{"ticker": {"uuid": "aa631aab-65b9-4b7e-a538-222fcc2a559b", "symbol": "6346", "name": "Kikukawa Enterprise, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6346 fell 5.26%, moving from 6,080.00 to 5,760.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -27.91 and has softened across the 12-week window. Market Dynamics is -0.83 on the latest week. Next-week expectancy is undecided at 47.12% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "5,760.00"}, {"label": "12-Week Change", "value": "-5.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.12%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.91"}, {"label": "Market Dynamics", "value": "-0.83"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 5720.0, "high": 5790.0, "low": 5680.0, "close": 5760.0, "volume": 1000}, "trend_line": 6044.240186, "activity_lines": {"activity_5": 5693.333333, "activity_10": 5702.181818, "activity_20": 5879.876177, "activity_30": 5974.698049}, "trend_signal": 0, "fair_value": 5066.01647, "relative_strength": -27.913591, "rate_of_change": -0.09123284902043585, "market_dynamics": -0.831059, "expectation": {"probability": 47.1211, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 3670.451416, "high": 3725.576904, "low": 3670.451416, "close": 3725.576904, "volume": 1100}, "trend_line": 3474.261686, "activity_lines": {"activity_5": 3713.939355, "activity_10": 3702.858501, "activity_20": 3648.237647, "activity_30": 3578.503845}, "trend_signal": 1, "fair_value": 3346.239709, "relative_strength": -4.12282, "rate_of_change": 0.5128904791693981, "market_dynamics": 0.831034, "expectation": {"probability": 47.6529, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3725.577054, "high": 3766.921387, "low": 3629.107252, "close": 3642.888672, "volume": 3200}, "trend_line": 3490.429802, "activity_lines": {"activity_5": 3683.620312, "activity_10": 3695.675502, "activity_20": 3653.800914, "activity_30": 3589.383006}, "trend_signal": 1, "fair_value": 3351.793069, "relative_strength": -7.414273, "rate_of_change": 0.46536839942575015, "market_dynamics": 0.36771, "expectation": {"probability": 51.6798, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3647.482365, "high": 3743.952129, "low": 3647.482365, "close": 3665.857422, "volume": 3800}, "trend_line": 3508.858748, "activity_lines": {"activity_5": 3669.838851, "activity_10": 3692.251017, "activity_20": 3660.480822, "activity_30": 3600.700917}, "trend_signal": 1, "fair_value": 3357.57312, "relative_strength": -5.101733, "rate_of_change": 0.5279850060138811, "market_dynamics": 0.023261, "expectation": {"probability": 47.5993, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3698.01416, "high": 3803.671914, "low": 3675.045166, "close": 3780.702881, "volume": 1500}, "trend_line": 3528.723568, "activity_lines": {"activity_5": 3705.670589, "activity_10": 3708.705238, "activity_20": 3676.576402, "activity_30": 3618.239248}, "trend_signal": 1, "fair_value": 3363.692075, "relative_strength": -2.921128, "rate_of_change": 0.5661333620603123, "market_dynamics": -0.063663, "expectation": {"probability": 48.812, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3638.294659, "high": 3688.826585, "low": 3537.230919, "close": 3675.045166, "volume": 3900}, "trend_line": 3544.468384, "activity_lines": {"activity_5": 3700.464258, "activity_10": 3703.02563, "activity_20": 3680.732707, "activity_30": 3627.679351}, "trend_signal": 1, "fair_value": 3368.709959, "relative_strength": -2.575724, "rate_of_change": 0.44619012219548, "market_dynamics": -0.176863, "expectation": {"probability": 55.6201, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3610.73199, "high": 3675.045283, "low": 3601.544377, "close": 3642.888672, "volume": 3200}, "trend_line": 3556.599487, "activity_lines": {"activity_5": 3682.089079, "activity_10": 3690.497101, "activity_20": 3680.710849, "activity_30": 3634.029047}, "trend_signal": 1, "fair_value": 3373.548199, "relative_strength": -3.905871, "rate_of_change": 0.34225451282795716, "market_dynamics": -0.256455, "expectation": {"probability": 54.8673, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3629.106689, "high": 3670.451416, "low": 3629.106689, "close": 3670.451416, "volume": 400}, "trend_line": 3569.350317, "activity_lines": {"activity_5": 3678.41403, "activity_10": 3683.731689, "activity_20": 3682.373377, "activity_30": 3641.374333}, "trend_signal": 1, "fair_value": 3378.854464, "relative_strength": -6.246683, "rate_of_change": 0.3585118326257002, "market_dynamics": -0.436507, "expectation": {"probability": 48.0931, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3711.795898, "high": 3771.514893, "low": 3707.201735, "close": 3771.514893, "volume": 700}, "trend_line": 3583.22714, "activity_lines": {"activity_5": 3706.589291, "activity_10": 3697.262496, "activity_20": 3692.785988, "activity_30": 3654.417209}, "trend_signal": 1, "fair_value": 3385.073436, "relative_strength": -3.302642, "rate_of_change": 0.38877727786784955, "market_dynamics": -0.516561, "expectation": {"probability": 48.7531, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3771.515193, "high": 3771.515193, "low": 3730.170898, "close": 3766.921387, "volume": 900}, "trend_line": 3598.146989, "activity_lines": {"activity_5": 3726.189551, "activity_10": 3711.12745, "activity_20": 3701.732985, "activity_30": 3666.26845}, "trend_signal": 1, "fair_value": 3390.812702, "relative_strength": -5.953122, "rate_of_change": 0.4163802186427926, "market_dynamics": -0.548555, "expectation": {"probability": 55.3011, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3766.921217, "high": 3895.547607, "low": 3766.921217, "close": 3835.828125, "volume": 2500}, "trend_line": 3615.363729, "activity_lines": {"activity_5": 3769.67749, "activity_10": 3736.184522, "activity_20": 3716.258142, "activity_30": 3681.602717}, "trend_signal": 1, "fair_value": 3397.232051, "relative_strength": -0.776164, "rate_of_change": 0.47848906819632714, "market_dynamics": -0.388582, "expectation": {"probability": 49.1866, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3835.828125, "high": 3983.714111, "low": 3835.828125, "close": 3983.714111, "volume": 1100}, "trend_line": 3637.510002, "activity_lines": {"activity_5": 3851.741895, "activity_10": 3784.538441, "activity_20": 3743.642663, "activity_30": 3705.367258}, "trend_signal": 1, "fair_value": 3404.042574, "relative_strength": 4.983985, "rate_of_change": 0.6125600260454412, "market_dynamics": -0.063092, "expectation": {"probability": 46.7304, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3923.495018, "high": 3997.610935, "low": 3886.436783, "close": 3891.069336, "volume": 1600}, "trend_line": 3653.278703, "activity_lines": {"activity_5": 3880.203011, "activity_10": 3811.354452, "activity_20": 3760.602769, "activity_30": 3721.725925}, "trend_signal": 1, "fair_value": 3410.498962, "relative_strength": 5.366758, "rate_of_change": 0.43350261556201664, "market_dynamics": 0.114322, "expectation": {"probability": 50.3268, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3923.495117, "high": 4020.772115, "low": 3891.069538, "close": 3951.28833, "volume": 6400}, "trend_line": 3673.447005, "activity_lines": {"activity_5": 3914.029264, "activity_10": 3844.606996, "activity_20": 3782.006828, "activity_30": 3740.952352}, "trend_signal": 1, "fair_value": 3417.288091, "relative_strength": 2.678953, "rate_of_change": 0.5520603173099886, "market_dynamics": 0.582603, "expectation": {"probability": 45.4176, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3909.598092, "high": 3923.494767, "low": 3867.908209, "close": 3891.069336, "volume": 1800}, "trend_line": 3690.262337, "activity_lines": {"activity_5": 3915.797624, "activity_10": 3861.720978, "activity_20": 3796.054046, "activity_30": 3754.992503}, "trend_signal": 1, "fair_value": 3423.744479, "relative_strength": 4.525685, "rate_of_change": 0.45775349357463035, "market_dynamics": 0.727616, "expectation": {"probability": 50.6729, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3891.069481, "high": 3895.701416, "low": 3886.437256, "close": 3895.701416, "volume": 500}, "trend_line": 3705.427018, "activity_lines": {"activity_5": 3910.83348, "activity_10": 3877.670495, "activity_20": 3809.251224, "activity_30": 3768.246637}, "trend_signal": 1, "fair_value": 3430.337107, "relative_strength": 5.538217, "rate_of_change": 0.41093774954568346, "market_dynamics": 0.710932, "expectation": {"probability": 46.1126, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3895.701561, "high": 3965.184942, "low": 3872.540527, "close": 3872.540527, "volume": 3000}, "trend_line": 3719.666545, "activity_lines": {"activity_5": 3894.157487, "activity_10": 3885.397008, "activity_20": 3818.929356, "activity_30": 3779.028153}, "trend_signal": 1, "fair_value": 3436.754628, "relative_strength": 1.824127, "rate_of_change": 0.3842884215726896, "market_dynamics": 0.803953, "expectation": {"probability": 50.6673, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3909.598079, "high": 4150.474121, "low": 3881.804728, "close": 4113.416016, "volume": 5700}, "trend_line": 3740.557105, "activity_lines": {"activity_5": 3965.184896, "activity_10": 3932.743577, "activity_20": 3850.651307, "activity_30": 3804.431345}, "trend_signal": 1, "fair_value": 3444.476487, "relative_strength": 5.969212, "rate_of_change": 0.5616245366962006, "market_dynamics": 0.862219, "expectation": {"probability": 45.2688, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4113.416202, "high": 4113.416202, "low": 3881.804885, "close": 4002.242676, "volume": 2600}, "trend_line": 3755.444987, "activity_lines": {"activity_5": 3984.331413, "activity_10": 3951.822909, "activity_20": 3870.179095, "activity_30": 3821.314285}, "trend_signal": 1, "fair_value": 3451.752072, "relative_strength": 0.000385, "rate_of_change": 0.39801242387395636, "market_dynamics": 0.887886, "expectation": {"probability": 50.89, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4006.874835, "high": 4006.874835, "low": 3914.23067, "close": 3955.920898, "volume": 1100}, "trend_line": 3768.635677, "activity_lines": {"activity_5": 3984.640381, "activity_10": 3958.28505, "activity_20": 3884.502834, "activity_30": 3834.248215}, "trend_signal": 1, "fair_value": 3459.050371, "relative_strength": -1.28517, "rate_of_change": 0.3512417315567605, "market_dynamics": 0.906251, "expectation": {"probability": 53.8708, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3955.920898, "high": 3965.18535, "low": 3937.391602, "close": 3955.920898, "volume": 500}, "trend_line": 3781.213875, "activity_lines": {"activity_5": 3980.625911, "activity_10": 3961.310835, "activity_20": 3897.576572, "activity_30": 3846.331132}, "trend_signal": 1, "fair_value": 3466.029021, "relative_strength": -0.652167, "rate_of_change": 0.3337599884426212, "market_dynamics": 0.825708, "expectation": {"probability": 51.6824, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3955.920158, "high": 3974.449463, "low": 3886.437256, "close": 3886.437256, "volume": 1700}, "trend_line": 3789.179037, "activity_lines": {"activity_5": 3949.435596, "activity_10": 3949.519726, "activity_20": 3902.520315, "activity_30": 3853.119738}, "trend_signal": 1, "fair_value": 3472.615535, "relative_strength": 0.939132, "rate_of_change": 0.21065092489643855, "market_dynamics": 0.358256, "expectation": {"probability": 49.3015, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3886.437256, "high": 3937.39159, "low": 3881.804932, "close": 3881.804932, "volume": 2000}, "trend_line": 3797.908553, "activity_lines": {"activity_5": 3915.774723, "activity_10": 3938.655047, "activity_20": 3906.256882, "activity_30": 3859.095602}, "trend_signal": 1, "fair_value": 3478.852708, "relative_strength": -1.214134, "rate_of_change": 0.23038014078405056, "market_dynamics": 0.012251, "expectation": {"probability": 51.8186, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3881.804932, "high": 3937.391602, "low": 3881.804932, "close": 3937.391602, "volume": 1000}, "trend_line": 3808.797217, "activity_lines": {"activity_5": 3916.08348, "activity_10": 3938.065479, "activity_20": 3914.149722, "activity_30": 3868.094508}, "trend_signal": 1, "fair_value": 3485.978955, "relative_strength": -0.35051, "rate_of_change": 0.2867015845181043, "market_dynamics": -0.248551, "expectation": {"probability": 49.4681, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3937.391602, "high": 3960.552979, "low": 3891.069336, "close": 3960.552979, "volume": 3400}, "trend_line": 3820.151668, "activity_lines": {"activity_5": 3928.436101, "activity_10": 3941.939737, "activity_20": 3922.955387, "activity_30": 3877.885203}, "trend_signal": 1, "fair_value": 3492.321363, "relative_strength": -0.605569, "rate_of_change": 0.2981111976589683, "market_dynamics": -0.414244, "expectation": {"probability": 50.044, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3965.185208, "high": 3983.714111, "low": 3965.185208, "close": 3983.714111, "volume": 800}, "trend_line": 3832.278158, "activity_lines": {"activity_5": 3948.200293, "activity_10": 3948.761772, "activity_20": 3933.110446, "activity_30": 3888.437618}, "trend_signal": 1, "fair_value": 3499.2118, "relative_strength": 0.24358, "rate_of_change": 0.3174347788748607, "market_dynamics": -0.569282, "expectation": {"probability": 47.4091, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3983.714111, "high": 3983.714111, "low": 3918.862951, "close": 3942.023682, "volume": 700}, "trend_line": 3840.871191, "activity_lines": {"activity_5": 3952.214795, "activity_10": 3946.403498, "activity_20": 3937.825135, "activity_30": 3895.517975}, "trend_signal": 1, "fair_value": 3505.994818, "relative_strength": -6.770996, "rate_of_change": 0.2242277999070052, "market_dynamics": -0.628083, "expectation": {"probability": 54.7331, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3942.023682, "high": 3965.185153, "low": 3891.069336, "close": 3891.069336, "volume": 2000}, "trend_line": 3844.703215, "activity_lines": {"activity_5": 3935.538753, "activity_10": 3933.517467, "activity_20": 3936.262577, "activity_30": 3898.756565}, "trend_signal": 1, "fair_value": 3511.97173, "relative_strength": -8.780907, "rate_of_change": 0.09976965665964242, "market_dynamics": -0.714542, "expectation": {"probability": 53.8737, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3891.069336, "high": 3992.97876, "low": 3891.069336, "close": 3992.97876, "volume": 2100}, "trend_line": 3849.941569, "activity_lines": {"activity_5": 3952.214893, "activity_10": 3943.20309, "activity_20": 3943.355117, "activity_30": 3908.322729}, "trend_signal": 1, "fair_value": 3518.308896, "relative_strength": -5.713038, "rate_of_change": 0.1362485920776091, "market_dynamics": -0.692036, "expectation": {"probability": 50.0433, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4057.829834, "high": 4094.887207, "low": 4057.829834, "close": 4094.887207, "volume": 900}, "trend_line": 3863.323796, "activity_lines": {"activity_5": 3999.154704, "activity_10": 3971.585955, "activity_20": 3959.098633, "activity_30": 3924.125673}, "trend_signal": 1, "fair_value": 3525.112859, "relative_strength": -4.297495, "rate_of_change": 0.3475955871059106, "market_dynamics": -0.471549, "expectation": {"probability": 50.1298, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4085.623291, "high": 4118.048873, "low": 4076.358839, "close": 4099.52002, "volume": 1200}, "trend_line": 3878.697966, "activity_lines": {"activity_5": 4038.683171, "activity_10": 3998.284491, "activity_20": 3973.721628, "activity_30": 3939.364139}, "trend_signal": 1, "fair_value": 3530.801112, "relative_strength": -5.954117, "rate_of_change": 0.39795188836923595, "market_dynamics": -0.198042, "expectation": {"probability": 50.3231, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4076.358187, "high": 4076.358187, "low": 3937.39185, "close": 3960.552979, "volume": 2000}, "trend_line": 3886.530501, "activity_lines": {"activity_5": 4024.168897, "activity_10": 3997.105398, "activity_20": 3973.85399, "activity_30": 3944.645108}, "trend_signal": 1, "fair_value": 3534.453141, "relative_strength": -12.642987, "rate_of_change": 0.2019372240029686, "market_dynamics": -0.103894, "expectation": {"probability": 53.4445, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3960.552979, "high": 4053.197291, "low": 3881.804948, "close": 3951.28833, "volume": 3200}, "trend_line": 3896.81049, "activity_lines": {"activity_5": 4005.33112, "activity_10": 3992.894265, "activity_20": 3973.214296, "activity_30": 3948.823032}, "trend_signal": 1, "fair_value": 3537.299935, "relative_strength": -13.931387, "rate_of_change": 0.2645029801607019, "market_dynamics": -0.128577, "expectation": {"probability": 52.4913, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3974.449457, "high": 4016.139648, "low": 3895.701624, "close": 4016.139648, "volume": 3100}, "trend_line": 3908.486564, "activity_lines": {"activity_5": 4004.09585, "activity_10": 3999.210946, "activity_20": 3978.464161, "activity_30": 3956.521688}, "trend_signal": 1, "fair_value": 3540.855452, "relative_strength": -14.042303, "rate_of_change": 0.2996315584235653, "market_dynamics": -0.112616, "expectation": {"probability": 49.4881, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4057.829834, "high": 4057.829868, "low": 3955.920753, "close": 3983.714111, "volume": 1900}, "trend_line": 3915.253605, "activity_lines": {"activity_5": 3990.508008, "activity_10": 3998.200293, "activity_20": 3980.317064, "activity_30": 3961.375078}, "trend_signal": 1, "fair_value": 3544.41621, "relative_strength": -13.961796, "rate_of_change": 0.17313711814515179, "market_dynamics": -0.303326, "expectation": {"probability": 53.3015, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4048.565382, "high": 4085.622849, "low": 3983.714221, "close": 3992.97876, "volume": 2100}, "trend_line": 3925.851392, "activity_lines": {"activity_5": 3987.419922, "activity_10": 3998.45301, "activity_20": 3982.611149, "activity_30": 3966.389604}, "trend_signal": 1, "fair_value": 3547.929808, "relative_strength": -11.293735, "rate_of_change": 0.27067945193808596, "market_dynamics": -0.218448, "expectation": {"probability": 49.492, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4006.874619, "high": 4104.151945, "low": 4006.874619, "close": 4062.461914, "volume": 2100}, "trend_line": 3939.837166, "activity_lines": {"activity_5": 4014.595638, "activity_10": 4011.170579, "activity_20": 3991.059452, "activity_30": 3975.203186}, "trend_signal": 1, "fair_value": 3551.888811, "relative_strength": -14.218758, "rate_of_change": 0.3562481765993389, "market_dynamics": -0.078438, "expectation": {"probability": 50.4007, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4136.577247, "high": 4558.124983, "low": 4136.577247, "close": 4548.599121, "volume": 1600}, "trend_line": 3969.108757, "activity_lines": {"activity_5": 4197.023161, "activity_10": 4110.086945, "activity_20": 4044.902148, "activity_30": 4014.478151}, "trend_signal": 1, "fair_value": 3557.629539, "relative_strength": -2.556673, "rate_of_change": 0.74296448727902, "market_dynamics": 0.267569, "expectation": {"probability": 49.0878, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4510.496094, "high": 4510.496094, "low": 4296.164407, "close": 4362.845703, "volume": 1600}, "trend_line": 3988.819784, "activity_lines": {"activity_5": 4277.712158, "activity_10": 4163.274876, "activity_20": 4078.981743, "activity_30": 4039.880534}, "trend_signal": 1, "fair_value": 3562.317611, "relative_strength": -3.019772, "rate_of_change": 0.49661090705154065, "market_dynamics": 0.687911, "expectation": {"probability": 52.9227, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4553.362527, "high": 4762.931641, "low": 4553.362527, "close": 4701.013672, "volume": 3100}, "trend_line": 4019.956193, "activity_lines": {"activity_5": 4448.010075, "activity_10": 4271.223038, "activity_20": 4143.550653, "activity_30": 4085.828527}, "trend_signal": 1, "fair_value": 3567.37849, "relative_strength": 3.150986, "rate_of_change": 0.7805920218530531, "market_dynamics": 1.212017, "expectation": {"probability": 45.0239, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4701.013672, "high": 4701.013672, "low": 4701.013672, "close": 4701.013672, "volume": 800}, "trend_line": 4048.795711, "activity_lines": {"activity_5": 4570.488021, "activity_10": 4368.150719, "activity_20": 4204.571503, "activity_30": 4129.767719}, "trend_signal": 1, "fair_value": 3572.54983, "relative_strength": 9.940164, "rate_of_change": 0.7174087630660961, "market_dynamics": 1.474972, "expectation": {"probability": 46.6459, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4701.013672, "high": 4701.013672, "low": 4701.013672, "close": 4701.013672, "volume": 100}, "trend_line": 4072.705697, "activity_lines": {"activity_5": 4645.763639, "activity_10": 4454.142152, "activity_20": 4262.044292, "activity_30": 4171.846298}, "trend_signal": 1, "fair_value": 3577.003199, "relative_strength": 7.419386, "rate_of_change": 0.5905456265684051, "market_dynamics": 1.385439, "expectation": {"probability": 45.0338, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4634.332624, "high": 4691.487806, "low": 4396.186035, "close": 4658.147949, "volume": 2800}, "trend_line": 4098.274984, "activity_lines": {"activity_5": 4664.180566, "activity_10": 4518.876895, "activity_20": 4311.555695, "activity_30": 4209.616765}, "trend_signal": 1, "fair_value": 3581.402702, "relative_strength": 5.617051, "rate_of_change": 0.6278206406820513, "market_dynamics": 1.441274, "expectation": {"probability": 48.1448, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4643.858559, "high": 4648.621094, "low": 4591.466309, "close": 4648.621094, "volume": 1100}, "trend_line": 4121.519409, "activity_lines": {"activity_5": 4672.11862, "activity_10": 4569.02749, "activity_20": 4356.462908, "activity_30": 4245.122966}, "trend_signal": 1, "fair_value": 3589.110082, "relative_strength": 5.464446, "rate_of_change": 0.5671758261890407, "market_dynamics": 1.171628, "expectation": {"probability": 48.254, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4529.548773, "high": 4658.147949, "low": 4524.785202, "close": 4553.362793, "volume": 2200}, "trend_line": 4143.595858, "activity_lines": {"activity_5": 4629.252214, "activity_10": 4590.358731, "activity_20": 4388.911094, "activity_30": 4272.98383}, "trend_signal": 1, "fair_value": 3597.035264, "relative_strength": 1.81823, "rate_of_change": 0.5356386033701978, "market_dynamics": 1.03651, "expectation": {"probability": 47.9402, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4486.681018, "high": 4553.362793, "low": 4486.681018, "close": 4515.258789, "volume": 2700}, "trend_line": 4164.24777, "activity_lines": {"activity_5": 4583.527865, "activity_10": 4594.404723, "activity_20": 4414.907424, "activity_30": 4296.962083}, "trend_signal": 1, "fair_value": 3604.053448, "relative_strength": 1.334491, "rate_of_change": 0.49840555661643066, "market_dynamics": 0.940359, "expectation": {"probability": 46.8736, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4510.49633, "high": 4510.49633, "low": 4286.638544, "close": 4367.608887, "volume": 4500}, "trend_line": 4180.750049, "activity_lines": {"activity_5": 4500.97054, "activity_10": 4562.109277, "activity_20": 4424.310693, "activity_30": 4310.082155}, "trend_signal": 1, "fair_value": 3609.434797, "relative_strength": -1.554074, "rate_of_change": 0.3962847532484906, "market_dynamics": 0.691862, "expectation": {"probability": 49.7317, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4367.60862, "high": 4381.897949, "low": 4210.431591, "close": 4381.897949, "volume": 3600}, "trend_line": 4189.699447, "activity_lines": {"activity_5": 4445.403223, "activity_10": 4526.863716, "activity_20": 4433.048229, "activity_30": 4323.059439}, "trend_signal": 1, "fair_value": 3614.8249, "relative_strength": -1.750235, "rate_of_change": 0.2140620198555129, "market_dynamics": 0.53024, "expectation": {"probability": 46.7317, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4362.845806, "high": 4458.104629, "low": 4362.845806, "close": 4429.526855, "volume": 2400}, "trend_line": 4203.942253, "activity_lines": {"activity_5": 4424.128874, "activity_10": 4503.308887, "activity_20": 4443.984573, "activity_30": 4338.532175}, "trend_signal": 1, "fair_value": 3620.79646, "relative_strength": -1.096005, "rate_of_change": 0.3399481557131418, "market_dynamics": 0.306721, "expectation": {"probability": 47.3132, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4415.238281, "high": 4415.238281, "low": 4348.556892, "close": 4353.319824, "volume": 500}, "trend_line": 4217.188884, "activity_lines": {"activity_5": 4392.058463, "activity_10": 4464.685849, "activity_20": 4445.584303, "activity_30": 4348.169438}, "trend_signal": 1, "fair_value": 3626.887027, "relative_strength": -2.20923, "rate_of_change": 0.3151002131522376, "market_dynamics": -0.087117, "expectation": {"probability": 52.8414, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4353.319898, "high": 4472.392578, "low": 4353.319898, "close": 4405.711914, "volume": 1500}, "trend_line": 4232.181917, "activity_lines": {"activity_5": 4390.788281, "activity_10": 4441.910351, "activity_20": 4450.943124, "activity_30": 4360.332214}, "trend_signal": 1, "fair_value": 3632.650697, "relative_strength": -3.430305, "rate_of_change": 0.3555219700232839, "market_dynamics": -0.356965, "expectation": {"probability": 49.3996, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4405.712076, "high": 4429.526855, "low": 4334.268096, "close": 4424.763672, "volume": 2600}, "trend_line": 4250.126131, "activity_lines": {"activity_5": 4403.17181, "activity_10": 4427.967933, "activity_20": 4456.658343, "activity_30": 4372.756843}, "trend_signal": 1, "fair_value": 3639.420155, "relative_strength": -6.071742, "rate_of_change": 0.4239943922996565, "market_dynamics": -0.564574, "expectation": {"probability": 50.2888, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4424.763834, "high": 4424.763834, "low": 4205.669048, "close": 4372.371582, "volume": 3800}, "trend_line": 4266.478353, "activity_lines": {"activity_5": 4394.28099, "activity_10": 4409.522408, "activity_20": 4455.173311, "activity_30": 4380.643647}, "trend_signal": 1, "fair_value": 3645.632849, "relative_strength": -7.715878, "rate_of_change": 0.38474674623722216, "market_dynamics": -0.626798, "expectation": {"probability": 53.1289, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4372.372084, "high": 4410.475545, "low": 4372.371582, "close": 4372.371582, "volume": 2900}, "trend_line": 4280.977686, "activity_lines": {"activity_5": 4386.02526, "activity_10": 4396.272816, "activity_20": 4451.683121, "activity_30": 4387.475468}, "trend_signal": 1, "fair_value": 3651.597013, "relative_strength": -5.021832, "rate_of_change": 0.3398431165085944, "market_dynamics": -0.611873, "expectation": {"probability": 49.6195, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4372.371582, "high": 4396.186035, "low": 4334.268375, "close": 4377.134766, "volume": 2200}, "trend_line": 4294.863745, "activity_lines": {"activity_5": 4383.167611, "activity_10": 4388.911976, "activity_20": 4446.950224, "activity_30": 4393.67915}, "trend_signal": 1, "fair_value": 3657.674554, "relative_strength": 1.046069, "rate_of_change": 0.3243665353690301, "market_dynamics": -0.662934, "expectation": {"probability": 46.6048, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4391.423355, "high": 4420.000977, "low": 4296.164626, "close": 4343.793945, "volume": 2600}, "trend_line": 4306.866406, "activity_lines": {"activity_5": 4367.608691, "activity_10": 4378.693315, "activity_20": 4437.16858, "activity_30": 4396.835937}, "trend_signal": 1, "fair_value": 3663.400301, "relative_strength": 5.060135, "rate_of_change": 0.27946546648828424, "market_dynamics": -0.705005, "expectation": {"probability": 49.228, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4286.638553, "high": 4415.238281, "low": 4062.780762, "close": 4415.238281, "volume": 12000}, "trend_line": 4322.640226, "activity_lines": {"activity_5": 4379.992415, "activity_10": 4384.582076, "activity_20": 4432.52061, "activity_30": 4403.827671}, "trend_signal": 1, "fair_value": 3669.280269, "relative_strength": 9.309551, "rate_of_change": 0.3662481840167006, "market_dynamics": -0.638007, "expectation": {"probability": 46.2339, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4291.401619, "high": 4353.319824, "low": 4229.483505, "close": 4353.319824, "volume": 2500}, "trend_line": 4338.048576, "activity_lines": {"activity_5": 4372.37168, "activity_10": 4378.346946, "activity_20": 4420.295757, "activity_30": 4405.807}, "trend_signal": 1, "fair_value": 3675.591753, "relative_strength": -0.783722, "rate_of_change": 0.3564569150890907, "market_dynamics": -0.666616, "expectation": {"probability": 52.4828, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4339.03125, "high": 4434.289063, "low": 4339.03125, "close": 4424.763672, "volume": 1600}, "trend_line": 4352.441406, "activity_lines": {"activity_5": 4389.835677, "activity_10": 4385.621209, "activity_20": 4415.80498, "activity_30": 4411.401523}, "trend_signal": 1, "fair_value": 3682.250754, "relative_strength": 0.049387, "rate_of_change": 0.331781208712767, "market_dynamics": -0.572464, "expectation": {"probability": 46.8094, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4424.763312, "high": 4581.940049, "low": 4377.134766, "close": 4377.134766, "volume": 3000}, "trend_line": 4361.849658, "activity_lines": {"activity_5": 4387.930566, "activity_10": 4384.322275, "activity_20": 4406.483271, "activity_30": 4412.994643}, "trend_signal": 1, "fair_value": 3688.714899, "relative_strength": -1.770686, "rate_of_change": 0.2161603367487166, "market_dynamics": -0.492007, "expectation": {"probability": 52.9435, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4386.660645, "high": 4858.190373, "low": 4386.660645, "close": 4672.436035, "volume": 7300}, "trend_line": 4380.946859, "activity_lines": {"activity_5": 4484.459212, "activity_10": 4436.281481, "activity_20": 4426.827772, "activity_30": 4433.032473}, "trend_signal": 1, "fair_value": 3697.430985, "relative_strength": 11.121538, "rate_of_change": 0.4378234578758053, "market_dynamics": -0.18271, "expectation": {"probability": 46.6747, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4405.712417, "high": 4415.238281, "low": 4400.949219, "close": 4400.949219, "volume": 400}, "trend_line": 4395.626733, "activity_lines": {"activity_5": 4468.58278, "activity_10": 4434.029918, "activity_20": 4421.452469, "activity_30": 4434.322948}, "trend_signal": 1, "fair_value": 3703.937329, "relative_strength": 3.982557, "rate_of_change": 0.335084502790596, "market_dynamics": -0.082709, "expectation": {"probability": 49.3997, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4448.578422, "high": 4548.599121, "low": 4424.763498, "close": 4548.599121, "volume": 3300}, "trend_line": 4415.537093, "activity_lines": {"activity_5": 4502.875586, "activity_10": 4459.056783, "activity_20": 4431.567941, "activity_30": 4444.192134}, "trend_signal": 1, "fair_value": 3711.279687, "relative_strength": 4.179264, "rate_of_change": 0.45295838817531037, "market_dynamics": 0.110573, "expectation": {"probability": 43.7599, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4548.599937, "high": 4915.345691, "low": 4534.310739, "close": 4653.602051, "volume": 2800}, "trend_line": 4436.78584, "activity_lines": {"activity_5": 4559.150749, "activity_10": 4499.970952, "activity_20": 4452.205353, "activity_30": 4459.551164}, "trend_signal": 1, "fair_value": 3719.486461, "relative_strength": 1.087367, "rate_of_change": 0.48122678062620095, "market_dynamics": 0.396794, "expectation": {"probability": 44.2255, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4643.967285, "high": 4643.967285, "low": 4513.897461, "close": 4513.897461, "volume": 400}, "trend_line": 4454.458618, "activity_lines": {"activity_5": 4553.601823, "activity_10": 4510.371005, "activity_20": 4459.513846, "activity_30": 4464.526107}, "trend_signal": 1, "fair_value": 3726.657643, "relative_strength": 1.22938, "rate_of_change": 0.39832389115270234, "market_dynamics": 0.133219, "expectation": {"probability": 47.3092, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4513.897461, "high": 4528.349609, "low": 4504.262643, "close": 4528.349609, "volume": 200}, "trend_line": 4472.304313, "activity_lines": {"activity_5": 4543.752767, "activity_10": 4520.912127, "activity_20": 4468.386665, "activity_30": 4469.293268}, "trend_signal": 0, "fair_value": 3733.725393, "relative_strength": -0.803005, "rate_of_change": 0.4006254526170116, "market_dynamics": 0.259057, "expectation": {"probability": 49.42, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4528.349609, "high": 4528.349609, "low": 4446.453956, "close": 4494.62793, "volume": 1000}, "trend_line": 4486.709847, "activity_lines": {"activity_5": 4532.268913, "activity_10": 4521.966477, "activity_20": 4473.985559, "activity_30": 4470.733501}, "trend_signal": 0, "fair_value": 3740.576979, "relative_strength": 0.18788, "rate_of_change": 0.32210540678385285, "market_dynamics": 0.195934, "expectation": {"probability": 47.2344, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4432.002028, "high": 4432.002082, "low": 4340.471551, "close": 4364.558594, "volume": 2200}, "trend_line": 4480.575163, "activity_lines": {"activity_5": 4471.183366, "activity_10": 4497.928409, "activity_20": 4466.592043, "activity_30": 4462.852775}, "trend_signal": 0, "fair_value": 3747.715202, "relative_strength": 0.205869, "rate_of_change": -0.13673012539693324, "market_dynamics": -0.041751, "expectation": {"probability": 55.4467, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4422.367676, "high": 4422.367676, "low": 4422.367676, "close": 4422.367676, "volume": 700}, "trend_line": 4482.559229, "activity_lines": {"activity_5": 4441.636882, "activity_10": 4484.196742, "activity_20": 4464.786723, "activity_30": 4459.097454}, "trend_signal": 0, "fair_value": 3754.803838, "relative_strength": 1.24485, "rate_of_change": 0.04428150243710093, "market_dynamics": -0.144037, "expectation": {"probability": 49.2282, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4383.828125, "high": 4427.185059, "low": 4379.010742, "close": 4379.010742, "volume": 1800}, "trend_line": 4471.825798, "activity_lines": {"activity_5": 4413.053711, "activity_10": 4462.625559, "activity_20": 4458.886263, "activity_30": 4452.416906}, "trend_signal": 0, "fair_value": 3761.754596, "relative_strength": -3.168977, "rate_of_change": -0.23944872675770645, "market_dynamics": -0.286953, "expectation": {"probability": 61.06, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4359.741211, "high": 4571.706055, "low": 4359.741211, "close": 4571.706055, "volume": 1400}, "trend_line": 4467.515544, "activity_lines": {"activity_5": 4457.694759, "activity_10": 4476.05578, "activity_20": 4471.2154, "activity_30": 4458.860794}, "trend_signal": 0, "fair_value": 3769.77252, "relative_strength": 3.350106, "rate_of_change": -0.09638689418375206, "market_dynamics": -0.29367, "expectation": {"probability": 47.6151, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4687.324131, "high": 4754.767644, "low": 4605.428191, "close": 4619.880371, "volume": 3900}, "trend_line": 4464.8111, "activity_lines": {"activity_5": 4515.503483, "activity_10": 4500.076421, "activity_20": 4487.342118, "activity_30": 4468.690783}, "trend_signal": 1, "fair_value": 3778.267315, "relative_strength": 5.365078, "rate_of_change": -0.060535749083897694, "market_dynamics": -0.068753, "expectation": {"probability": 46.9418, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4552.436523, "high": 5231.688971, "low": 4552.436523, "close": 4711.411133, "volume": 10000}, "trend_line": 4466.58654, "activity_lines": {"activity_5": 4595.472298, "activity_10": 4536.758452, "activity_20": 4511.256924, "activity_30": 4484.600462}, "trend_signal": 1, "fair_value": 3786.564556, "relative_strength": 7.575878, "rate_of_change": 0.039765176179577776, "market_dynamics": 0.297845, "expectation": {"probability": 44.0924, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4711.411133, "high": 5000.454766, "low": 4711.411133, "close": 4933.01123, "volume": 5700}, "trend_line": 4476.066211, "activity_lines": {"activity_5": 4726.18431, "activity_10": 4610.771191, "activity_20": 4554.662028, "activity_30": 4514.692378}, "trend_signal": 1, "fair_value": 3796.058231, "relative_strength": 9.9822, "rate_of_change": 0.2122352475454344, "market_dynamics": 0.852153, "expectation": {"probability": 44.3, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4933.01123, "high": 4942.646018, "low": 4730.680408, "close": 4836.663086, "volume": 2700}, "trend_line": 4485.509554, "activity_lines": {"activity_5": 4790.73737, "activity_10": 4662.18592, "activity_20": 4586.221405, "activity_30": 4537.956692}, "trend_signal": 1, "fair_value": 3804.878266, "relative_strength": 6.712022, "rate_of_change": 0.21097415799598215, "market_dynamics": 1.102839, "expectation": {"probability": 48.2538, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4836.663086, "high": 4913.741211, "low": 4682.506348, "close": 4740.31543, "volume": 2000}, "trend_line": 4493.011442, "activity_lines": {"activity_5": 4792.664388, "activity_10": 4690.214427, "activity_20": 4606.416585, "activity_30": 4554.395781}, "trend_signal": 1, "fair_value": 3813.332782, "relative_strength": 6.595758, "rate_of_change": 0.16724717470080727, "market_dynamics": 1.195292, "expectation": {"probability": 47.976, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4875.202505, "high": 4942.646018, "low": 4740.31543, "close": 4740.31543, "volume": 2900}, "trend_line": 4505.434994, "activity_lines": {"activity_5": 4783.350781, "activity_10": 4714.389009, "activity_20": 4624.723568, "activity_30": 4570.350877}, "trend_signal": 1, "fair_value": 3821.731276, "relative_strength": 2.428077, "rate_of_change": 0.2765083543715623, "market_dynamics": 1.100467, "expectation": {"probability": 44.7479, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4875.202127, "high": 4933.010848, "low": 4875.202127, "close": 4884.836914, "volume": 500}, "trend_line": 4522.199626, "activity_lines": {"activity_5": 4814.181999, "activity_10": 4760.37318, "activity_20": 4655.246515, "activity_30": 4594.82842}, "trend_signal": 1, "fair_value": 3831.504355, "relative_strength": 6.518683, "rate_of_change": 0.37209796661865757, "market_dynamics": 0.899716, "expectation": {"probability": 43.9433, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4942.646018, "high": 5029.359397, "low": 4923.37627, "close": 5010.089355, "volume": 2000}, "trend_line": 4541.551709, "activity_lines": {"activity_5": 4875.202311, "activity_10": 4819.670916, "activity_20": 4695.167232, "activity_30": 4626.305177}, "trend_signal": 1, "fair_value": 3841.660181, "relative_strength": 10.896759, "rate_of_change": 0.4279351775790156, "market_dynamics": 1.023228, "expectation": {"probability": 44.5487, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5010.089355, "high": 5010.089355, "low": 4865.567383, "close": 4865.567383, "volume": 900}, "trend_line": 4558.626628, "activity_lines": {"activity_5": 4882.910091, "activity_10": 4842.006081, "activity_20": 4718.536686, "activity_30": 4647.209414}, "trend_signal": 1, "fair_value": 3851.533821, "relative_strength": 9.432634, "rate_of_change": 0.3759710357621226, "market_dynamics": 0.998391, "expectation": {"probability": 48.4001, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4884.836914, "high": 4884.836914, "low": 4884.836914, "close": 4884.836914, "volume": 200}, "trend_line": 4574.597461, "activity_lines": {"activity_5": 4895.114095, "activity_10": 4858.998313, "activity_20": 4741.415465, "activity_30": 4668.255239}, "trend_signal": 1, "fair_value": 3861.643026, "relative_strength": 5.605748, "rate_of_change": 0.35034308144264875, "market_dynamics": 1.033294, "expectation": {"probability": 44.9219, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4990.819569, "high": 5000.45459, "low": 4884.836914, "close": 5000.45459, "volume": 1600}, "trend_line": 4593.787158, "activity_lines": {"activity_5": 4936.222559, "activity_10": 4891.318652, "activity_20": 4774.294017, "activity_30": 4695.729892}, "trend_signal": 1, "fair_value": 3872.353318, "relative_strength": 8.850417, "rate_of_change": 0.4194838379463656, "market_dynamics": 1.126425, "expectation": {"probability": 45.4258, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5087.167523, "high": 5231.689133, "low": 5010.089227, "close": 5154.61084, "volume": 4300}, "trend_line": 4619.8618, "activity_lines": {"activity_5": 5011.373828, "activity_10": 4944.747869, "activity_20": 4818.99933, "activity_30": 4731.912065}, "trend_signal": 1, "fair_value": 3882.315146, "relative_strength": 14.06664, "rate_of_change": 0.5676066631557157, "market_dynamics": 1.172028, "expectation": {"probability": 46.0948, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5154.61084, "high": 5780.872134, "low": 5154.61084, "close": 5751.967773, "volume": 3200}, "trend_line": 4665.84834, "activity_lines": {"activity_5": 5267.659147, "activity_10": 5098.729261, "activity_20": 4917.71001, "activity_30": 4804.95116}, "trend_signal": 1, "fair_value": 3897.338643, "relative_strength": 25.197645, "rate_of_change": 0.9954094297799098, "market_dynamics": 1.408577, "expectation": {"probability": 46.9955, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5761.602875, "high": 5848.315918, "low": 5713.428223, "close": 5713.428223, "volume": 3200}, "trend_line": 4710.391455, "activity_lines": {"activity_5": 5461.639388, "activity_10": 5230.813343, "activity_20": 5007.519943, "activity_30": 4872.536959}, "trend_signal": 1, "fair_value": 3911.554885, "relative_strength": 24.608319, "rate_of_change": 0.9546627269929738, "market_dynamics": 1.638276, "expectation": {"probability": 49.7324, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5713.42876, "high": 5713.42876, "low": 5472.559082, "close": 5568.907227, "volume": 2000}, "trend_line": 4751.228565, "activity_lines": {"activity_5": 5550.921908, "activity_10": 5320.679696, "activity_20": 5077.85392, "activity_30": 4927.925074}, "trend_signal": 1, "fair_value": 3923.780316, "relative_strength": 25.749325, "rate_of_change": 0.8669578821660884, "market_dynamics": 1.713056, "expectation": {"probability": 48.8049, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5703.793818, "high": 5780.872113, "low": 5703.793818, "close": 5713.428223, "volume": 4900}, "trend_line": 4794.501563, "activity_lines": {"activity_5": 5642.773405, "activity_10": 5421.757289, "activity_20": 5156.996766, "activity_30": 4990.002471}, "trend_signal": 1, "fair_value": 3937.38033, "relative_strength": 28.818106, "rate_of_change": 0.9107749165925352, "market_dynamics": 1.782118, "expectation": {"probability": 46.0924, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5742.332561, "high": 5867.584961, "low": 5713.428202, "close": 5867.584961, "volume": 4100}, "trend_line": 4844.977067, "activity_lines": {"activity_5": 5738.478906, "activity_10": 5533.170419, "activity_20": 5245.017395, "activity_30": 5059.233658}, "trend_signal": 1, "fair_value": 3951.240258, "relative_strength": 30.548841, "rate_of_change": 1.0527789664212068, "market_dynamics": 1.797254, "expectation": {"probability": 46.1726, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5867.58494, "high": 5877.219727, "low": 5780.871903, "close": 5857.950195, "volume": 3400}, "trend_line": 4892.749951, "activity_lines": {"activity_5": 5783.441211, "activity_10": 5624.963628, "activity_20": 5324.963158, "activity_30": 5124.586763}, "trend_signal": 1, "fair_value": 3965.430572, "relative_strength": 27.04564, "rate_of_change": 0.9860291047689284, "market_dynamics": 1.809149, "expectation": {"probability": 49.554, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5819.411175, "high": 5829.045962, "low": 5540.002336, "close": 5681.723145, "volume": 7900}, "trend_line": 4936.236231, "activity_lines": {"activity_5": 5762.595671, "activity_10": 5669.299902, "activity_20": 5381.289286, "activity_30": 5175.488259}, "trend_signal": 1, "fair_value": 3978.399417, "relative_strength": 24.28301, "rate_of_change": 0.8887901575904605, "market_dynamics": 1.824719, "expectation": {"probability": 48.6265, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5583.252574, "high": 5888.510098, "low": 5484.782715, "close": 5484.782715, "volume": 4700}, "trend_line": 4963.314453, "activity_lines": {"activity_5": 5678.216992, "activity_10": 5662.989631, "activity_20": 5412.65579, "activity_30": 5210.878355}, "trend_signal": 1, "fair_value": 3990.476276, "relative_strength": 30.805607, "rate_of_change": 0.5485600917951712, "market_dynamics": 1.490073, "expectation": {"probability": 48.6265, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5189.372515, "high": 5652.181968, "low": 5189.372515, "close": 5642.334961, "volume": 8500}, "trend_line": 5004.693978, "activity_lines": {"activity_5": 5651.96403, "activity_10": 5674.417117, "activity_20": 5454.679285, "activity_30": 5254.68613}, "trend_signal": 1, "fair_value": 4003.648577, "relative_strength": 34.32343, "rate_of_change": 0.8337075031582788, "market_dynamics": 1.233623, "expectation": {"probability": 46.2661, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5632.488281, "high": 5632.488281, "low": 5504.477033, "close": 5593.100098, "volume": 2900}, "trend_line": 5039.510677, "activity_lines": {"activity_5": 5614.038998, "activity_10": 5665.222257, "activity_20": 5487.144915, "activity_30": 5292.647815}, "trend_signal": 1, "fair_value": 4016.818727, "relative_strength": 28.088654, "rate_of_change": 0.6956808778528669, "market_dynamics": 0.769824, "expectation": {"probability": 49.7324, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5573.405903, "high": 6154.379272, "low": 5573.405903, "close": 5908.204102, "volume": 7400}, "trend_line": 5081.330746, "activity_lines": {"activity_5": 5699.447624, "activity_10": 5705.346502, "activity_20": 5545.421931, "activity_30": 5348.692552}, "trend_signal": 1, "fair_value": 4032.008775, "relative_strength": 30.777431, "rate_of_change": 0.829843841602787, "market_dynamics": 0.594239, "expectation": {"probability": 47.0874, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5908.203948, "high": 6055.909047, "low": 5711.263821, "close": 5809.733887, "volume": 6600}, "trend_line": 5124.525293, "activity_lines": {"activity_5": 5748.682585, "activity_10": 5724.726412, "activity_20": 5589.677056, "activity_30": 5395.686303}, "trend_signal": 1, "fair_value": 4046.795573, "relative_strength": 23.993074, "rate_of_change": 0.8500636773940095, "market_dynamics": 0.548179, "expectation": {"probability": 50.8384, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5809.733887, "high": 5829.427734, "low": 5730.958003, "close": 5760.499023, "volume": 1800}, "trend_line": 5165.59694, "activity_lines": {"activity_5": 5772.971875, "activity_10": 5733.403516, "activity_20": 5624.609475, "activity_30": 5436.716866}, "trend_signal": 1, "fair_value": 4062.036164, "relative_strength": 20.156035, "rate_of_change": 0.8014722272149525, "market_dynamics": 0.248815, "expectation": {"probability": 50.7505, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5721.111328, "high": 5770.346191, "low": 5149.985016, "close": 5386.3125, "volume": 8900}, "trend_line": 5195.319759, "activity_lines": {"activity_5": 5654.151237, "activity_10": 5670.563219, "activity_20": 5619.047066, "activity_30": 5450.95658}, "trend_signal": 1, "fair_value": 4074.080227, "relative_strength": 11.183108, "rate_of_change": 0.5753995006819022, "market_dynamics": 0.135279, "expectation": {"probability": 49.9289, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5406.0068, "high": 5711.264178, "low": 5386.312786, "close": 5514.32373, "volume": 5800}, "trend_line": 5233.645264, "activity_lines": {"activity_5": 5595.069173, "activity_10": 5636.94525, "activity_20": 5622.600026, "activity_30": 5471.537481}, "trend_signal": 1, "fair_value": 4087.115854, "relative_strength": 15.098338, "rate_of_change": 0.7376929001070133, "market_dynamics": -0.290499, "expectation": {"probability": 49.4184, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5602.947266, "high": 5602.947266, "low": 5425.700684, "close": 5494.629883, "volume": 2700}, "trend_line": 5269.387337, "activity_lines": {"activity_5": 5534.674251, "activity_10": 5606.169514, "activity_20": 5621.279825, "activity_30": 5488.375199}, "trend_signal": 1, "fair_value": 4100.281701, "relative_strength": 11.735788, "rate_of_change": 0.6829288420798164, "market_dynamics": -0.675443, "expectation": {"probability": 51.5723, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5415.853974, "high": 5563.559082, "low": 5415.853974, "close": 5494.629883, "volume": 2100}, "trend_line": 5306.574642, "activity_lines": {"activity_5": 5501.850944, "activity_10": 5581.999601, "activity_20": 5617.652288, "activity_30": 5502.906976}, "trend_signal": 1, "fair_value": 4113.333565, "relative_strength": 11.86083, "rate_of_change": 0.7057235048727918, "market_dynamics": -0.852981, "expectation": {"probability": 49.7074, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5494.629883, "high": 5494.629883, "low": 5494.629883, "close": 5494.629883, "volume": 100}, "trend_line": 5337.33877, "activity_lines": {"activity_5": 5490.03457, "activity_10": 5561.231383, "activity_20": 5611.029216, "activity_30": 5515.039572}, "trend_signal": 1, "fair_value": 4127.154827, "relative_strength": 11.076352, "rate_of_change": 0.5797360835464662, "market_dynamics": -1.010836, "expectation": {"probability": 49.6672, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5435.547852, "high": 5474.936035, "low": 5415.853673, "close": 5455.241699, "volume": 700}, "trend_line": 5365.184147, "activity_lines": {"activity_5": 5482.813411, "activity_10": 5533.122638, "activity_20": 5597.751111, "activity_30": 5522.646212}, "trend_signal": 1, "fair_value": 4140.638113, "relative_strength": 8.180607, "rate_of_change": 0.5217090051789919, "market_dynamics": -1.106908, "expectation": {"probability": 49.6897, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5455.241699, "high": 5494.629722, "low": 5396.159655, "close": 5484.782715, "volume": 2300}, "trend_line": 5390.9632, "activity_lines": {"activity_5": 5480.843978, "activity_10": 5513.786683, "activity_20": 5585.120785, "activity_30": 5530.362249}, "trend_signal": 1, "fair_value": 4154.282267, "relative_strength": 3.648305, "rate_of_change": 0.4804877576180649, "market_dynamics": -1.101579, "expectation": {"probability": 47.9443, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5455.241699, "high": 5534.017921, "low": 5415.853838, "close": 5484.782715, "volume": 1800}, "trend_line": 5409.355583, "activity_lines": {"activity_5": 5480.843945, "activity_10": 5496.420135, "activity_20": 5570.918211, "activity_30": 5536.415121}, "trend_signal": 1, "fair_value": 4167.954919, "relative_strength": 4.083444, "rate_of_change": 0.3411706279130124, "market_dynamics": -1.087612, "expectation": {"probability": 48.449, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5484.783024, "high": 5612.794118, "low": 5474.936017, "close": 5563.559082, "volume": 4200}, "trend_line": 5433.585449, "activity_lines": {"activity_5": 5507.75918, "activity_10": 5501.075133, "activity_20": 5565.490458, "activity_30": 5546.363734}, "trend_signal": 1, "fair_value": 4182.41751, "relative_strength": 5.692893, "rate_of_change": 0.4479251849545234, "market_dynamics": -0.909403, "expectation": {"probability": 48.3615, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5701.417307, "high": 5809.734388, "low": 5622.641113, "close": 5681.723145, "volume": 3700}, "trend_line": 5464.965706, "activity_lines": {"activity_5": 5569.467155, "activity_10": 5531.690412, "activity_20": 5572.030088, "activity_30": 5562.372617}, "trend_signal": 1, "fair_value": 4197.580571, "relative_strength": 6.743809, "rate_of_change": 0.5775239442636361, "market_dynamics": -0.679659, "expectation": {"probability": 48.5744, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5780.193047, "high": 5908.20394, "low": 5543.865207, "close": 5809.733887, "volume": 5100}, "trend_line": 5500.612988, "activity_lines": {"activity_5": 5661.372494, "activity_10": 5587.01266, "activity_20": 5590.223998, "activity_30": 5584.615726}, "trend_signal": 1, "fair_value": 4213.336243, "relative_strength": 4.478669, "rate_of_change": 0.6522873869247279, "market_dynamics": -0.345227, "expectation": {"probability": 48.873, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5790.040224, "high": 5947.592129, "low": 5632.488109, "close": 5908.204102, "volume": 5900}, "trend_line": 5534.725228, "activity_lines": {"activity_5": 5762.468425, "activity_10": 5652.540013, "activity_20": 5617.337426, "activity_30": 5610.911927}, "trend_signal": 1, "fair_value": 4229.580651, "relative_strength": 7.591643, "rate_of_change": 0.620153427889197, "market_dynamics": 0.024267, "expectation": {"probability": 48.0143, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5908.20394, "high": 5967.28598, "low": 5790.039703, "close": 5898.356934, "volume": 5300}, "trend_line": 5564.334147, "activity_lines": {"activity_5": 5832.053874, "activity_10": 5709.11551, "activity_20": 5643.319604, "activity_30": 5634.372037}, "trend_signal": 1, "fair_value": 4245.448479, "relative_strength": 4.566466, "rate_of_change": 0.5349663764735555, "market_dynamics": 0.271134, "expectation": {"probability": 50.4822, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5898.35709, "high": 6164.226569, "low": 5878.663086, "close": 6134.685547, "volume": 2800}, "trend_line": 5606.638086, "activity_lines": {"activity_5": 5952.843913, "activity_10": 5801.319354, "activity_20": 5691.616855, "activity_30": 5671.168901}, "trend_signal": 1, "fair_value": 4263.230181, "relative_strength": 4.447571, "rate_of_change": 0.7602695647386389, "market_dynamics": 0.547937, "expectation": {"probability": 47.9706, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6065.756348, "high": 6105.144531, "low": 6065.756342, "close": 6105.144531, "volume": 1000}, "trend_line": 5647.315007, "activity_lines": {"activity_5": 6025.711849, "activity_10": 5876.514729, "activity_20": 5734.943713, "activity_30": 5703.330607}, "trend_signal": 1, "fair_value": 4280.594547, "relative_strength": 5.344128, "rate_of_change": 0.7255135854331694, "market_dynamics": 0.685131, "expectation": {"probability": 50.5548, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6006.674316, "high": 6193.76726, "low": 5947.592091, "close": 6134.685547, "volume": 700}, "trend_line": 5685.122705, "activity_lines": {"activity_5": 6080.198698, "activity_10": 5945.980931, "activity_20": 5778.129897, "activity_30": 5734.773868}, "trend_signal": 1, "fair_value": 4298.290759, "relative_strength": 5.191139, "rate_of_change": 0.6694809471958966, "market_dynamics": 0.770761, "expectation": {"probability": 47.9284, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6075.603027, "high": 6203.614272, "low": 6075.603027, "close": 6114.991211, "volume": 1500}, "trend_line": 5717.135384, "activity_lines": {"activity_5": 6106.457324, "activity_10": 5999.51282, "activity_20": 5817.095903, "activity_30": 5762.50732}, "trend_signal": 1, "fair_value": 4315.91772, "relative_strength": 3.920209, "rate_of_change": 0.5630956561737112, "market_dynamics": 0.824006, "expectation": {"probability": 50.6248, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6272.543305, "high": 6272.543305, "low": 6183.920244, "close": 6203.614258, "volume": 1200}, "trend_line": 5732.190267, "activity_lines": {"activity_5": 6148.471159, "activity_10": 6057.699654, "activity_20": 5862.017004, "activity_30": 5793.893054}, "trend_signal": 1, "fair_value": 4334.255258, "relative_strength": 1.047115, "rate_of_change": 0.2633291323156777, "market_dynamics": 0.805775, "expectation": {"probability": 47.8878, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6124.838222, "high": 6124.838222, "low": 6055.90918, "close": 6055.90918, "volume": 1200}, "trend_line": 5743.606299, "activity_lines": {"activity_5": 6120.899479, "activity_10": 6075.961355, "activity_20": 5891.464239, "activity_30": 5814.778145}, "trend_signal": 1, "fair_value": 4351.218525, "relative_strength": -2.157055, "rate_of_change": 0.1991565434546328, "market_dynamics": 0.694608, "expectation": {"probability": 51.8999, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6055.90918, "high": 7050.456925, "low": 6055.90918, "close": 6715.658691, "volume": 3600}, "trend_line": 5781.831348, "activity_lines": {"activity_5": 6318.496061, "activity_10": 6205.225693, "activity_20": 5982.572498, "activity_30": 5877.491203}, "trend_signal": 1, "fair_value": 4371.782234, "relative_strength": 7.293626, "rate_of_change": 0.6655234883814183, "market_dynamics": 0.836203, "expectation": {"probability": 47.6989, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6715.658611, "high": 6913.178065, "low": 6221.860352, "close": 6221.860352, "volume": 1400}, "trend_line": 5798.779085, "activity_lines": {"activity_5": 6310.792253, "activity_10": 6225.909686, "activity_20": 6022.103965, "activity_30": 5905.880171}, "trend_signal": 1, "fair_value": 4390.158197, "relative_strength": -1.757436, "rate_of_change": 0.2931205699360779, "market_dynamics": 0.699366, "expectation": {"probability": 52.1944, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6123.100586, "high": 6123.100586, "low": 6034.216868, "close": 6123.100586, "volume": 800}, "trend_line": 5807.296273, "activity_lines": {"activity_5": 6264.356869, "activity_10": 6221.14415, "activity_20": 6048.250939, "activity_30": 5926.804138}, "trend_signal": 1, "fair_value": 4407.584792, "relative_strength": -8.145701, "rate_of_change": 0.14687898737221516, "market_dynamics": 0.479379, "expectation": {"probability": 51.6422, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6123.100586, "high": 6162.604492, "low": 6083.59668, "close": 6083.59668, "volume": 200}, "trend_line": 5814.817822, "activity_lines": {"activity_5": 6204.212891, "activity_10": 6205.288876, "activity_20": 6067.7367, "activity_30": 5944.629971}, "trend_signal": 1, "fair_value": 4425.189461, "relative_strength": -7.926913, "rate_of_change": 0.12951894731064723, "market_dynamics": 0.307431, "expectation": {"probability": 51.0704, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6083.59668, "high": 6182.356445, "low": 5984.83707, "close": 6162.604492, "volume": 300}, "trend_line": 5830.847201, "activity_lines": {"activity_5": 6178.406022, "activity_10": 6200.430664, "activity_20": 6091.942411, "activity_30": 5967.067821}, "trend_signal": 1, "fair_value": 4443.013054, "relative_strength": -10.103525, "rate_of_change": 0.27566433705546983, "market_dynamics": -0.118079, "expectation": {"probability": 50.9653, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6162.604492, "high": 6162.604492, "low": 5994.712985, "close": 6113.224609, "volume": 1700}, "trend_line": 5851.795264, "activity_lines": {"activity_5": 6129.026172, "activity_10": 6186.086674, "activity_20": 6108.264444, "activity_30": 5985.285718}, "trend_signal": 1, "fair_value": 4460.433849, "relative_strength": -16.123224, "rate_of_change": 0.3592627671054063, "market_dynamics": -0.276468, "expectation": {"probability": 52.0402, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6103.348553, "high": 6182.356445, "low": 6004.588867, "close": 6182.356445, "volume": 1000}, "trend_line": 5869.79598, "activity_lines": {"activity_5": 6142.852539, "activity_10": 6184.165199, "activity_20": 6128.224772, "activity_30": 6006.612246}, "trend_signal": 1, "fair_value": 4478.614087, "relative_strength": -11.720431, "rate_of_change": 0.3076101467653732, "market_dynamics": -0.380731, "expectation": {"probability": 51.0172, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6182.356445, "high": 6330.496094, "low": 6142.852539, "close": 6330.496094, "volume": 1200}, "trend_line": 5894.375846, "activity_lines": {"activity_5": 6208.692383, "activity_10": 6208.311461, "activity_20": 6158.831187, "activity_30": 6036.334834}, "trend_signal": 1, "fair_value": 4497.686433, "relative_strength": -9.876371, "rate_of_change": 0.418751624140777, "market_dynamics": -0.354758, "expectation": {"probability": 51.6466, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6330.496094, "high": 6330.496094, "low": 6231.736328, "close": 6231.736328, "volume": 200}, "trend_line": 5905.160254, "activity_lines": {"activity_5": 6227.785937, "activity_10": 6210.583132, "activity_20": 6176.004704, "activity_30": 6058.100026}, "trend_signal": 1, "fair_value": 4516.413241, "relative_strength": -8.183054, "rate_of_change": 0.18296098317719048, "market_dynamics": -0.430665, "expectation": {"probability": 52.0522, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6172.480405, "high": 6221.860249, "low": 6034.216797, "close": 6093.472656, "volume": 1600}, "trend_line": 5914.618213, "activity_lines": {"activity_5": 6190.915625, "activity_10": 6187.204643, "activity_20": 6176.45333, "activity_30": 6070.249214}, "trend_signal": 1, "fair_value": 4533.736175, "relative_strength": -13.104103, "rate_of_change": 0.16016430703286705, "market_dynamics": -0.463214, "expectation": {"probability": 51.6251, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6034.216797, "high": 6034.216797, "low": 5757.689607, "close": 5965.084961, "volume": 2700}, "trend_line": 5921.437744, "activity_lines": {"activity_5": 6115.858203, "activity_10": 6139.799964, "activity_20": 6162.151158, "activity_30": 6073.505133}, "trend_signal": 1, "fair_value": 4551.098724, "relative_strength": -15.241806, "rate_of_change": 0.11529959761411394, "market_dynamics": -0.470345, "expectation": {"probability": 51.4465, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5895.953133, "high": 5935.457007, "low": 5886.077148, "close": 5925.581055, "volume": 1700}, "trend_line": 5939.413363, "activity_lines": {"activity_5": 6037.508789, "activity_10": 6098.859553, "activity_20": 6142.737367, "activity_30": 6073.772443}, "trend_signal": 1, "fair_value": 4568.380561, "relative_strength": -16.304963, "rate_of_change": 0.30356848753858695, "market_dynamics": -0.623361, "expectation": {"probability": 54.8974, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5925.58103, "high": 5994.712883, "low": 5856.449251, "close": 5925.581055, "volume": 3400}, "trend_line": 5953.12194, "activity_lines": {"activity_5": 5976.277735, "activity_10": 6063.306037, "activity_20": 6122.771924, "activity_30": 6072.880036}, "trend_signal": 1, "fair_value": 4585.892426, "relative_strength": -14.024491, "rate_of_change": 0.23080691917149415, "market_dynamics": -0.611121, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5925.581055, "high": 5974.960897, "low": 5777.441488, "close": 5925.581055, "volume": 2600}, "trend_line": 5967.486979, "activity_lines": {"activity_5": 5942.041016, "activity_10": 6031.343786, "activity_20": 6102.723733, "activity_30": 6071.103205}, "trend_signal": 0, "fair_value": 4603.634323, "relative_strength": -16.119868, "rate_of_change": 0.24130261642180054, "market_dynamics": -0.658507, "expectation": {"probability": 57.6681, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5984.836873, "high": 6123.10057, "low": 5886.077189, "close": 6103.348633, "volume": 2800}, "trend_line": 5987.777604, "activity_lines": {"activity_5": 5987.470508, "activity_10": 6034.575923, "activity_20": 6099.476149, "activity_30": 6079.868473}, "trend_signal": 0, "fair_value": 4622.803295, "relative_strength": -12.883784, "rate_of_change": 0.3400195940335312, "market_dynamics": -0.703726, "expectation": {"probability": 52.2176, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6103.348601, "high": 6103.348601, "low": 5895.95326, "close": 6014.464844, "volume": 4600}, "trend_line": 6005.105436, "activity_lines": {"activity_5": 6002.613672, "activity_10": 6022.724752, "activity_20": 6087.912665, "activity_30": 6081.59023}, "trend_signal": 0, "fair_value": 4640.942439, "relative_strength": -16.658979, "rate_of_change": 0.2893866998070282, "market_dynamics": -0.657979, "expectation": {"probability": 54.7743, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6014.464844, "high": 6044.092773, "low": 5955.209056, "close": 6044.092773, "volume": 2500}, "trend_line": 6024.733805, "activity_lines": {"activity_5": 6024.34082, "activity_10": 6018.056108, "activity_20": 6079.602697, "activity_30": 6084.105542}, "trend_signal": 0, "fair_value": 4659.156491, "relative_strength": -19.186301, "rate_of_change": 0.3268613550451576, "market_dynamics": -0.657257, "expectation": {"probability": 51.1046, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6044.092773, "high": 6093.472592, "low": 5984.836914, "close": 6014.464844, "volume": 900}, "trend_line": 6042.389876, "activity_lines": {"activity_5": 6028.291211, "activity_10": 6010.514453, "activity_20": 6068.902416, "activity_30": 6083.443029}, "trend_signal": 0, "fair_value": 4676.691807, "relative_strength": -19.330119, "rate_of_change": 0.2930597694681108, "market_dynamics": -0.701916, "expectation": {"probability": 58.054, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6014.464844, "high": 6014.464844, "low": 5955.209025, "close": 6004.588867, "volume": 400}, "trend_line": 6059.716748, "activity_lines": {"activity_5": 6023.024023, "activity_10": 6006.923189, "activity_20": 6057.740262, "activity_30": 6081.004254}, "trend_signal": 0, "fair_value": 4694.106309, "relative_strength": -18.51546, "rate_of_change": 0.28675527987396027, "market_dynamics": -0.788458, "expectation": {"probability": 56.2038, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5994.712923, "high": 6044.092773, "low": 5955.209048, "close": 6014.464844, "volume": 1200}, "trend_line": 6074.74694, "activity_lines": {"activity_5": 6015.781641, "activity_10": 6009.257511, "activity_20": 6048.466418, "activity_30": 6078.084776}, "trend_signal": 0, "fair_value": 4711.152813, "relative_strength": -19.535012, "rate_of_change": 0.24803456374360836, "market_dynamics": -0.82016, "expectation": {"probability": 49.9238, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6024.340788, "high": 6024.340788, "low": 5886.077229, "close": 5945.333008, "volume": 2400}, "trend_line": 6083.533936, "activity_lines": {"activity_5": 5991.420899, "activity_10": 6000.458913, "activity_20": 6032.805943, "activity_30": 6069.73549}, "trend_signal": 0, "fair_value": 4727.986192, "relative_strength": -23.762665, "rate_of_change": 0.1446479349146323, "market_dynamics": -0.892953, "expectation": {"probability": 56.1075, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6044.092789, "high": 6409.503838, "low": 6034.216821, "close": 6320.620117, "volume": 6400}, "trend_line": 6100.563477, "activity_lines": {"activity_5": 6096.764648, "activity_10": 6060.253462, "activity_20": 6056.555315, "activity_30": 6085.031373}, "trend_signal": 0, "fair_value": 4747.225257, "relative_strength": -18.370574, "rate_of_change": 0.27992842941543644, "market_dynamics": -0.480436, "expectation": {"probability": 50.0623, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6478.635254, "high": 6537.891113, "low": 6379.875618, "close": 6537.891113, "volume": 300}, "trend_line": 6121.553044, "activity_lines": {"activity_5": 6256.096907, "activity_10": 6152.3693, "activity_20": 6100.526879, "activity_30": 6113.246059}, "trend_signal": 0, "fair_value": 4767.857085, "relative_strength": -18.020549, "rate_of_change": 0.34405948039282297, "market_dynamics": -0.017305, "expectation": {"probability": 50.7871, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6518.139201, "high": 6597.146858, "low": 6221.860352, "close": 6231.736328, "volume": 4000}, "trend_line": 6132.66569, "activity_lines": {"activity_5": 6278.482487, "activity_10": 6177.687722, "activity_20": 6113.365651, "activity_30": 6120.354658}, "trend_signal": 0, "fair_value": 4785.893804, "relative_strength": -16.816685, "rate_of_change": 0.1815331161900422, "market_dynamics": 0.356602, "expectation": {"probability": 52.8616, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6182.356552, "high": 6567.519043, "low": 6172.480583, "close": 6567.519043, "volume": 1200}, "trend_line": 6147.093473, "activity_lines": {"activity_5": 6397.652474, "activity_10": 6258.491087, "activity_20": 6157.478302, "activity_30": 6148.409713}, "trend_signal": 1, "fair_value": 4806.543033, "relative_strength": -8.928192, "rate_of_change": 0.23526120172384762, "market_dynamics": 0.815661, "expectation": {"probability": 48.8054, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6567.519043, "high": 6567.519043, "low": 6567.519043, "close": 6567.519043, "volume": 0}, "trend_line": 6162.505957, "activity_lines": {"activity_5": 6479.952181, "activity_10": 6330.854989, "activity_20": 6199.662788, "activity_30": 6175.533943}, "trend_signal": 1, "fair_value": 4826.93348, "relative_strength": -7.735921, "rate_of_change": 0.25072799149219, "market_dynamics": 0.829588, "expectation": {"probability": 49.452, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6370.0, "high": 6370.0, "low": 6370.0, "close": 6370.0, "volume": 100}, "trend_line": 6170.349772, "activity_lines": {"activity_5": 6454.933138, "activity_10": 6357.250808, "activity_20": 6220.872631, "activity_30": 6188.920656}, "trend_signal": 1, "fair_value": 4845.710653, "relative_strength": -10.074525, "rate_of_change": 0.12728287898999052, "market_dynamics": 0.73345, "expectation": {"probability": 49.6188, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6450.0, "high": 6450.0, "low": 6360.0, "close": 6360.0, "volume": 400}, "trend_line": 6178.516732, "activity_lines": {"activity_5": 6423.28877, "activity_10": 6375.902859, "activity_20": 6240.236551, "activity_30": 6201.156154}, "trend_signal": 1, "fair_value": 4864.394276, "relative_strength": -9.233025, "rate_of_change": 0.13235813692540982, "market_dynamics": 0.648152, "expectation": {"probability": 48.9461, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6360.0, "high": 6460.0, "low": 6360.0, "close": 6450.0, "volume": 200}, "trend_line": 6186.72959, "activity_lines": {"activity_5": 6433.503809, "activity_10": 6404.636088, "activity_20": 6268.031406, "activity_30": 6218.671204}, "trend_signal": 1, "fair_value": 4883.389794, "relative_strength": -13.40404, "rate_of_change": 0.13292604610850262, "market_dynamics": 0.512807, "expectation": {"probability": 46.5893, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6300.0, "high": 6300.0, "low": 6100.0, "close": 6100.0, "volume": 600}, "trend_line": 6188.199284, "activity_lines": {"activity_5": 6312.50127, "activity_10": 6361.63457, "activity_20": 6261.453576, "activity_30": 6213.075747}, "trend_signal": 1, "fair_value": 4899.700011, "relative_strength": -19.606099, "rate_of_change": 0.023755588128110593, "market_dynamics": 0.238315, "expectation": {"probability": 50.3647, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6000.0, "high": 6190.0, "low": 6000.0, "close": 6080.0, "volume": 1700}, "trend_line": 6167.010661, "activity_lines": {"activity_5": 6216.0, "activity_10": 6313.441504, "activity_20": 6252.939902, "activity_30": 6206.095148}, "trend_signal": 1, "fair_value": 4915.852574, "relative_strength": -20.786663, "rate_of_change": -0.3424036949615472, "market_dynamics": 0.065534, "expectation": {"probability": 49.6563, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6100.0, "high": 6390.0, "low": 6100.0, "close": 6240.0, "volume": 1800}, "trend_line": 6167.615316, "activity_lines": {"activity_5": 6205.333333, "activity_10": 6291.890856, "activity_20": 6259.117108, "activity_30": 6210.804137}, "trend_signal": 1, "fair_value": 4932.912991, "relative_strength": -17.774026, "rate_of_change": 0.009804669283676034, "market_dynamics": -0.046007, "expectation": {"probability": 46.537, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6170.0, "high": 6170.0, "low": 6040.0, "close": 6140.0, "volume": 800}, "trend_line": 6168.17863, "activity_lines": {"activity_5": 6170.0, "activity_10": 6253.62421, "activity_20": 6254.273272, "activity_30": 6209.022504}, "trend_signal": 1, "fair_value": 4948.890667, "relative_strength": -22.570463, "rate_of_change": 0.009133416582234702, "market_dynamics": -0.275109, "expectation": {"probability": 51.7865, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6040.0, "high": 6040.0, "low": 5940.0, "close": 5940.0, "volume": 700}, "trend_line": 6163.392074, "activity_lines": {"activity_5": 6082.666667, "activity_10": 6186.228311, "activity_20": 6229.360775, "activity_30": 6194.301302}, "trend_signal": 0, "fair_value": 4963.762979, "relative_strength": -22.963261, "rate_of_change": -0.07760080061105525, "market_dynamics": -0.432064, "expectation": {"probability": 56.7692, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5910.0, "high": 5910.0, "low": 5600.0, "close": 5600.0, "volume": 1000}, "trend_line": 6144.638591, "activity_lines": {"activity_5": 5916.0, "activity_10": 6062.318528, "activity_20": 6171.998663, "activity_30": 6157.953426}, "trend_signal": 0, "fair_value": 4976.514699, "relative_strength": -28.932691, "rate_of_change": -0.3042721081968996, "market_dynamics": -0.614995, "expectation": {"probability": 55.225, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5620.0, "high": 5850.0, "low": 5620.0, "close": 5750.0, "volume": 2600}, "trend_line": 6132.531104, "activity_lines": {"activity_5": 5832.666667, "activity_10": 5983.272727, "activity_20": 6131.319164, "activity_30": 6132.492872}, "trend_signal": 0, "fair_value": 4990.169061, "relative_strength": -29.688135, "rate_of_change": -0.19704148292356777, "market_dynamics": -0.786914, "expectation": {"probability": 47.7289, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5660.0, "high": 5660.0, "low": 5660.0, "close": 5660.0, "volume": 0}, "trend_line": 6115.119222, "activity_lines": {"activity_5": 5741.333333, "activity_10": 5902.727273, "activity_20": 6083.327593, "activity_30": 6102.006995}, "trend_signal": 0, "fair_value": 5003.246501, "relative_strength": -30.399751, "rate_of_change": -0.28392651752948084, "market_dynamics": -0.963821, "expectation": {"probability": 54.9891, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5680.0, "high": 5740.0, "low": 5630.0, "close": 5740.0, "volume": 1900}, "trend_line": 6095.436019, "activity_lines": {"activity_5": 5715.333333, "activity_10": 5849.636364, "activity_20": 6044.784082, "activity_30": 6077.805754}, "trend_signal": 0, "fair_value": 5016.424496, "relative_strength": -28.149204, "rate_of_change": -0.3218776655929686, "market_dynamics": -0.916731, "expectation": {"probability": 47.1329, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5700.0, "high": 5700.0, "low": 5500.0, "close": 5620.0, "volume": 2100}, "trend_line": 6075.044808, "activity_lines": {"activity_5": 5676.0, "activity_10": 5786.0, "activity_20": 5996.118976, "activity_30": 6047.132463}, "trend_signal": 0, "fair_value": 5028.244313, "relative_strength": -34.154077, "rate_of_change": -0.33453244257570663, "market_dynamics": -0.876346, "expectation": {"probability": 54.965, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5650.0, "high": 5660.0, "low": 5500.0, "close": 5580.0, "volume": 1500}, "trend_line": 6057.929053, "activity_lines": {"activity_5": 5644.666667, "activity_10": 5730.181818, "activity_20": 5945.475721, "activity_30": 6015.194088}, "trend_signal": 0, "fair_value": 5039.424902, "relative_strength": -32.231112, "rate_of_change": -0.2817387449959333, "market_dynamics": -0.92852, "expectation": {"probability": 53.9835, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5520.0, "high": 5720.0, "low": 5520.0, "close": 5720.0, "volume": 1900}, "trend_line": 6049.759554, "activity_lines": {"activity_5": 5661.333333, "activity_10": 5709.272727, "activity_20": 5910.23468, "activity_30": 5993.392214}, "trend_signal": 0, "fair_value": 5052.415797, "relative_strength": -30.282777, "rate_of_change": -0.13485630037139415, "market_dynamics": -0.805413, "expectation": {"probability": 46.1953, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5720.0, "high": 5790.0, "low": 5680.0, "close": 5760.0, "volume": 1000}, "trend_line": 6044.240186, "activity_lines": {"activity_5": 5693.333333, "activity_10": 5702.181818, "activity_20": 5879.876177, "activity_30": 5974.698049}, "trend_signal": 0, "fair_value": 5066.01647, "relative_strength": -27.913591, "rate_of_change": -0.09123284902043585, "market_dynamics": -0.831059, "expectation": {"probability": 47.1211, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/aa631aab-65b9-4b7e-a538-222fcc2a559b/", "share_image": "https://sharemaestro.com/terminal/aa631aab-65b9-4b7e-a538-222fcc2a559b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}