_30": 5877.491231}, "trend_signal": 1, "fair_value": 4371.782241, "relative_strength": 7.293626, "rate_of_change": 0.6655237650980894, "market_dynamics": 0.836218, "expectation": {"probability": 47.6989, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6715.658611, "high": 6913.178065, "low": 6221.860352, "close": 6221.860352, "volume": 1400}, "trend_line": 5798.779118, "activity_lines": {"activity_5": 6310.792285, "activity_10": 6225.909686, "activity_20": 6022.103976, "activity_30": 5905.880197}, "trend_signal": 1, "fair_value": 4390.158202, "relative_strength": -1.757436, "rate_of_change": 0.29312058560934295, "market_dynamics": 0.699381, "expectation": {"probability": 52.1944, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6123.100586, "high": 6123.100586, "low": 6034.216868, "close": 6123.100586, "volume": 800}, "trend_line": 5807.296305, "activity_lines": {"activity_5": 6264.356869, "activity_10": 6221.14415, "activity_20": 6048.250949, "activity_30": 5926.804163}, "trend_signal": 1, "fair_value": 4407.584798, "relative_strength": -8.145701, "rate_of_change": 0.14687896929133326, "market_dynamics": 0.479257, "expectation": {"probability": 51.6422, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6123.100586, "high": 6162.604492, "low": 6083.59668, "close": 6083.59668, "volume": 200}, "trend_line": 5814.817855, "activity_lines": {"activity_5": 6204.212891, "activity_10": 6205.288876, "activity_20": 6067.736707, "activity_30": 5944.629993}, "trend_signal": 1, "fair_value": 4425.189472, "relative_strength": -7.926913, "rate_of_change": 0.12951896381668077, "market_dynamics": 0.307174, "expectation": {"probability": 51.0704, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6083.59668, "high": 6182.356445, "low": 5984.83707, "close": 6162.604492, "volume": 300}, "trend_line": 5830.847233, "activity_lines": {"activity_5": 6178.406022, "activity_10": 6200.430673, "activity_20": 6091.942415, "activity_30": 5967.067841}, "trend_signal": 1, "fair_value": 4443.013066, "relative_strength": -10.103525, "rate_of_change": 0.27566431829359817, "market_dynamics": -0.118487, "expectation": {"probability": 50.9653, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6162.604492, "high": 6162.604492, "low": 5994.712985, "close": 6113.224609, "volume": 1700}, "trend_line": 5851.795296, "activity_lines": {"activity_5": 6129.026172, "activity_10": 6186.086683, "activity_20": 6108.264446, "activity_30": 5985.285736}, "trend_signal": 1, "fair_value": 4460.43386, "relative_strength": -16.123224, "rate_of_change": 0.35926276513373745, "market_dynamics": -0.276876, "expectation": {"probability": 52.0402, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6103.348553, "high": 6182.356445, "low": 6004.588867, "close": 6182.356445, "volume": 1000}, "trend_line": 5869.796012, "activity_lines": {"activity_5": 6142.852539, "activity_10": 6184.165208, "activity_20": 6128.224772, "activity_30": 6006.612262}, "trend_signal": 1, "fair_value": 4478.614097, "relative_strength": -11.720431, "rate_of_change": 0.3076101450832356, "market_dynamics": -0.381003, "expectation": {"probability": 51.0172, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6182.356445, "high": 6330.496094, "low": 6142.852539, "close": 6330.496094, "volume": 1200}, "trend_line": 5894.375879, "activity_lines": {"activity_5": 6208.692383, "activity_10": 6208.311461, "activity_20": 6158.831187, "activity_30": 6036.334848}, "trend_signal": 1, "fair_value": 4497.686441, "relative_strength": -9.876371, "rate_of_change": 0.4187516388942679, "market_dynamics": -0.354894, "expectation": {"probability": 51.6466, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6330.496094, "high": 6330.496094, "low": 6231.736328, "close": 6231.736328, "volume": 200}, "trend_line": 5905.160287, "activity_lines": {"activity_5": 6227.785937, "activity_10": 6210.583132, "activity_20": 6176.004704, "activity_30": 6058.100038}, "trend_signal": 1, "fair_value": 4516.413246, "relative_strength": -8.183054, "rate_of_change": 0.18296098215285755, "market_dynamics": -0.430801, "expectation": {"probability": 52.0522, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6172.480405, "high": 6221.860249, "low": 6034.216797, "close": 6093.472656, "volume": 1600}, "trend_line": 5914.618246, "activity_lines": {"activity_5": 6190.915625, "activity_10": 6187.204643, "activity_20": 6176.45333, "activity_30": 6070.249223}, "trend_signal": 1, "fair_value": 4533.736178, "relative_strength": -13.104103, "rate_of_change": 0.16016430613783103, "market_dynamics": -0.463349, "expectation": {"probability": 51.6251, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6034.216797, "high": 6034.216797, "low": 5757.689607, "close": 5965.084961, "volume": 2700}, "trend_line": 5921.437777, "activity_lines": {"activity_5": 6115.858203, "activity_10": 6139.799964, "activity_20": 6162.151158, "activity_30": 6073.50514}, "trend_signal": 1, "fair_value": 4551.098725, "relative_strength": -15.241806, "rate_of_change": 0.11529959697081178, "market_dynamics": -0.470481, "expectation": {"probability": 51.4465, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5895.953133, "high": 5935.457007, "low": 5886.077148, "close": 5925.581055, "volume": 1700}, "trend_line": 5939.413379, "activity_lines": {"activity_5": 6037.508789, "activity_10": 6098.859553, "activity_20": 6142.737367, "activity_30": 6073.772448}, "trend_signal": 1, "fair_value": 4568.380562, "relative_strength": -16.304964, "rate_of_change": 0.3035681987543669, "market_dynamics": -0.623497, "expectation": {"probability": 54.8974, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5925.58103, "high": 5994.712883, "low": 5856.449251, "close": 5925.581055, "volume": 3400}, "trend_line": 5953.121957, "activity_lines": {"activity_5": 5976.277735, "activity_10": 6063.306037, "activity_20": 6122.771924, "activity_30": 6072.88004}, "trend_signal": 1, "fair_value": 4585.892428, "relative_strength": -14.024492, "rate_of_change": 0.23080693538641592, "market_dynamics": -0.61112, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5925.581055, "high": 5974.960897, "low": 5777.441488, "close": 5925.581055, "volume": 2600}, "trend_line": 5967.486996, "activity_lines": {"activity_5": 5942.041016, "activity_10": 6031.343786, "activity_20": 6102.723733, "activity_30": 6071.103208}, "trend_signal": 0, "fair_value": 4603.634324, "relative_strength": -16.119868, "rate_of_change": 0.24130261573271078, "market_dynamics": -0.65708, "expectation": {"probability": 57.6681, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5984.836873, "high": 6123.10057, "low": 5886.077189, "close": 6103.348633, "volume": 2800}, "trend_line": 5987.777621, "activity_lines": {"activity_5": 5987.470508, "activity_10": 6034.575923, "activity_20": 6099.476151, "activity_30": 6079.868475}, "trend_signal": 0, "fair_value": 4622.803295, "relative_strength": -12.883784, "rate_of_change": 0.3400195930649087, "market_dynamics": -0.700752, "expectation": {"probability": 52.2176, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6103.348601, "high": 6103.348601, "low": 5895.95326, "close": 6014.464844, "volume": 4600}, "trend_line": 6005.105453, "activity_lines": {"activity_5": 6002.613672, "activity_10": 6022.724752, "activity_20": 6087.912668, "activity_30": 6081.590231}, "trend_signal": 0, "fair_value": 4640.942439, "relative_strength": -16.658979, "rate_of_change": 0.2893866989854255, "market_dynamics": -0.649225, "expectation": {"probability": 54.7743, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6014.464844, "high": 6044.092773, "low": 5955.209056, "close": 6044.092773, "volume": 2500}, "trend_line": 6024.733805, "activity_lines": {"activity_5": 6024.34082, "activity_10": 6018.056108, "activity_20": 6079.6027, "activity_30": 6084.105542}, "trend_signal": 0, "fair_value": 4659.156493, "relative_strength": -19.186301, "rate_of_change": 0.3268610710273854, "market_dynamics": -0.644515, "expectation": {"probability": 51.1046, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6044.092773, "high": 6093.472592, "low": 5984.836914, "close": 6014.464844, "volume": 900}, "trend_line": 6042.389876, "activity_lines": {"activity_5": 6028.291211, "activity_10": 6010.514453, "activity_20": 6068.902416, "activity_30": 6083.443029}, "trend_signal": 0, "fair_value": 4676.691809, "relative_strength": -19.330119, "rate_of_change": 0.2930597694681108, "market_dynamics": -0.686612, "expectation": {"probability": 58.054, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6014.464844, "high": 6014.464844, "low": 5955.209025, "close": 6004.588867, "volume": 400}, "trend_line": 6059.716748, "activity_lines": {"activity_5": 6023.024023, "activity_10": 6006.923189, "activity_20": 6057.740262, "activity_30": 6081.004254}, "trend_signal": 0, "fair_value": 4694.106309, "relative_strength": -18.51546, "rate_of_change": 0.28675527987396027, "market_dynamics": -0.770712, "expectation": {"probability": 56.2038, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5994.712923, "high": 6044.092773, "low": 5955.209048, "close": 6014.464844, "volume": 1200}, "trend_line": 6074.74694, "activity_lines": {"activity_5": 6015.781641, "activity_10": 6009.257511, "activity_20": 6048.466418, "activity_30": 6078.084776}, "trend_signal": 0, "fair_value": 4711.152812, "relative_strength": -19.535013, "rate_of_change": 0.24803456374360836, "market_dynamics": -0.804207, "expectation": {"probability": 49.9238, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6024.340788, "high": 6024.340788, "low": 5886.077229, "close": 5945.333008, "volume": 2400}, "trend_line": 6083.533936, "activity_lines": {"activity_5": 5991.420899, "activity_10": 6000.458913, "activity_20": 6032.805943, "activity_30": 6069.73549}, "trend_signal": 0, "fair_value": 4727.98619, "relative_strength": -23.762665, "rate_of_change": 0.1446479349146323, "market_dynamics": -0.877, "expectation": {"probability": 56.1075, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6044.092789, "high": 6409.503838, "low": 6034.216821, "close": 6320.620117, "volume": 6400}, "trend_line": 6100.563477, "activity_lines": {"activity_5": 6096.764648, "activity_10": 6060.253462, "activity_20": 6056.555315, "activity_30": 6085.031373}, "trend_signal": 0, "fair_value": 4747.225256, "relative_strength": -18.370574, "rate_of_change": 0.27992842941543644, "market_dynamics": -0.468087, "expectation": {"probability": 50.0623, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6478.635254, "high": 6537.891113, "low": 6379.875618, "close": 6537.891113, "volume": 300}, "trend_line": 6121.553044, "activity_lines": {"activity_5": 6256.096907, "activity_10": 6152.3693, "activity_20": 6100.526879, "activity_30": 6113.246059}, "trend_signal": 0, "fair_value": 4767.857084, "relative_strength": -18.020549, "rate_of_change": 0.34405948039282297, "market_dynamics": -0.009067, "expectation": {"probability": 50.7871, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6518.139201, "high": 6597.146858, "low": 6221.860352, "close": 6231.736328, "volume": 4000}, "trend_line": 6132.665674, "activity_lines": {"activity_5": 6278.482487, "activity_10": 6177.687722, "activity_20": 6113.365651, "activity_30": 6120.354658}, "trend_signal": 0, "fair_value": 4785.893804, "relative_strength": -16.816685, "rate_of_change": 0.18153285481846143, "market_dynamics": 0.360852, "expectation": {"probability": 52.8616, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6182.356552, "high": 6567.519043, "low": 6172.480583, "close": 6567.519043, "volume": 1200}, "trend_line": 6147.093473, "activity_lines": {"activity_5": 6397.652474, "activity_10": 6258.491087, "activity_20": 6157.478302, "activity_30": 6148.409714}, "trend_signal": 1, "fair_value": 4806.543031, "relative_strength": -8.928192, "rate_of_change": 0.23526146323560454, "market_dynamics": 0.816389, "expectation": {"probability": 48.8054, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6567.519043, "high": 6567.519043, "low": 6567.519043, "close": 6567.519043, "volume": 0}, "trend_line": 6162.505957, "activity_lines": {"activity_5": 6479.952181, "activity_10": 6330.854989, "activity_20": 6199.662788, "activity_30": 6175.533944}, "trend_signal": 1, "fair_value": 4826.933476, "relative_strength": -7.735922, "rate_of_change": 0.25072799149219, "market_dynamics": 0.829798, "expectation": {"probability": 49.452, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6370.0, "high": 6370.0, "low": 6370.0, "close": 6370.0, "volume": 100}, "trend_line": 6170.349788, "activity_lines": {"activity_5": 6454.933138, "activity_10": 6357.250808, "activity_20": 6220.872631, "activity_30": 6188.920657}, "trend_signal": 1, "fair_value": 4845.71065, "relative_strength": -10.074526, "rate_of_change": 0.12728313862464208, "market_dynamics": 0.733644, "expectation": {"probability": 49.6188, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6450.0, "high": 6450.0, "low": 6360.0, "close": 6360.0, "volume": 400}, "trend_line": 6178.516732, "activity_lines": {"activity_5": 6423.28877, "activity_10": 6375.902859, "activity_20": 6240.236551, "activity_30": 6201.156154}, "trend_signal": 1, "fair_value": 4864.394272, "relative_strength": -9.233025, "rate_of_change": 0.13235787727759854, "market_dynamics": 0.648347, "expectation": {"probability": 48.9461, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6360.0, "high": 6460.0, "low": 6360.0, "close": 6450.0, "volume": 200}, "trend_line": 6186.72959, "activity_lines": {"activity_5": 6433.503809, "activity_10": 6404.636088, "activity_20": 6268.031406, "activity_30": 6218.671204}, "trend_signal": 1, "fair_value": 4883.389791, "relative_strength": -13.40404, "rate_of_change": 0.13292604610850262, "market_dynamics": 0.512535, "expectation": {"probability": 46.5893, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6300.0, "high": 6300.0, "low": 6100.0, "close": 6100.0, "volume": 600}, "trend_line": 6188.199284, "activity_lines": {"activity_5": 6312.50127, "activity_10": 6361.63457, "activity_20": 6261.453576, "activity_30": 6213.075747}, "trend_signal": 1, "fair_value": 4899.700008, "relative_strength": -19.6061, "rate_of_change": 0.023755588128110593, "market_dynamics": 0.23818, "expectation": {"probability": 50.3647, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6000.0, "high": 6190.0, "low": 6000.0, "close": 6080.0, "volume": 1700}, "trend_line": 6167.010661, "activity_lines": {"activity_5": 6216.0, "activity_10": 6313.441504, "activity_20": 6252.939902, "activity_30": 6206.095148}, "trend_signal": 1, "fair_value": 4915.852572, "relative_strength": -20.786664, "rate_of_change": -0.3424036949615472, "market_dynamics": 0.065534, "expectation": {"probability": 49.6563, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6100.0, "high": 6390.0, "low": 6100.0, "close": 6240.0, "volume": 1800}, "trend_line": 6167.615316, "activity_lines": {"activity_5": 6205.333333, "activity_10": 6291.890856, "activity_20": 6259.117108, "activity_30": 6210.804137}, "trend_signal": 1, "fair_value": 4932.912987, "relative_strength": -17.774026, "rate_of_change": 0.009804669283676034, "market_dynamics": -0.046007, "expectation": {"probability": 46.537, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6170.0, "high": 6170.0, "low": 6040.0, "close": 6140.0, "volume": 800}, "trend_line": 6168.17863, "activity_lines": {"activity_5": 6170.0, "activity_10": 6253.62421, "activity_20": 6254.273272, "activity_30": 6209.022504}, "trend_signal": 1, "fair_value": 4948.890666, "relative_strength": -22.570464, "rate_of_change": 0.009133416582234702, "market_dynamics": -0.275109, "expectation": {"probability": 51.7865, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6040.0, "high": 6040.0, "low": 5940.0, "close": 5940.0, "volume": 700}, "trend_line": 6163.392074, "activity_lines": {"activity_5": 6082.666667, "activity_10": 6186.228311, "activity_20": 6229.360775, "activity_30": 6194.301302}, "trend_signal": 0, "fair_value": 4963.762977, "relative_strength": -22.963261, "rate_of_change": -0.07760080061105525, "market_dynamics": -0.440319, "expectation": {"probability": 56.7692, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5910.0, "high": 5910.0, "low": 5600.0, "close": 5600.0, "volume": 1000}, "trend_line": 6144.638591, "activity_lines": {"activity_5": 5916.0, "activity_10": 6062.318528, "activity_20": 6171.998663, "activity_30": 6157.953426}, "trend_signal": 0, "fair_value": 4976.514697, "relative_strength": -28.932691, "rate_of_change": -0.3042721081968996, "market_dynamics": -0.640813, "expectation": {"probability": 55.225, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5620.0, "high": 5850.0, "low": 5620.0, "close": 5750.0, "volume": 2600}, "trend_line": 6132.531104, "activity_lines": {"activity_5": 5832.666667, "activity_10": 5983.272727, "activity_20": 6131.319164, "activity_30": 6132.492872}, "trend_signal": 0, "fair_value": 4990.16906, "relative_strength": -29.688135, "rate_of_change": -0.19704148292356777, "market_dynamics": -0.822631, "expectation": {"probability": 47.7289, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/aa631aab-65b9-4b7e-a538-222fcc2a559b/", "share_image": "https://sharemaestro.com/terminal/aa631aab-65b9-4b7e-a538-222fcc2a559b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}