{"ticker": {"uuid": "aa63ac51-bae1-46d7-a894-99aefcf6ab67", "symbol": "GBLB", "name": "Groupe Bruxelles Lambert SA", "exchange": "BRU", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GBLB rose 9.00%, moving from 74.22 to 80.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.33 and has improved across the 12-week window. Market Dynamics is 0.12 on the latest week. Expectation is positive at 58.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "80.90"}, {"label": "12-Week Change", "value": "9.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.50%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.33"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 81.25, "high": 82.199997, "low": 80.0, "close": 80.900002, "volume": 905056}, "trend_line": 74.147638, "activity_lines": {"activity_5": 79.18284, "activity_10": 77.592842, "activity_20": 76.557604, "activity_30": 75.727907}, "trend_signal": 1, "fair_value": 64.099349, "relative_strength": 0.330504, "rate_of_change": 0.424294308599919, "market_dynamics": 0.119914, "expectation": {"probability": 58.499, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 61.882234, "high": 61.932625, "low": 60.740006, "close": 60.840794, "volume": 691797}, "trend_line": 63.217546, "activity_lines": {"activity_5": 61.958389, "activity_10": 63.169198, "activity_20": 63.38808, "activity_30": 63.351017}, "trend_signal": 0, "fair_value": 66.932574, "relative_strength": -1.658184, "rate_of_change": -0.1956979108042679, "market_dynamics": -0.53213, "expectation": {"probability": 51.0262, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 61.092751, "high": 61.915829, "low": 60.874387, "close": 61.680664, "volume": 1093098}, "trend_line": 63.151307, "activity_lines": {"activity_5": 61.628035, "activity_10": 62.78555, "activity_20": 63.206176, "activity_30": 63.251863}, "trend_signal": 0, "fair_value": 66.97328, "relative_strength": -0.752381, "rate_of_change": -0.10477945474187805, "market_dynamics": -0.707601, "expectation": {"probability": 49.8121, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 61.395102, "high": 61.395102, "low": 59.580978, "close": 60.000912, "volume": 685052}, "trend_line": 63.012864, "activity_lines": {"activity_5": 60.943815, "activity_10": 62.129085, "activity_20": 62.873912, "activity_30": 63.048612}, "trend_signal": 0, "fair_value": 66.998025, "relative_strength": 0.325465, "rate_of_change": -0.21922428303819955, "market_dynamics": -0.818604, "expectation": {"probability": 52.9378, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 60.051299, "high": 60.80719, "low": 59.446589, "close": 60.605621, "volume": 788924}, "trend_line": 62.915113, "activity_lines": {"activity_5": 60.76576, "activity_10": 61.669579, "activity_20": 62.625657, "activity_30": 62.893306}, "trend_signal": 0, "fair_value": 67.015379, "relative_strength": 0.821304, "rate_of_change": -0.155128641669108, "market_dynamics": -0.872152, "expectation": {"probability": 48.5665, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 60.689616, "high": 60.975165, "low": 58.102789, "close": 58.623516, "volume": 703310}, "trend_line": 62.792906, "activity_lines": {"activity_5": 59.982995, "activity_10": 60.933665, "activity_20": 62.203907, "activity_30": 62.616429}, "trend_signal": 0, "fair_value": 67.022085, "relative_strength": -1.255649, "rate_of_change": -0.19424108798786702, "market_dynamics": -0.907205, "expectation": {"probability": 50.8762, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 58.455531, "high": 60.924778, "low": 58.337948, "close": 60.689613, "volume": 592505}, "trend_line": 62.813067, "activity_lines": {"activity_5": 60.096099, "activity_10": 60.705799, "activity_20": 62.007426, "activity_30": 62.480732}, "trend_signal": 0, "fair_value": 67.041153, "relative_strength": 0.562289, "rate_of_change": 0.03210713006337777, "market_dynamics": -1.106007, "expectation": {"probability": 48.5828, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 60.521632, "high": 61.277526, "low": 60.084904, "close": 61.092751, "volume": 481902}, "trend_line": 62.820185, "activity_lines": {"activity_5": 60.353661, "activity_10": 60.6325, "activity_20": 61.863599, "activity_30": 62.369744}, "trend_signal": 0, "fair_value": 67.065353, "relative_strength": -4.783235, "rate_of_change": 0.011332037010715475, "market_dynamics": -1.136595, "expectation": {"probability": 49.8131, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 60.807192, "high": 62.60453, "low": 60.790391, "close": 62.067017, "volume": 697114}, "trend_line": 62.873829, "activity_lines": {"activity_5": 60.975172, "activity_10": 60.803225, "activity_20": 61.834935, "activity_30": 62.321153}, "trend_signal": 0, "fair_value": 67.102069, "relative_strength": -2.800327, "rate_of_change": 0.08539293540762173, "market_dynamics": -1.085903, "expectation": {"probability": 51.065, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 61.680666, "high": 63.797154, "low": 61.495891, "close": 62.369362, "volume": 1224724}, "trend_line": 62.871619, "activity_lines": {"activity_5": 61.559725, "activity_10": 61.074428, "activity_20": 61.834505, "activity_30": 62.288607}, "trend_signal": 0, "fair_value": 67.126908, "relative_strength": -0.770234, "rate_of_change": -0.0035149760005837192, "market_dynamics": -0.749572, "expectation": {"probability": 51.065, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 62.218187, "high": 62.99088, "low": 61.78145, "close": 61.899033, "volume": 729314}, "trend_line": 62.814821, "activity_lines": {"activity_5": 61.869919, "activity_10": 61.24332, "activity_20": 61.779406, "activity_30": 62.225859}, "trend_signal": 0, "fair_value": 67.142951, "relative_strength": -0.239094, "rate_of_change": -0.09033964911894597, "market_dynamics": -0.536813, "expectation": {"probability": 53.2964, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 61.815046, "high": 62.150999, "low": 60.202486, "close": 60.353664, "volume": 802208}, "trend_line": 62.706511, "activity_lines": {"activity_5": 61.446622, "activity_10": 61.128181, "activity_20": 61.572273, "activity_30": 62.067075}, "trend_signal": 0, "fair_value": 67.147618, "relative_strength": 0.180694, "rate_of_change": -0.17242745943668775, "market_dynamics": -0.383547, "expectation": {"probability": 53.3409, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 60.454444, "high": 61.647074, "low": 60.454444, "close": 60.94157, "volume": 823616}, "trend_line": 62.614555, "activity_lines": {"activity_5": 61.24169, "activity_10": 61.128791, "activity_20": 61.436759, "activity_30": 61.953208}, "trend_signal": 0, "fair_value": 67.154879, "relative_strength": -0.052304, "rate_of_change": -0.14664505891580565, "market_dynamics": -0.268612, "expectation": {"probability": 49.974, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 61.311117, "high": 63.007674, "low": 61.311117, "close": 62.62133, "volume": 1141326}, "trend_line": 62.516982, "activity_lines": {"activity_5": 61.606757, "activity_10": 61.44825, "activity_20": 61.473277, "activity_30": 61.953645}, "trend_signal": 0, "fair_value": 67.173984, "relative_strength": 1.018629, "rate_of_change": -0.15583118014653963, "market_dynamics": 0.003303, "expectation": {"probability": 50.9751, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 62.621333, "high": 63.276437, "low": 62.117405, "close": 62.755714, "volume": 753044}, "trend_line": 62.481714, "activity_lines": {"activity_5": 61.979664, "activity_10": 61.744498, "activity_20": 61.532904, "activity_30": 61.969047}, "trend_signal": 0, "fair_value": 67.189052, "relative_strength": 1.966472, "rate_of_change": -0.05641347178275828, "market_dynamics": 0.271103, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 62.856495, "high": 63.88115, "low": 60.572026, "close": 62.234985, "volume": 1488299}, "trend_line": 62.402608, "activity_lines": {"activity_5": 62.153238, "activity_10": 61.906976, "activity_20": 61.554693, "activity_30": 61.953129}, "trend_signal": 0, "fair_value": 67.201958, "relative_strength": -0.421697, "rate_of_change": -0.12660664206490224, "market_dynamics": 0.682504, "expectation": {"probability": 54.2739, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 62.150994, "high": 62.335768, "low": 59.614571, "close": 60.0681, "volume": 900777}, "trend_line": 62.282077, "activity_lines": {"activity_5": 61.582121, "activity_10": 61.609811, "activity_20": 61.38759, "activity_30": 61.802515}, "trend_signal": 0, "fair_value": 67.21763, "relative_strength": -1.800236, "rate_of_change": -0.19315058114237746, "market_dynamics": 0.743919, "expectation": {"probability": 53.5255, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 59.799344, "high": 60.202488, "low": 58.673899, "close": 59.26181, "volume": 971579}, "trend_line": 62.064413, "activity_lines": {"activity_5": 60.761278, "activity_10": 61.177349, "activity_20": 61.167941, "activity_30": 61.607659}, "trend_signal": 0, "fair_value": 67.221275, "relative_strength": -0.819011, "rate_of_change": -0.34948095902453474, "market_dynamics": 0.466116, "expectation": {"probability": 52.6849, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 59.463386, "high": 59.765743, "low": 57.985205, "close": 58.741093, "volume": 749374}, "trend_line": 61.957474, "activity_lines": {"activity_5": 59.878846, "activity_10": 60.683501, "activity_20": 60.924936, "activity_30": 61.393252}, "trend_signal": 0, "fair_value": 67.221288, "relative_strength": 0.131342, "rate_of_change": -0.17230324888435522, "market_dynamics": 0.157738, "expectation": {"probability": 52.0297, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 58.589918, "high": 60.958376, "low": 58.354753, "close": 59.816132, "volume": 644295}, "trend_line": 61.941493, "activity_lines": {"activity_5": 59.613443, "activity_10": 60.445586, "activity_20": 60.812072, "activity_30": 61.255101}, "trend_signal": 0, "fair_value": 67.226233, "relative_strength": 1.476471, "rate_of_change": -0.025793498295292785, "market_dynamics": -0.170985, "expectation": {"probability": 49.5177, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 59.967312, "high": 60.370451, "low": 57.766837, "close": 57.783638, "volume": 766164}, "trend_line": 61.838307, "activity_lines": {"activity_5": 58.866514, "activity_10": 59.884548, "activity_20": 60.513396, "activity_30": 60.986852}, "trend_signal": 0, "fair_value": 67.222264, "relative_strength": 2.522575, "rate_of_change": -0.16658623323787317, "market_dynamics": -0.429495, "expectation": {"probability": 52.8503, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 57.951611, "high": 58.321152, "low": 56.842967, "close": 57.178921, "volume": 667118}, "trend_line": 61.623091, "activity_lines": {"activity_5": 58.21477, "activity_10": 59.288388, "activity_20": 60.175925, "activity_30": 60.686246}, "trend_signal": 0, "fair_value": 67.244498, "relative_strength": 3.329102, "rate_of_change": -0.34803022663605276, "market_dynamics": -0.754655, "expectation": {"probability": 52.0021, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 57.414086, "high": 60.823991, "low": 57.414086, "close": 60.689613, "volume": 696576}, "trend_line": 61.530302, "activity_lines": {"activity_5": 58.925868, "activity_10": 59.388258, "activity_20": 60.190243, "activity_30": 60.626022}, "trend_signal": 0, "fair_value": 67.270621, "relative_strength": 2.945428, "rate_of_change": -0.15057504986240197, "market_dynamics": -0.73642, "expectation": {"probability": 47.9416, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 60.790392, "high": 61.546286, "low": 60.286466, "close": 60.605621, "volume": 802176}, "trend_line": 61.390939, "activity_lines": {"activity_5": 59.513782, "activity_10": 59.477437, "activity_20": 60.201281, "activity_30": 60.566365}, "trend_signal": 0, "fair_value": 67.269751, "relative_strength": 4.736087, "rate_of_change": -0.22649490652588686, "market_dynamics": -0.732891, "expectation": {"probability": 50.7837, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 60.941574, "high": 61.831842, "low": 59.933716, "close": 60.907978, "volume": 1128286}, "trend_line": 61.247063, "activity_lines": {"activity_5": 60.07818, "activity_10": 59.65824, "activity_20": 60.238236, "activity_30": 60.535206}, "trend_signal": 0, "fair_value": 67.263568, "relative_strength": 2.434852, "rate_of_change": -0.23436031822221498, "market_dynamics": -0.399435, "expectation": {"probability": 46.7975, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 60.891182, "high": 61.495896, "low": 60.639216, "close": 61.176739, "volume": 676914}, "trend_line": 61.089448, "activity_lines": {"activity_5": 60.659374, "activity_10": 59.921504, "activity_20": 60.299347, "activity_30": 60.530669}, "trend_signal": 0, "fair_value": 67.249507, "relative_strength": 1.668564, "rate_of_change": -0.25734295210204583, "market_dynamics": -0.003664, "expectation": {"probability": 50.3408, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 60.907973, "high": 61.714265, "low": 60.252868, "close": 61.462299, "volume": 1725154}, "trend_line": 60.966211, "activity_lines": {"activity_5": 61.109549, "activity_10": 60.255928, "activity_20": 60.375496, "activity_30": 60.554724}, "trend_signal": 0, "fair_value": 67.239138, "relative_strength": 2.078106, "rate_of_change": -0.20173205690121157, "market_dynamics": 0.337253, "expectation": {"probability": 50.0537, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 61.311125, "high": 62.083805, "low": 59.883324, "close": 61.781448, "volume": 978404}, "trend_line": 60.866545, "activity_lines": {"activity_5": 61.380549, "activity_10": 60.62303, "activity_20": 60.47836, "activity_30": 60.60732}, "trend_signal": 0, "fair_value": 67.236007, "relative_strength": -0.599275, "rate_of_change": -0.1634774383469544, "market_dynamics": 0.532916, "expectation": {"probability": 51.9422, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 61.79825, "high": 61.983024, "low": 60.605621, "close": 61.059151, "volume": 1464517}, "trend_line": 60.749522, "activity_lines": {"activity_5": 61.337993, "activity_10": 60.812995, "activity_20": 60.509155, "activity_30": 60.619746}, "trend_signal": 0, "fair_value": 67.227855, "relative_strength": -2.760864, "rate_of_change": -0.19226161103772724, "market_dynamics": 0.60949, "expectation": {"probability": 54.1977, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 60.807196, "high": 60.857586, "low": 59.648154, "close": 60.202484, "volume": 561650}, "trend_line": 60.708088, "activity_lines": {"activity_5": 60.979647, "activity_10": 60.805055, "activity_20": 60.463163, "activity_30": 60.584454}, "trend_signal": 0, "fair_value": 67.209606, "relative_strength": -2.745767, "rate_of_change": -0.06820465188187393, "market_dynamics": 0.519899, "expectation": {"probability": 51.2424, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 60.118492, "high": 60.387253, "low": 59.580978, "close": 59.816132, "volume": 284342}, "trend_line": 60.644257, "activity_lines": {"activity_5": 60.53955, "activity_10": 60.719844, "activity_20": 60.390693, "activity_30": 60.526908}, "trend_signal": 0, "fair_value": 67.188782, "relative_strength": -4.079548, "rate_of_change": -0.10514414487900411, "market_dynamics": 0.309238, "expectation": {"probability": 50.6487, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 59.90012, "high": 60.185681, "low": 58.757889, "close": 59.429794, "volume": 412198}, "trend_line": 60.597224, "activity_lines": {"activity_5": 60.06138, "activity_10": 60.527436, "activity_20": 60.291347, "activity_30": 60.448556}, "trend_signal": 0, "fair_value": 67.150393, "relative_strength": -4.929649, "rate_of_change": -0.07755557133795224, "market_dynamics": 0.181385, "expectation": {"probability": 49.9315, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 59.295414, "high": 59.748944, "low": 58.522724, "close": 58.841873, "volume": 468399}, "trend_line": 60.502597, "activity_lines": {"activity_5": 59.522737, "activity_10": 60.187208, "activity_20": 60.140409, "activity_30": 60.335307}, "trend_signal": 0, "fair_value": 67.117054, "relative_strength": -4.988634, "rate_of_change": -0.1561573183616391, "market_dynamics": -0.025227, "expectation": {"probability": 48.5234, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 59.009855, "high": 59.009855, "low": 56.137469, "close": 56.725384, "volume": 649873}, "trend_line": 60.393413, "activity_lines": {"activity_5": 58.474569, "activity_10": 59.49576, "activity_20": 59.797898, "activity_30": 60.091616}, "trend_signal": 0, "fair_value": 67.067305, "relative_strength": -5.070574, "rate_of_change": -0.18046167505834346, "market_dynamics": -0.259837, "expectation": {"probability": 47.9569, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 57.111726, "high": 59.748944, "low": 57.02774, "close": 59.547375, "volume": 789628}, "trend_line": 60.358138, "activity_lines": {"activity_5": 58.655983, "activity_10": 59.38795, "activity_20": 59.752225, "activity_30": 60.037033}, "trend_signal": 0, "fair_value": 67.048384, "relative_strength": -3.447407, "rate_of_change": -0.05840868771567144, "market_dynamics": -0.218765, "expectation": {"probability": 46.4239, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 59.446587, "high": 59.816139, "low": 58.573119, "close": 59.194626, "volume": 689192}, "trend_line": 60.377175, "activity_lines": {"activity_5": 58.763488, "activity_10": 59.240742, "activity_20": 59.688234, "activity_30": 59.961968}, "trend_signal": 0, "fair_value": 67.009174, "relative_strength": -2.46796, "rate_of_change": 0.0315400716967187, "market_dynamics": -0.226798, "expectation": {"probability": 48.0122, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 59.127436, "high": 59.513779, "low": 58.018798, "close": 58.472336, "volume": 490576}, "trend_line": 60.303266, "activity_lines": {"activity_5": 58.671663, "activity_10": 58.998248, "activity_20": 59.569932, "activity_30": 59.839075}, "trend_signal": 0, "fair_value": 66.96788, "relative_strength": -5.209111, "rate_of_change": -0.12241215326818528, "market_dynamics": -0.4648, "expectation": {"probability": 47.473, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 58.589914, "high": 59.648158, "low": 58.186775, "close": 59.362602, "volume": 414444}, "trend_line": 60.245594, "activity_lines": {"activity_5": 58.940424, "activity_10": 58.971982, "activity_20": 59.544016, "activity_30": 59.778387}, "trend_signal": 0, "fair_value": 66.937781, "relative_strength": -4.073593, "rate_of_change": -0.09563661112484972, "market_dynamics": -0.369865, "expectation": {"probability": 45.8996, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 59.211422, "high": 60.269669, "low": 58.825079, "close": 59.832928, "volume": 363313}, "trend_line": 60.171125, "activity_lines": {"activity_5": 59.331246, "activity_10": 59.07521, "activity_20": 59.562412, "activity_30": 59.751763}, "trend_signal": 0, "fair_value": 66.918828, "relative_strength": -3.727622, "rate_of_change": -0.12360903935978035, "market_dynamics": -0.534376, "expectation": {"probability": 46.4818, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 59.614566, "high": 59.765744, "low": 57.834026, "close": 58.270763, "volume": 647268}, "trend_line": 60.034505, "activity_lines": {"activity_5": 58.994175, "activity_10": 58.916703, "activity_20": 59.426832, "activity_30": 59.629159}, "trend_signal": 0, "fair_value": 66.881142, "relative_strength": -5.894196, "rate_of_change": -0.22705242755557692, "market_dynamics": -0.736678, "expectation": {"probability": 48.1065, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 58.136379, "high": 58.388338, "low": 56.80937, "close": 57.598858, "volume": 423691}, "trend_line": 59.891165, "activity_lines": {"activity_5": 58.518244, "activity_10": 58.671153, "activity_20": 59.23462, "activity_30": 59.472021}, "trend_signal": 0, "fair_value": 66.816613, "relative_strength": -7.73796, "rate_of_change": -0.238762691555468, "market_dynamics": -0.751666, "expectation": {"probability": 47.5916, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 57.162121, "high": 58.673899, "low": 57.162121, "close": 57.884411, "volume": 729118}, "trend_line": 59.808857, "activity_lines": {"activity_5": 58.243882, "activity_10": 58.517836, "activity_20": 59.070484, "activity_30": 59.342553}, "trend_signal": 0, "fair_value": 66.762831, "relative_strength": -5.916668, "rate_of_change": -0.13742928527103723, "market_dynamics": -0.775426, "expectation": {"probability": 46.0863, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 57.531667, "high": 58.724293, "low": 57.027744, "close": 58.220367, "volume": 622904}, "trend_line": 59.71815, "activity_lines": {"activity_5": 58.1207, "activity_10": 58.4537, "activity_20": 58.934983, "activity_30": 59.24007}, "trend_signal": 0, "fair_value": 66.703953, "relative_strength": -8.187657, "rate_of_change": -0.1516614838501292, "market_dynamics": -0.791825, "expectation": {"probability": 46.6403, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 58.18677, "high": 59.093839, "low": 57.71644, "close": 58.841873, "volume": 372871}, "trend_line": 59.592168, "activity_lines": {"activity_5": 58.280836, "activity_10": 58.513865, "activity_20": 58.870432, "activity_30": 59.183535}, "trend_signal": 0, "fair_value": 66.644159, "relative_strength": -8.062114, "rate_of_change": -0.21096098924698856, "market_dynamics": -0.657836, "expectation": {"probability": 47.2862, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 58.539514, "high": 59.421388, "low": 57.783632, "close": 58.53952, "volume": 456221}, "trend_line": 59.451628, "activity_lines": {"activity_5": 58.406258, "activity_10": 58.480575, "activity_20": 58.785484, "activity_30": 59.115623}, "trend_signal": 0, "fair_value": 66.571649, "relative_strength": -8.115773, "rate_of_change": -0.235836360241167, "market_dynamics": -0.403303, "expectation": {"probability": 48.722, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 58.539519, "high": 59.589361, "low": 58.37154, "close": 58.497528, "volume": 401505}, "trend_line": 59.327047, "activity_lines": {"activity_5": 58.499766, "activity_10": 58.457975, "activity_20": 58.707816, "activity_30": 59.054068}, "trend_signal": 0, "fair_value": 66.497009, "relative_strength": -8.377585, "rate_of_change": -0.20955019095524038, "market_dynamics": -0.228723, "expectation": {"probability": 48.2289, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 58.49753, "high": 59.337408, "low": 57.321699, "close": 58.53952, "volume": 499195}, "trend_line": 59.276094, "activity_lines": {"activity_5": 58.547359, "activity_10": 58.455685, "activity_20": 58.646905, "activity_30": 59.00326}, "trend_signal": 0, "fair_value": 66.426361, "relative_strength": -7.590049, "rate_of_change": -0.08588494215800056, "market_dynamics": -0.022995, "expectation": {"probability": 46.8856, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 58.791485, "high": 59.295407, "low": 57.951603, "close": 58.791485, "volume": 409772}, "trend_line": 59.260416, "activity_lines": {"activity_5": 58.635267, "activity_10": 58.497984, "activity_20": 58.623908, "activity_30": 58.971995}, "trend_signal": 0, "fair_value": 66.357524, "relative_strength": -8.089903, "rate_of_change": -0.026449111171193553, "market_dynamics": 0.18264, "expectation": {"probability": 46.1506, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 58.833482, "high": 60.807189, "low": 58.287554, "close": 59.841328, "volume": 474335}, "trend_line": 59.297091, "activity_lines": {"activity_5": 59.035048, "activity_10": 58.741548, "activity_20": 58.715135, "activity_30": 59.009473}, "trend_signal": 0, "fair_value": 66.282128, "relative_strength": -7.168283, "rate_of_change": 0.0618878544490853, "market_dynamics": 0.463802, "expectation": {"probability": 47.9707, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 59.883326, "high": 61.697178, "low": 59.505377, "close": 61.697178, "volume": 586689}, "trend_line": 59.359792, "activity_lines": {"activity_5": 59.986815, "activity_10": 59.322387, "activity_20": 58.988908, "activity_30": 59.164317}, "trend_signal": 0, "fair_value": 66.220743, "relative_strength": -6.461259, "rate_of_change": 0.10574043168491522, "market_dynamics": 0.893501, "expectation": {"probability": 48.599, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 61.784501, "high": 62.745107, "low": 61.391528, "close": 62.483128, "volume": 499435}, "trend_line": 59.516442, "activity_lines": {"activity_5": 60.990055, "activity_10": 59.983827, "activity_20": 59.330416, "activity_30": 59.365823}, "trend_signal": 0, "fair_value": 66.160368, "relative_strength": -4.88121, "rate_of_change": 0.2638991726925173, "market_dynamics": 1.196042, "expectation": {"probability": 48.9688, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 62.657781, "high": 62.919767, "low": 61.129545, "close": 61.653511, "volume": 444707}, "trend_line": 59.665595, "activity_lines": {"activity_5": 61.451049, "activity_10": 60.405623, "activity_20": 59.580213, "activity_30": 59.503698}, "trend_signal": 0, "fair_value": 66.086213, "relative_strength": -5.175631, "rate_of_change": 0.25060805886212995, "market_dynamics": 1.347426, "expectation": {"probability": 50.4335, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 61.697176, "high": 62.352134, "low": 59.994274, "close": 61.304199, "volume": 903099}, "trend_line": 59.686081, "activity_lines": {"activity_5": 61.588007, "activity_10": 60.695379, "activity_20": 59.786153, "activity_30": 59.609414}, "trend_signal": 0, "fair_value": 66.007604, "relative_strength": -4.314378, "rate_of_change": 0.03433469489409806, "market_dynamics": 1.447636, "expectation": {"probability": 49.8097, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 61.60985, "high": 61.82817, "low": 60.474586, "close": 60.561913, "volume": 395326}, "trend_line": 59.684624, "activity_lines": {"activity_5": 61.310022, "activity_10": 60.794103, "activity_20": 59.909673, "activity_30": 59.66592}, "trend_signal": 0, "fair_value": 65.922021, "relative_strength": -4.910902, "rate_of_change": -0.0024411051548216744, "market_dynamics": 1.210739, "expectation": {"probability": 49.0858, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 59.7323, "high": 60.649239, "low": 58.160392, "close": 58.291386, "volume": 347685}, "trend_line": 59.597405, "activity_lines": {"activity_5": 60.227155, "activity_10": 60.448732, "activity_20": 59.798684, "activity_30": 59.576033}, "trend_signal": 0, "fair_value": 65.826113, "relative_strength": -6.694044, "rate_of_change": -0.14613311461926526, "market_dynamics": 0.773782, "expectation": {"probability": 48.2366, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 58.378712, "high": 59.20833, "low": 57.854746, "close": 58.77169, "volume": 657621}, "trend_line": 59.517236, "activity_lines": {"activity_5": 59.531443, "activity_10": 60.195199, "activity_20": 59.739419, "activity_30": 59.522761}, "trend_signal": 1, "fair_value": 65.720392, "relative_strength": -7.179045, "rate_of_change": -0.1345176018989502, "market_dynamics": 0.554382, "expectation": {"probability": 47.6166, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 58.728026, "high": 59.382986, "low": 57.98574, "close": 58.20406, "volume": 470582}, "trend_line": 59.408628, "activity_lines": {"activity_5": 58.89395, "activity_10": 59.833477, "activity_20": 59.628108, "activity_30": 59.43804}, "trend_signal": 0, "fair_value": 65.613247, "relative_strength": -7.681731, "rate_of_change": -0.18248159239114653, "market_dynamics": 0.111572, "expectation": {"probability": 48.3847, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 58.728021, "high": 60.125268, "low": 57.942073, "close": 59.775955, "volume": 371628}, "trend_line": 59.341779, "activity_lines": {"activity_5": 59.010385, "activity_10": 59.763653, "activity_20": 59.667779, "activity_30": 59.461739}, "trend_signal": 0, "fair_value": 65.516079, "relative_strength": -6.745455, "rate_of_change": -0.11252405963658632, "market_dynamics": -0.123866, "expectation": {"probability": 47.709, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 59.601305, "high": 60.125271, "low": 58.466037, "close": 60.037945, "volume": 340371}, "trend_line": 59.307738, "activity_lines": {"activity_5": 59.316033, "activity_10": 59.723564, "activity_20": 59.730432, "activity_30": 59.506653}, "trend_signal": 1, "fair_value": 65.418474, "relative_strength": -7.95914, "rate_of_change": -0.05736430652003538, "market_dynamics": -0.121701, "expectation": {"probability": 48.8606, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 59.557638, "high": 60.343591, "low": 58.771693, "close": 59.251991, "volume": 256860}, "trend_line": 59.276055, "activity_lines": {"activity_5": 59.394627, "activity_10": 59.536999, "activity_20": 59.717257, "activity_30": 59.503056}, "trend_signal": 1, "fair_value": 65.307774, "relative_strength": -7.749058, "rate_of_change": -0.05342135962089975, "market_dynamics": -0.330205, "expectation": {"probability": 49.74, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 59.382982, "high": 60.474579, "low": 59.03367, "close": 60.212593, "volume": 306221}, "trend_line": 59.289271, "activity_lines": {"activity_5": 59.729382, "activity_10": 59.569547, "activity_20": 59.790895, "activity_30": 59.563478}, "trend_signal": 1, "fair_value": 65.199706, "relative_strength": -8.465612, "rate_of_change": 0.022295680777001597, "market_dynamics": -0.300985, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 60.430913, "high": 62.832435, "low": 58.640697, "close": 58.640697, "volume": 573567}, "trend_line": 59.262967, "activity_lines": {"activity_5": 59.444112, "activity_10": 59.357579, "activity_20": 59.702383, "activity_30": 59.521635}, "trend_signal": 1, "fair_value": 65.077533, "relative_strength": -9.002313, "rate_of_change": -0.04436553115992286, "market_dynamics": -0.335851, "expectation": {"probability": 49.9788, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 57.592757, "high": 58.24772, "low": 56.195512, "close": 57.636425, "volume": 435742}, "trend_line": 59.222786, "activity_lines": {"activity_5": 58.794975, "activity_10": 59.017794, "activity_20": 59.514624, "activity_30": 59.416696}, "trend_signal": 0, "fair_value": 64.943483, "relative_strength": -11.268329, "rate_of_change": -0.06780119530634371, "market_dynamics": -0.517931, "expectation": {"probability": 49.4013, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 57.636425, "high": 59.03367, "low": 57.461772, "close": 58.640697, "volume": 306862}, "trend_line": 59.28663, "activity_lines": {"activity_5": 58.62323, "activity_10": 58.92729, "activity_20": 59.425291, "activity_30": 59.379142}, "trend_signal": 0, "fair_value": 64.830174, "relative_strength": -9.808952, "rate_of_change": 0.10780310132657914, "market_dynamics": -0.623976, "expectation": {"probability": 48.3678, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 58.640699, "high": 59.906949, "low": 58.509707, "close": 59.557636, "volume": 334022}, "trend_line": 59.286972, "activity_lines": {"activity_5": 58.850282, "activity_10": 59.038434, "activity_20": 59.424243, "activity_30": 59.396626}, "trend_signal": 0, "fair_value": 64.723749, "relative_strength": -8.968527, "rate_of_change": 0.0005768585598410462, "market_dynamics": -0.723395, "expectation": {"probability": 48.1383, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 59.470309, "high": 60.911224, "low": 59.470309, "close": 60.911224, "volume": 627145}, "trend_line": 59.344192, "activity_lines": {"activity_5": 59.508153, "activity_10": 59.372662, "activity_20": 59.54726, "activity_30": 59.501417}, "trend_signal": 1, "fair_value": 64.626001, "relative_strength": -8.218747, "rate_of_change": 0.0965136151665849, "market_dynamics": -0.531162, "expectation": {"probability": 47.9535, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 60.823895, "high": 60.867553, "low": 59.251992, "close": 59.601303, "volume": 416946}, "trend_line": 59.381824, "activity_lines": {"activity_5": 59.682809, "activity_10": 59.429823, "activity_20": 59.534029, "activity_30": 59.518005}, "trend_signal": 1, "fair_value": 64.526303, "relative_strength": -9.58521, "rate_of_change": 0.06341311378879691, "market_dynamics": -0.338427, "expectation": {"probability": 48.8473, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 59.732294, "high": 60.430917, "low": 58.990012, "close": 59.950615, "volume": 423890}, "trend_line": 59.401424, "activity_lines": {"activity_5": 59.909862, "activity_10": 59.525089, "activity_20": 59.54901, "activity_30": 59.554701}, "trend_signal": 1, "fair_value": 64.435995, "relative_strength": -10.360342, "rate_of_change": 0.0330067328346077, "market_dynamics": -0.04748, "expectation": {"probability": 48.2656, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 59.732299, "high": 60.780233, "low": 59.732299, "close": 59.906948, "volume": 530656}, "trend_line": 59.403892, "activity_lines": {"activity_5": 59.96808, "activity_10": 59.609241, "activity_20": 59.554312, "activity_30": 59.587315}, "trend_signal": 1, "fair_value": 64.335335, "relative_strength": -9.540625, "rate_of_change": 0.004154782552014845, "market_dynamics": 0.312088, "expectation": {"probability": 47.7343, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 59.601305, "high": 61.915493, "low": 59.557639, "close": 61.915493, "volume": 536937}, "trend_line": 59.525383, "activity_lines": {"activity_5": 60.611395, "activity_10": 60.060965, "activity_20": 59.750592, "activity_30": 59.749354}, "trend_signal": 1, "fair_value": 64.255105, "relative_strength": -8.466586, "rate_of_change": 0.20451690269721537, "market_dynamics": 0.588342, "expectation": {"probability": 43.4911, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 61.740832, "high": 61.740832, "low": 59.906951, "close": 60.125271, "volume": 555195}, "trend_line": 59.609596, "activity_lines": {"activity_5": 60.50078, "activity_10": 60.138766, "activity_20": 59.775335, "activity_30": 59.788057}, "trend_signal": 1, "fair_value": 64.156046, "relative_strength": -10.237652, "rate_of_change": 0.14147410021705434, "market_dynamics": 0.842378, "expectation": {"probability": 47.5699, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 60.474584, "high": 60.605578, "low": 59.426651, "close": 60.34359, "volume": 446088}, "trend_line": 59.691569, "activity_lines": {"activity_5": 60.515335, "activity_10": 60.25785, "activity_20": 59.832098, "activity_30": 59.835411}, "trend_signal": 1, "fair_value": 64.047508, "relative_strength": -9.419415, "rate_of_change": 0.13751644953271927, "market_dynamics": 0.924155, "expectation": {"probability": 42.4402, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 60.430915, "high": 61.653508, "low": 59.906954, "close": 61.609848, "volume": 470306}, "trend_line": 59.804552, "activity_lines": {"activity_5": 60.90249, "activity_10": 60.5762, "activity_20": 60.015695, "activity_30": 59.959171}, "trend_signal": 1, "fair_value": 63.942253, "relative_strength": -8.051032, "rate_of_change": 0.18927798664498136, "market_dynamics": 0.970267, "expectation": {"probability": 42.741, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 61.260539, "high": 61.609852, "low": 59.120998, "close": 59.295658, "volume": 443198}, "trend_line": 59.819678, "activity_lines": {"activity_5": 60.407632, "activity_10": 60.401545, "activity_20": 59.977437, "activity_30": 59.926339}, "trend_signal": 1, "fair_value": 63.817479, "relative_strength": -10.473092, "rate_of_change": 0.025292389114464388, "market_dynamics": 0.615007, "expectation": {"probability": 49.9127, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 59.47031, "high": 59.906951, "low": 57.549101, "close": 58.335052, "volume": 403645}, "trend_line": 59.812862, "activity_lines": {"activity_5": 59.633326, "activity_10": 60.040326, "activity_20": 59.853723, "activity_30": 59.830557}, "trend_signal": 0, "fair_value": 63.669174, "relative_strength": -10.998401, "rate_of_change": -0.01139424388075208, "market_dynamics": 0.262559, "expectation": {"probability": 50.6599, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 58.291383, "high": 58.815352, "low": 56.89414, "close": 57.680092, "volume": 496689}, "trend_line": 59.785614, "activity_lines": {"activity_5": 58.879395, "activity_10": 59.582251, "activity_20": 59.667424, "activity_30": 59.692959}, "trend_signal": 0, "fair_value": 63.521202, "relative_strength": -11.495009, "rate_of_change": -0.04555541916720213, "market_dynamics": 0.008612, "expectation": {"probability": 50.2349, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 57.854744, "high": 58.160391, "low": 54.710941, "close": 56.4575, "volume": 585626}, "trend_line": 59.716214, "activity_lines": {"activity_5": 57.880946, "activity_10": 58.960636, "activity_20": 59.369885, "activity_30": 59.478242}, "trend_signal": 0, "fair_value": 63.37471, "relative_strength": -10.763015, "rate_of_change": -0.11608143725010782, "market_dynamics": -0.3792, "expectation": {"probability": 49.8411, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 56.501159, "high": 57.112461, "low": 55.889867, "close": 56.981468, "volume": 513966}, "trend_line": 59.65588, "activity_lines": {"activity_5": 57.316225, "activity_10": 58.491447, "activity_20": 59.130565, "activity_30": 59.301807}, "trend_signal": 0, "fair_value": 63.257714, "relative_strength": -10.978361, "rate_of_change": -0.10103453644934263, "market_dynamics": -0.64448, "expectation": {"probability": 48.2844, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 57.24345, "high": 57.549097, "low": 56.501159, "close": 57.15612, "volume": 656102}, "trend_line": 59.566373, "activity_lines": {"activity_5": 57.118281, "activity_10": 58.107997, "activity_20": 58.921186, "activity_30": 59.140532}, "trend_signal": 0, "fair_value": 63.141636, "relative_strength": -10.268421, "rate_of_change": -0.15003885618652288, "market_dynamics": -0.70861, "expectation": {"probability": 48.4438, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 56.850474, "high": 57.811078, "low": 56.763145, "close": 57.767418, "volume": 394384}, "trend_line": 59.435381, "activity_lines": {"activity_5": 57.266738, "activity_10": 57.885708, "activity_20": 58.783749, "activity_30": 59.02447}, "trend_signal": 0, "fair_value": 63.022527, "relative_strength": -9.276688, "rate_of_change": -0.21990931024119786, "market_dynamics": -0.911093, "expectation": {"probability": 48.9316, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 57.89841, "high": 58.073063, "low": 56.501158, "close": 57.025131, "volume": 491221}, "trend_line": 59.253448, "activity_lines": {"activity_5": 57.205608, "activity_10": 57.603877, "activity_20": 58.582686, "activity_30": 58.86897}, "trend_signal": 0, "fair_value": 62.907121, "relative_strength": -10.393098, "rate_of_change": -0.30610218516139537, "market_dynamics": -1.018862, "expectation": {"probability": 50.6462, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 56.806812, "high": 57.243451, "low": 55.758875, "close": 56.370174, "volume": 754108}, "trend_line": 59.077336, "activity_lines": {"activity_5": 56.969824, "activity_10": 57.259329, "activity_20": 58.334426, "activity_30": 58.682952}, "trend_signal": 0, "fair_value": 62.776839, "relative_strength": -10.18988, "rate_of_change": -0.2972181466975496, "market_dynamics": -0.964837, "expectation": {"probability": 49.9847, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 56.28284, "high": 57.068791, "low": 56.195514, "close": 56.850471, "volume": 174271}, "trend_line": 58.928879, "activity_lines": {"activity_5": 56.89996, "activity_10": 57.074352, "activity_20": 58.14272, "activity_30": 58.539284}, "trend_signal": 0, "fair_value": 62.646917, "relative_strength": -10.161828, "rate_of_change": -0.25129264461078693, "market_dynamics": -1.063388, "expectation": {"probability": 47.813, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 56.763145, "high": 57.767419, "low": 56.763145, "close": 57.24345, "volume": 225591}, "trend_line": 58.818263, "activity_lines": {"activity_5": 56.969822, "activity_10": 57.047359, "activity_20": 57.992183, "activity_30": 58.430546}, "trend_signal": 0, "fair_value": 62.515787, "relative_strength": -9.13303, "rate_of_change": -0.18771102026223893, "market_dynamics": -1.037711, "expectation": {"probability": 48.2191, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 57.549098, "high": 58.815351, "low": 57.505431, "close": 57.636425, "volume": 499849}, "trend_line": 58.796431, "activity_lines": {"activity_5": 57.164854, "activity_10": 57.12913, "activity_20": 57.885726, "activity_30": 58.354299}, "trend_signal": 0, "fair_value": 62.394126, "relative_strength": -7.681523, "rate_of_change": -0.037117723112638334, "market_dynamics": -0.902396, "expectation": {"probability": 48.6951, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 57.28711, "high": 57.592762, "low": 56.195515, "close": 57.592762, "volume": 683408}, "trend_line": 58.757134, "activity_lines": {"activity_5": 57.354065, "activity_10": 57.215664, "activity_20": 57.78426, "activity_30": 58.276643}, "trend_signal": 0, "fair_value": 62.276315, "relative_strength": -8.02861, "rate_of_change": -0.06683568939753791, "market_dynamics": -0.755669, "expectation": {"probability": 51.074, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 57.942071, "high": 58.466038, "low": 57.418105, "close": 57.680092, "volume": 457978}, "trend_line": 58.739668, "activity_lines": {"activity_5": 57.534544, "activity_10": 57.319664, "activity_20": 57.706912, "activity_30": 58.207156}, "trend_signal": 0, "fair_value": 62.172561, "relative_strength": -7.519127, "rate_of_change": -0.029725752110371605, "market_dynamics": -0.605224, "expectation": {"probability": 48.9611, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 56.981468, "high": 59.426651, "low": 56.937802, "close": 58.684357, "volume": 533020}, "trend_line": 58.703282, "activity_lines": {"activity_5": 57.962449, "activity_10": 57.584029, "activity_20": 57.734358, "activity_30": 58.203588}, "trend_signal": 0, "fair_value": 62.079374, "relative_strength": -7.045887, "rate_of_change": -0.06194451082018415, "market_dynamics": -0.130544, "expectation": {"probability": 49.5914, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 57.76742, "high": 58.859017, "low": 56.719481, "close": 57.811081, "volume": 529026}, "trend_line": 58.629053, "activity_lines": {"activity_5": 57.977004, "activity_10": 57.658654, "activity_20": 57.684664, "activity_30": 58.146026}, "trend_signal": 0, "fair_value": 61.974948, "relative_strength": -8.363136, "rate_of_change": -0.12644778532144513, "market_dynamics": 0.124737, "expectation": {"probability": 50.7946, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 57.854746, "high": 60.125268, "low": 57.723753, "close": 59.950615, "volume": 637282}, "trend_line": 58.65234, "activity_lines": {"activity_5": 58.666894, "activity_10": 58.110378, "activity_20": 57.848716, "activity_30": 58.231288}, "trend_signal": 0, "fair_value": 61.888367, "relative_strength": -5.940367, "rate_of_change": 0.03971921565917735, "market_dynamics": 0.494262, "expectation": {"probability": 47.2755, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 59.688629, "high": 60.081608, "low": 58.902679, "close": 59.863289, "volume": 437401}, "trend_line": 58.640697, "activity_lines": {"activity_5": 59.173397, "activity_10": 58.506529, "activity_20": 58.013807, "activity_30": 58.309414}, "trend_signal": 0, "fair_value": 61.807169, "relative_strength": -5.947082, "rate_of_change": -0.01985087040005463, "market_dynamics": 0.888035, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 60.168933, "high": 61.304197, "low": 59.950618, "close": 59.994278, "volume": 752438}, "trend_line": 58.685816, "activity_lines": {"activity_5": 59.572194, "activity_10": 58.874894, "activity_20": 58.192621, "activity_30": 58.396742}, "trend_signal": 0, "fair_value": 61.7533, "relative_strength": -5.79005, "rate_of_change": 0.07694144563117947, "market_dynamics": 1.060707, "expectation": {"probability": 47.1239, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 59.99428, "high": 61.740837, "low": 59.863294, "close": 61.566181, "volume": 676903}, "trend_line": 58.816808, "activity_lines": {"activity_5": 60.34068, "activity_10": 59.463166, "activity_20": 58.522804, "activity_30": 58.582572}, "trend_signal": 0, "fair_value": 61.694501, "relative_strength": -4.166807, "rate_of_change": 0.22320896074785618, "market_dynamics": 1.305865, "expectation": {"probability": 47.626, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 61.522517, "high": 61.522517, "low": 58.509706, "close": 59.120998, "volume": 685608}, "trend_line": 58.832818, "activity_lines": {"activity_5": 60.101983, "activity_10": 59.52112, "activity_20": 58.62032, "activity_30": 58.602197}, "trend_signal": 0, "fair_value": 61.598774, "relative_strength": -6.448608, "rate_of_change": 0.027220110278683284, "market_dynamics": 1.176342, "expectation": {"probability": 51.8978, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 59.90695, "high": 61.391525, "low": 59.601304, "close": 61.391525, "volume": 930988}, "trend_line": 58.893948, "activity_lines": {"activity_5": 60.5328, "activity_10": 59.95776, "activity_20": 58.934908, "activity_30": 58.767275}, "trend_signal": 0, "fair_value": 61.518911, "relative_strength": -4.162421, "rate_of_change": 0.10390459284136036, "market_dynamics": 1.280932, "expectation": {"probability": 47.9526, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 61.871828, "high": 62.395792, "low": 61.08588, "close": 61.347866, "volume": 528900}, "trend_line": 58.908502, "activity_lines": {"activity_5": 60.853004, "activity_10": 60.318187, "activity_20": 59.230784, "activity_30": 58.925592}, "trend_signal": 1, "fair_value": 61.435244, "relative_strength": -2.457483, "rate_of_change": 0.02471221661009523, "market_dynamics": 1.19826, "expectation": {"probability": 49.1508, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 60.692904, "high": 62.00282, "low": 58.335051, "close": 58.77169, "volume": 807052}, "trend_line": 58.880849, "activity_lines": {"activity_5": 60.215511, "activity_10": 60.141943, "activity_20": 59.263844, "activity_30": 58.916766}, "trend_signal": 1, "fair_value": 61.341005, "relative_strength": 0.715633, "rate_of_change": -0.04694229026567475, "market_dynamics": 0.974336, "expectation": {"probability": 53.2459, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 56.763149, "high": 58.509707, "low": 53.750333, "close": 57.636425, "volume": 948818}, "trend_line": 58.803709, "activity_lines": {"activity_5": 59.281102, "activity_10": 59.739441, "activity_20": 59.177763, "activity_30": 58.83648}, "trend_signal": 1, "fair_value": 61.238481, "relative_strength": 0.474752, "rate_of_change": -0.13101033920214022, "market_dynamics": 0.830278, "expectation": {"probability": 52.5894, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 58.946343, "high": 60.343591, "low": 58.291384, "close": 60.125271, "volume": 430585}, "trend_line": 58.810986, "activity_lines": {"activity_5": 59.438292, "activity_10": 59.808509, "activity_20": 59.325597, "activity_30": 58.921742}, "trend_signal": 1, "fair_value": 61.158258, "relative_strength": 0.733535, "rate_of_change": 0.01237506974262793, "market_dynamics": 0.495514, "expectation": {"probability": 42.6624, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 60.387258, "high": 62.526787, "low": 59.906952, "close": 62.439461, "volume": 431347}, "trend_line": 58.828452, "activity_lines": {"activity_5": 60.299927, "activity_10": 60.256263, "activity_20": 59.679691, "activity_30": 59.155838}, "trend_signal": 1, "fair_value": 61.102336, "relative_strength": 2.07004, "rate_of_change": 0.029698532855747174, "market_dynamics": 0.398369, "expectation": {"probability": 37.1912, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 62.657784, "high": 64.404339, "low": 62.221138, "close": 62.352135, "volume": 504186}, "trend_line": 58.902681, "activity_lines": {"activity_5": 61.062591, "activity_10": 60.642888, "activity_20": 60.00322, "activity_30": 59.383172}, "trend_signal": 1, "fair_value": 61.06553, "relative_strength": -2.133128, "rate_of_change": 0.12617874085825434, "market_dynamics": 0.446023, "expectation": {"probability": 41.0138, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 62.876101, "high": 65.547173, "low": 62.046488, "close": 65.547173, "volume": 626335}, "trend_line": 59.076134, "activity_lines": {"activity_5": 62.823317, "activity_10": 61.565177, "activity_20": 60.605672, "activity_30": 59.811849}, "trend_signal": 1, "fair_value": 61.045359, "relative_strength": 5.738415, "rate_of_change": 0.2944738627431951, "market_dynamics": 0.709214, "expectation": {"probability": 37.8476, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 66.062919, "high": 68.07904, "low": 66.062919, "close": 68.032158, "volume": 490060}, "trend_line": 59.290211, "activity_lines": {"activity_5": 64.960672, "activity_10": 62.83832, "activity_20": 61.401089, "activity_30": 60.389657}, "trend_signal": 1, "fair_value": 61.041326, "relative_strength": 7.987151, "rate_of_change": 0.3623747620316456, "market_dynamics": 0.994214, "expectation": {"probability": 39.3868, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 67.985266, "high": 68.922993, "low": 65.969149, "close": 67.000648, "volume": 457972}, "trend_line": 59.547044, "activity_lines": {"activity_5": 66.061141, "activity_10": 63.806352, "activity_20": 62.045021, "activity_30": 60.887104}, "trend_signal": 1, "fair_value": 61.019144, "relative_strength": 6.610016, "rate_of_change": 0.4331794332794672, "market_dynamics": 1.095333, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 67.610176, "high": 68.125929, "low": 67.141308, "close": 67.469513, "volume": 673431}, "trend_line": 59.851526, "activity_lines": {"activity_5": 66.859541, "activity_10": 64.716366, "activity_20": 62.687144, "activity_30": 61.398232}, "trend_signal": 1, "fair_value": 61.004229, "relative_strength": 5.949969, "rate_of_change": 0.5113301677913686, "market_dynamics": 1.218652, "expectation": {"probability": 40.1099, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 67.235078, "high": 68.735453, "low": 66.813103, "close": 68.313469, "volume": 505622}, "trend_line": 60.205971, "activity_lines": {"activity_5": 67.603922, "activity_10": 65.669318, "activity_20": 63.36282, "activity_30": 61.944163}, "trend_signal": 1, "fair_value": 61.009377, "relative_strength": 6.654003, "rate_of_change": 0.5922071226721911, "market_dynamics": 1.194252, "expectation": {"probability": 41.7735, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 68.407239, "high": 69.204316, "low": 67.281971, "close": 67.516403, "volume": 339026}, "trend_line": 60.574602, "activity_lines": {"activity_5": 67.685192, "activity_10": 66.350702, "activity_20": 63.911533, "activity_30": 62.415804}, "trend_signal": 1, "fair_value": 61.026565, "relative_strength": 6.719561, "rate_of_change": 0.6122831238781957, "market_dynamics": 1.084044, "expectation": {"probability": 52.4096, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 67.516401, "high": 68.219697, "low": 66.06292, "close": 66.484901, "volume": 1048953}, "trend_line": 60.891383, "activity_lines": {"activity_5": 67.291347, "activity_10": 66.685545, "activity_20": 64.315169, "activity_30": 62.797114}, "trend_signal": 1, "fair_value": 61.033814, "relative_strength": 5.974261, "rate_of_change": 0.5229601013309157, "market_dynamics": 1.153383, "expectation": {"probability": 50.8178, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 65.969151, "high": 68.407242, "low": 65.875379, "close": 68.407242, "volume": 558785}, "trend_line": 61.26642, "activity_lines": {"activity_5": 67.641432, "activity_10": 67.209022, "activity_20": 64.864739, "activity_30": 63.282008}, "trend_signal": 1, "fair_value": 61.055049, "relative_strength": 7.328802, "rate_of_change": 0.6159114500651085, "market_dynamics": 1.107922, "expectation": {"probability": 41.2109, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 68.782332, "high": 68.876104, "low": 67.516399, "close": 68.032158, "volume": 398236}, "trend_line": 61.608578, "activity_lines": {"activity_5": 67.772716, "activity_10": 67.513722, "activity_20": 65.328129, "activity_30": 63.718507}, "trend_signal": 1, "fair_value": 61.063591, "relative_strength": 7.300567, "rate_of_change": 0.5584755890747409, "market_dynamics": 1.039305, "expectation": {"probability": 50.7625, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 68.032157, "high": 69.438749, "low": 67.985268, "close": 69.251198, "volume": 281974}, "trend_line": 62.016114, "activity_lines": {"activity_5": 68.272837, "activity_10": 67.93838, "activity_20": 65.869135, "activity_30": 64.211579}, "trend_signal": 1, "fair_value": 61.088158, "relative_strength": 8.334315, "rate_of_change": 0.6614923006338506, "market_dynamics": 1.149516, "expectation": {"probability": 41.4431, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 68.641674, "high": 69.626292, "low": 68.64167, "close": 69.344971, "volume": 280780}, "trend_line": 62.448607, "activity_lines": {"activity_5": 68.7417, "activity_10": 68.25465, "activity_20": 66.374367, "activity_30": 64.684409}, "trend_signal": 1, "fair_value": 61.095138, "relative_strength": 7.818038, "rate_of_change": 0.6973881014215126, "market_dynamics": 1.118783, "expectation": {"probability": 42.086, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 69.485631, "high": 71.595517, "low": 69.298086, "close": 71.407974, "volume": 348859}, "trend_line": 62.933857, "activity_lines": {"activity_5": 69.776327, "activity_10": 68.87696, "activity_20": 67.031549, "activity_30": 65.262433}, "trend_signal": 1, "fair_value": 61.104534, "relative_strength": 9.344672, "rate_of_change": 0.7770389498039574, "market_dynamics": 1.183091, "expectation": {"probability": 44.2342, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 71.923718, "high": 72.205039, "low": 67.469515, "close": 67.563293, "volume": 519550}, "trend_line": 63.277852, "activity_lines": {"activity_5": 69.201189, "activity_10": 68.738859, "activity_20": 67.275704, "activity_30": 65.561106}, "trend_signal": 1, "fair_value": 61.120567, "relative_strength": 4.429312, "rate_of_change": 0.5465976763509022, "market_dynamics": 0.983723, "expectation": {"probability": 53.4567, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 67.750832, "high": 69.907608, "low": 67.610171, "close": 69.907608, "volume": 440851}, "trend_line": 63.686891, "activity_lines": {"activity_5": 69.463752, "activity_10": 69.016768, "activity_20": 67.702926, "activity_30": 65.988832}, "trend_signal": 1, "fair_value": 61.146639, "relative_strength": 4.125239, "rate_of_change": 0.6464173278195345, "market_dynamics": 0.757776, "expectation": {"probability": 44.5392, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 70.329588, "high": 71.126651, "low": 69.626287, "close": 70.89222, "volume": 314466}, "trend_line": 64.130206, "activity_lines": {"activity_5": 69.929489, "activity_10": 69.429368, "activity_20": 68.183369, "activity_30": 66.453692}, "trend_signal": 1, "fair_value": 61.186818, "relative_strength": 4.63286, "rate_of_change": 0.6960851645278121, "market_dynamics": 0.460023, "expectation": {"probability": 45.7429, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 70.985989, "high": 71.970611, "low": 70.188922, "close": 71.923721, "volume": 287355}, "trend_line": 64.604994, "activity_lines": {"activity_5": 70.629658, "activity_10": 69.982626, "activity_20": 68.7166, "activity_30": 66.956499}, "trend_signal": 1, "fair_value": 61.252212, "relative_strength": 4.488911, "rate_of_change": 0.7403500309978791, "market_dynamics": 0.150682, "expectation": {"probability": 47.1115, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 71.736175, "high": 72.064378, "low": 70.329584, "close": 70.423355, "volume": 678505}, "trend_line": 64.996294, "activity_lines": {"activity_5": 70.657789, "activity_10": 70.182959, "activity_20": 69.04431, "activity_30": 67.331877}, "trend_signal": 1, "fair_value": 61.309339, "relative_strength": 3.34941, "rate_of_change": 0.6056807311211901, "market_dynamics": 0.190471, "expectation": {"probability": 55.6338, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 70.517127, "high": 71.267314, "low": 69.626286, "close": 70.985992, "volume": 344368}, "trend_line": 65.435458, "activity_lines": {"activity_5": 70.939106, "activity_10": 70.41398, "activity_20": 69.364714, "activity_30": 67.71831}, "trend_signal": 1, "fair_value": 61.3655, "relative_strength": 4.740098, "rate_of_change": 0.6756754469723935, "market_dynamics": 0.092401, "expectation": {"probability": 47.2502, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 70.985993, "high": 71.595515, "low": 70.657788, "close": 71.267311, "volume": 331385}, "trend_line": 65.812681, "activity_lines": {"activity_5": 71.086017, "activity_10": 70.649264, "activity_20": 69.660194, "activity_30": 68.094558}, "trend_signal": 1, "fair_value": 61.435935, "relative_strength": 4.890437, "rate_of_change": 0.576481026540688, "market_dynamics": 0.064804, "expectation": {"probability": 48.2916, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 71.407973, "high": 71.923719, "low": 69.579401, "close": 70.235817, "volume": 713337}, "trend_line": 66.158432, "activity_lines": {"activity_5": 70.798449, "activity_10": 70.638183, "activity_20": 69.815398, "activity_30": 68.379922}, "trend_signal": 1, "fair_value": 61.516491, "relative_strength": 4.733943, "rate_of_change": 0.5253561999700438, "market_dynamics": 0.042033, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 70.235812, "high": 70.751563, "low": 69.298089, "close": 70.376472, "volume": 490310}, "trend_line": 66.504505, "activity_lines": {"activity_5": 70.601527, "activity_10": 70.634773, "activity_20": 69.946457, "activity_30": 68.652053}, "trend_signal": 1, "fair_value": 61.594104, "relative_strength": 5.707688, "rate_of_change": 0.5230973430567246, "market_dynamics": -0.055948, "expectation": {"probability": 49.9018, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 70.610908, "high": 72.720794, "low": 70.564019, "close": 72.673904, "volume": 606866}, "trend_line": 66.874762, "activity_lines": {"activity_5": 71.273565, "activity_10": 71.030323, "activity_20": 70.273322, "activity_30": 69.050079}, "trend_signal": 1, "fair_value": 61.685612, "relative_strength": 3.301655, "rate_of_change": 0.5567397276319994, "market_dynamics": 0.089671, "expectation": {"probability": 49.3238, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 72.580135, "high": 73.564745, "low": 71.736179, "close": 72.767677, "volume": 410956}, "trend_line": 67.329652, "activity_lines": {"activity_5": 71.826824, "activity_10": 71.419907, "activity_20": 70.587014, "activity_30": 69.430267}, "trend_signal": 1, "fair_value": 61.780943, "relative_strength": 3.529665, "rate_of_change": 0.6802117665854149, "market_dynamics": 0.163751, "expectation": {"probability": 50.2446, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 72.861446, "high": 73.330308, "low": 71.595515, "close": 72.20504, "volume": 342730}, "trend_line": 67.690102, "activity_lines": {"activity_5": 72.073759, "activity_10": 71.612567, "activity_20": 70.81966, "activity_30": 69.744808}, "trend_signal": 1, "fair_value": 61.866743, "relative_strength": 1.817816, "rate_of_change": 0.5353510515693741, "market_dynamics": 0.102875, "expectation": {"probability": 57.9743, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 72.392586, "high": 73.658522, "low": 72.158154, "close": 73.564743, "volume": 337417}, "trend_line": 68.097331, "activity_lines": {"activity_5": 72.711412, "activity_10": 72.010675, "activity_20": 71.159251, "activity_30": 70.123818}, "trend_signal": 1, "fair_value": 61.950139, "relative_strength": 2.96507, "rate_of_change": 0.6016078983009968, "market_dynamics": 0.182841, "expectation": {"probability": 50.2344, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 73.705405, "high": 73.799176, "low": 71.220426, "close": 71.501747, "volume": 431023}, "trend_line": 68.521667, "activity_lines": {"activity_5": 72.439472, "activity_10": 71.985101, "activity_20": 71.27736, "activity_30": 70.343457}, "trend_signal": 1, "fair_value": 62.021246, "relative_strength": 1.828528, "rate_of_change": 0.6231316173022945, "market_dynamics": -0.123148, "expectation": {"probability": 59.9412, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 71.736175, "high": 72.345699, "low": 66.859999, "close": 67.235085, "volume": 686919}, "trend_line": 68.841622, "activity_lines": {"activity_5": 70.670293, "activity_10": 71.191442, "activity_20": 70.970143, "activity_30": 70.260452}, "trend_signal": 1, "fair_value": 62.038397, "relative_strength": -4.503746, "rate_of_change": 0.466939895084583, "market_dynamics": -0.448231, "expectation": {"probability": 57.3728, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 67.094427, "high": 70.704677, "low": 67.094427, "close": 69.766953, "volume": 442083}, "trend_line": 69.163011, "activity_lines": {"activity_5": 70.107658, "activity_10": 70.916092, "activity_20": 70.900483, "activity_30": 70.320151}, "trend_signal": 1, "fair_value": 62.077494, "relative_strength": -3.307951, "rate_of_change": 0.466852742080941, "market_dynamics": -0.701704, "expectation": {"probability": 51.868, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 69.67318, "high": 69.813833, "low": 67.281969, "close": 68.266586, "volume": 383430}, "trend_line": 69.357249, "activity_lines": {"activity_5": 69.244949, "activity_10": 70.390112, "activity_20": 70.681457, "activity_30": 70.262317}, "trend_signal": 0, "fair_value": 62.103855, "relative_strength": -4.680795, "rate_of_change": 0.2808408673821309, "market_dynamics": -1.10152, "expectation": {"probability": 56.5618, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 68.547905, "high": 70.048261, "low": 68.266591, "close": 69.907608, "volume": 462622}, "trend_line": 69.609098, "activity_lines": {"activity_5": 69.191811, "activity_10": 70.217059, "activity_20": 70.617602, "activity_30": 70.297824}, "trend_signal": 0, "fair_value": 62.144685, "relative_strength": -3.229009, "rate_of_change": 0.3631184968135156, "market_dynamics": -1.206672, "expectation": {"probability": 52.1919, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 69.766949, "high": 70.657788, "low": 68.735453, "close": 69.579399, "volume": 325656}, "trend_line": 69.743506, "activity_lines": {"activity_5": 69.273078, "activity_10": 69.990298, "activity_20": 70.519364, "activity_30": 70.295908}, "trend_signal": 0, "fair_value": 62.191414, "relative_strength": -3.575147, "rate_of_change": 0.19308970215357973, "market_dynamics": -1.275879, "expectation": {"probability": 57.6799, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 69.62629, "high": 69.907611, "low": 68.360356, "close": 68.969887, "volume": 316996}, "trend_line": 69.774763, "activity_lines": {"activity_5": 69.279332, "activity_10": 69.66721, "activity_20": 70.36196, "activity_30": 70.245997}, "trend_signal": 0, "fair_value": 62.24837, "relative_strength": -3.637951, "rate_of_change": 0.04481707587226334, "market_dynamics": -1.32503, "expectation": {"probability": 57.4731, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 68.969882, "high": 70.376478, "low": 68.829225, "close": 70.2827, "volume": 421728}, "trend_line": 69.884165, "activity_lines": {"activity_5": 69.607536, "activity_10": 69.65016, "activity_20": 70.341196, "activity_30": 70.278767}, "trend_signal": 0, "fair_value": 62.308648, "relative_strength": -3.57751, "rate_of_change": 0.1567930800424258, "market_dynamics": -1.23417, "expectation": {"probability": 51.7553, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 70.142047, "high": 70.798448, "low": 70.001386, "close": 70.610909, "volume": 97143}, "trend_line": 69.988878, "activity_lines": {"activity_5": 70.010761, "activity_10": 69.737967, "activity_20": 70.338741, "activity_30": 70.325654}, "trend_signal": 0, "fair_value": 62.373733, "relative_strength": -2.559224, "rate_of_change": 0.14983794969862463, "market_dynamics": -1.194652, "expectation": {"probability": 52.2344, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 70.610911, "high": 71.68929, "low": 70.517132, "close": 71.501747, "volume": 163966}, "trend_line": 70.095154, "activity_lines": {"activity_5": 70.554643, "activity_10": 70.016728, "activity_20": 70.417778, "activity_30": 70.423258}, "trend_signal": 0, "fair_value": 62.431849, "relative_strength": -2.792915, "rate_of_change": 0.1518469834592777, "market_dynamics": -1.008069, "expectation": {"probability": 52.5875, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 72.111271, "high": 74.314926, "low": 71.595518, "close": 74.314926, "volume": 392533}, "trend_line": 70.321771, "activity_lines": {"activity_5": 71.929975, "activity_10": 70.844485, "activity_20": 70.761834, "activity_30": 70.695502}, "trend_signal": 1, "fair_value": 62.500516, "relative_strength": -1.509746, "rate_of_change": 0.32329909711020044, "market_dynamics": -0.562115, "expectation": {"probability": 53.4443, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 74.221157, "high": 76.096617, "low": 72.580133, "close": 75.252655, "volume": 411112}, "trend_line": 70.61403, "activity_lines": {"activity_5": 73.302183, "activity_10": 71.791589, "activity_20": 71.183812, "activity_30": 71.013623}, "trend_signal": 1, "fair_value": 62.575193, "relative_strength": -2.50835, "rate_of_change": 0.41560244550724035, "market_dynamics": -0.105499, "expectation": {"probability": 54.103, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 74.127389, "high": 75.674631, "low": 72.861445, "close": 75.065117, "volume": 307579}, "trend_line": 70.835959, "activity_lines": {"activity_5": 74.193026, "activity_10": 72.558822, "activity_20": 71.564932, "activity_30": 71.30079}, "trend_signal": 1, "fair_value": 62.648045, "relative_strength": -2.081555, "rate_of_change": 0.31428456922796066, "market_dynamics": 0.305184, "expectation": {"probability": 50.1551, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 75.111997, "high": 75.815289, "low": 73.986727, "close": 74.924454, "volume": 430219}, "trend_line": 71.065702, "activity_lines": {"activity_5": 74.718153, "activity_10": 73.204149, "activity_20": 71.913231, "activity_30": 71.564564}, "trend_signal": 1, "fair_value": 62.708147, "relative_strength": -3.561014, "rate_of_change": 0.32433103644435607, "market_dynamics": 0.652715, "expectation": {"probability": 49.2006, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 74.59625, "high": 77.12811, "low": 74.26804, "close": 75.76841, "volume": 559162}, "trend_line": 71.282943, "activity_lines": {"activity_5": 75.23703, "activity_10": 73.881871, "activity_20": 72.324491, "activity_30": 71.867964}, "trend_signal": 1, "fair_value": 62.784779, "relative_strength": -4.861683, "rate_of_change": 0.30569035960553986, "market_dynamics": 0.878018, "expectation": {"probability": 50.614, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 76.002841, "high": 78.675362, "low": 76.002841, "close": 77.831406, "volume": 489877}, "trend_line": 71.565824, "activity_lines": {"activity_5": 76.159128, "activity_10": 74.828123, "activity_20": 72.905882, "activity_30": 72.290446}, "trend_signal": 1, "fair_value": 62.869544, "relative_strength": -3.982174, "rate_of_change": 0.39684248165792374, "market_dynamics": 1.04721, "expectation": {"probability": 51.0117, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 78.112728, "high": 79.238003, "low": 77.456314, "close": 78.95668, "volume": 371859}, "trend_line": 71.817447, "activity_lines": {"activity_5": 77.221885, "activity_10": 75.828934, "activity_20": 73.558943, "activity_30": 72.767275}, "trend_signal": 1, "fair_value": 62.967445, "relative_strength": -3.340676, "rate_of_change": 0.3515965944862104, "market_dynamics": 1.205383, "expectation": {"probability": 52.4112, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 79.050459, "high": 80.316389, "low": 78.112731, "close": 79.753754, "volume": 617660}, "trend_line": 72.223796, "activity_lines": {"activity_5": 78.303399, "activity_10": 76.793089, "activity_20": 74.257997, "activity_30": 73.279295}, "trend_signal": 1, "fair_value": 63.056945, "relative_strength": 1.272587, "rate_of_change": 0.5658081942121831, "market_dynamics": 1.40873, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 78.206504, "high": 78.9098, "low": 75.909061, "close": 77.550087, "volume": 561820}, "trend_line": 72.478545, "activity_lines": {"activity_5": 78.337781, "activity_10": 77.184376, "activity_20": 74.713911, "activity_30": 73.622927}, "trend_signal": 1, "fair_value": 63.156951, "relative_strength": 3.032828, "rate_of_change": 0.3527216985382545, "market_dynamics": 1.381605, "expectation": {"probability": 57.8187, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 75.955953, "high": 76.659249, "low": 72.861451, "close": 74.221161, "volume": 601919}, "trend_line": 72.58951, "activity_lines": {"activity_5": 77.087479, "activity_10": 76.844238, "activity_20": 74.827331, "activity_30": 73.735354}, "trend_signal": 1, "fair_value": 63.246217, "relative_strength": 0.110675, "rate_of_change": 0.15310047959711015, "market_dynamics": 1.137063, "expectation": {"probability": 56.3969, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 74.080493, "high": 74.92445, "low": 71.220422, "close": 71.267311, "volume": 594537}, "trend_line": 72.56763, "activity_lines": {"activity_5": 74.95571, "activity_10": 75.917592, "activity_20": 74.656307, "activity_30": 73.65005}, "trend_signal": 1, "fair_value": 63.312808, "relative_strength": -0.210903, "rate_of_change": -0.030142096289133394, "market_dynamics": 0.772573, "expectation": {"probability": 53.8549, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 69.813835, "high": 72.627013, "low": 68.922996, "close": 71.454857, "volume": 539661}, "trend_line": 72.602013, "activity_lines": {"activity_5": 73.324063, "activity_10": 75.080456, "activity_20": 74.504261, "activity_30": 73.578259}, "trend_signal": 1, "fair_value": 63.362932, "relative_strength": -1.375413, "rate_of_change": 0.047380629627845616, "market_dynamics": 0.260419, "expectation": {"probability": 52.4599, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 71.361084, "high": 74.502473, "low": 71.079769, "close": 74.033607, "volume": 365978}, "trend_line": 72.7036, "activity_lines": {"activity_5": 73.05212, "activity_10": 74.781235, "activity_20": 74.577716, "activity_30": 73.670619}, "trend_signal": 1, "fair_value": 63.430627, "relative_strength": -2.324169, "rate_of_change": 0.13992311755873077, "market_dynamics": -0.17914, "expectation": {"probability": 56.1514, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 74.174266, "high": 77.59698, "low": 73.846062, "close": 75.955956, "volume": 504569}, "trend_line": 72.859889, "activity_lines": {"activity_5": 73.802304, "activity_10": 74.850286, "activity_20": 74.813934, "activity_30": 73.880449}, "trend_signal": 1, "fair_value": 63.502226, "relative_strength": -4.132216, "rate_of_change": 0.21496734687140806, "market_dynamics": -0.348296, "expectation": {"probability": 56.1053, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 75.533976, "high": 77.409437, "low": 75.205765, "close": 77.315659, "volume": 472650}, "trend_line": 73.095883, "activity_lines": {"activity_5": 75.111998, "activity_10": 75.147802, "activity_20": 75.143032, "activity_30": 74.167918}, "trend_signal": 1, "fair_value": 63.579735, "relative_strength": -4.399785, "rate_of_change": 0.32390112480133637, "market_dynamics": -0.357573, "expectation": {"probability": 56.3122, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 76.799912, "high": 76.799912, "low": 74.502474, "close": 74.596252, "volume": 285101}, "trend_line": 73.236543, "activity_lines": {"activity_5": 75.308922, "activity_10": 74.922748, "activity_20": 75.177863, "activity_30": 74.264716}, "trend_signal": 1, "fair_value": 63.635447, "relative_strength": -3.733429, "rate_of_change": 0.19243217843061955, "market_dynamics": -0.454496, "expectation": {"probability": 56.7319, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 74.830685, "high": 74.971337, "low": 73.564745, "close": 74.549362, "volume": 295357}, "trend_line": 73.299058, "activity_lines": {"activity_5": 75.268288, "activity_10": 74.74799, "activity_20": 75.184337, "activity_30": 74.349414}, "trend_signal": 1, "fair_value": 63.695639, "relative_strength": -3.97943, "rate_of_change": 0.08536039173777599, "market_dynamics": -0.512871, "expectation": {"probability": 56.4396, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 75.205764, "high": 77.831408, "low": 75.158882, "close": 76.096611, "volume": 507310}, "trend_line": 73.410022, "activity_lines": {"activity_5": 75.537102, "activity_10": 74.934683, "activity_20": 75.3116, "activity_30": 74.529901}, "trend_signal": 1, "fair_value": 63.768236, "relative_strength": -3.836975, "rate_of_change": 0.1513853015682625, "market_dynamics": -0.535438, "expectation": {"probability": 55.4763, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 76.143492, "high": 78.800003, "low": 75.25266, "close": 77.5, "volume": 450116}, "trend_line": 73.586521, "activity_lines": {"activity_5": 76.13618, "activity_10": 75.44303, "activity_20": 75.544834, "activity_30": 74.793771}, "trend_signal": 1, "fair_value": 63.851122, "relative_strength": -1.988277, "rate_of_change": 0.24042902479992018, "market_dynamics": -0.533027, "expectation": {"probability": 56.0583, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 77.0, "high": 81.25, "low": 76.699997, "close": 81.0, "volume": 402880}, "trend_line": 73.834363, "activity_lines": {"activity_5": 77.798987, "activity_10": 76.588653, "activity_20": 76.078596, "activity_30": 75.27206}, "trend_signal": 1, "fair_value": 63.976471, "relative_strength": 0.269926, "rate_of_change": 0.33680352954855886, "market_dynamics": -0.278645, "expectation": {"probability": 56.5189, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 81.25, "high": 82.199997, "low": 80.0, "close": 80.900002, "volume": 905056}, "trend_line": 74.147638, "activity_lines": {"activity_5": 79.18284, "activity_10": 77.592842, "activity_20": 76.557604, "activity_30": 75.727907}, "trend_signal": 1, "fair_value": 64.099349, "relative_strength": 0.330504, "rate_of_change": 0.424294308599919, "market_dynamics": 0.119914, "expectation": {"probability": 58.499, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/aa63ac51-bae1-46d7-a894-99aefcf6ab67/", "share_image": "https://sharemaestro.com/terminal/aa63ac51-bae1-46d7-a894-99aefcf6ab67/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}