{"ticker": {"uuid": "aa6533b1-39a3-4961-a254-a9da9f4907db", "symbol": "2522", "name": "iShares Automation & Robot ETF", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, 2522 rose 1.84%, moving from 8,314.00 to 8,467.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.13 and has improved across the 12-week window. Market Dynamics is 0.47 on the latest week. Next-week expectancy is undecided at 54.57% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "8,467.00"}, {"label": "12-Week Change", "value": "1.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.57%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.13"}, {"label": "Market Dynamics", "value": "0.47"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 8377.0, "high": 8635.0, "low": 8332.0, "close": 8467.0, "volume": 8752}, "trend_line": 7624.358512, "activity_lines": {"activity_5": 8614.933333, "activity_10": 8706.2, "activity_20": 8423.952381, "activity_30": 8055.122961}, "trend_signal": 1, "fair_value": 5811.313696, "relative_strength": 0.129684, "rate_of_change": 0.7709950238959261, "market_dynamics": 0.468591, "expectation": {"probability": 54.5684, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 4451.724989, "high": 4536.283077, "low": 4342.297021, "close": 4367.166992, "volume": 13671}, "trend_line": 3982.303703, "activity_lines": {"activity_5": 4399.331998, "activity_10": 4409.58149, "activity_20": 4269.487158, "activity_30": 4146.581306}, "trend_signal": 1, "fair_value": 3620.550604, "relative_strength": 3.505811, "rate_of_change": 0.8673212535263908, "market_dynamics": 0.98838, "expectation": {"probability": 56.2732, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4322.40151, "high": 4362.193215, "low": 4292.454127, "close": 4322.366699, "volume": 3629}, "trend_line": 4011.905013, "activity_lines": {"activity_5": 4370.471452, "activity_10": 4397.004616, "activity_20": 4288.456124, "activity_30": 4168.520854}, "trend_signal": 1, "fair_value": 3631.14529, "relative_strength": 1.522797, "rate_of_change": 0.7433212584389376, "market_dynamics": 0.607693, "expectation": {"probability": 55.3758, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4322.366726, "high": 4347.293688, "low": 4167.818693, "close": 4177.789551, "volume": 4592}, "trend_line": 4036.355745, "activity_lines": {"activity_5": 4298.063184, "activity_10": 4356.423322, "activity_20": 4290.718977, "activity_30": 4179.223083}, "trend_signal": 1, "fair_value": 3641.105073, "relative_strength": 1.277036, "rate_of_change": 0.609454409333489, "market_dynamics": 0.098904, "expectation": {"probability": 55.1144, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4167.818538, "high": 4367.235352, "low": 4152.862252, "close": 4237.614258, "volume": 12424}, "trend_line": 4057.664884, "activity_lines": {"activity_5": 4265.185221, "activity_10": 4328.08244, "activity_20": 4297.141592, "activity_30": 4192.207503}, "trend_signal": 1, "fair_value": 3650.959775, "relative_strength": 2.067029, "rate_of_change": 0.5279301515084855, "market_dynamics": -0.263531, "expectation": {"probability": 54.3291, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4262.541224, "high": 4456.973222, "low": 4262.541224, "close": 4451.987793, "volume": 13668}, "trend_line": 4080.652718, "activity_lines": {"activity_5": 4317.044336, "activity_10": 4343.244549, "activity_20": 4321.471143, "activity_30": 4217.64769}, "trend_signal": 1, "fair_value": 3662.271153, "relative_strength": 3.491577, "rate_of_change": 0.5665286478103356, "market_dynamics": -0.453227, "expectation": {"probability": 54.9587, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4447.002364, "high": 4476.914936, "low": 4397.147796, "close": 4407.118652, "volume": 6816}, "trend_line": 4102.54362, "activity_lines": {"activity_5": 4348.955534, "activity_10": 4349.24905, "activity_20": 4338.494423, "activity_30": 4238.710009}, "trend_signal": 1, "fair_value": 3673.440848, "relative_strength": 2.657498, "rate_of_change": 0.5364558935250356, "market_dynamics": -0.578114, "expectation": {"probability": 56.5493, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4407.118547, "high": 4422.075684, "low": 4352.279708, "close": 4422.075684, "volume": 3772}, "trend_line": 4122.611882, "activity_lines": {"activity_5": 4383.188965, "activity_10": 4359.778835, "activity_20": 4354.075453, "activity_30": 4259.324981}, "trend_signal": 1, "fair_value": 3684.877737, "relative_strength": 0.080407, "rate_of_change": 0.4891663284740352, "market_dynamics": -0.5392, "expectation": {"probability": 55.4533, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4357.264803, "high": 4377.206415, "low": 4202.716436, "close": 4257.556152, "volume": 1988}, "trend_line": 4138.356755, "activity_lines": {"activity_5": 4355.935286, "activity_10": 4339.849814, "activity_20": 4350.955263, "activity_30": 4268.031063}, "trend_signal": 1, "fair_value": 3695.608996, "relative_strength": -0.376109, "rate_of_change": 0.3819149958972452, "market_dynamics": -0.63225, "expectation": {"probability": 55.7899, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4262.541606, "high": 4312.395585, "low": 4222.658049, "close": 4307.410156, "volume": 1626}, "trend_line": 4153.608032, "activity_lines": {"activity_5": 4339.981836, "activity_10": 4332.877237, "activity_20": 4350.760145, "activity_30": 4278.937734}, "trend_signal": 1, "fair_value": 3706.133187, "relative_strength": 2.346453, "rate_of_change": 0.36853461175316915, "market_dynamics": -0.854213, "expectation": {"probability": 55.2471, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4362.250232, "high": 4372.221089, "low": 4182.774671, "close": 4237.614258, "volume": 6645}, "trend_line": 4167.859196, "activity_lines": {"activity_5": 4296.110026, "activity_10": 4315.56709, "activity_20": 4341.620615, "activity_30": 4284.35749}, "trend_signal": 1, "fair_value": 3715.327994, "relative_strength": 3.328941, "rate_of_change": 0.34310324638741074, "market_dynamics": -0.930647, "expectation": {"probability": 56.5565, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4292.453794, "high": 4417.089355, "low": 4287.468366, "close": 4377.206055, "volume": 1864}, "trend_line": 4188.753011, "activity_lines": {"activity_5": 4313.060384, "activity_10": 4326.173642, "activity_20": 4345.01869, "activity_30": 4297.863739}, "trend_signal": 1, "fair_value": 3725.379551, "relative_strength": 2.139072, "rate_of_change": 0.5013080820976815, "market_dynamics": -0.930491, "expectation": {"probability": 54.3522, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4322.366751, "high": 4342.308182, "low": 4167.818615, "close": 4182.774902, "volume": 9149}, "trend_line": 4204.657983, "activity_lines": {"activity_5": 4267.194531, "activity_10": 4301.246546, "activity_20": 4328.548993, "activity_30": 4297.478055}, "trend_signal": 1, "fair_value": 3734.102267, "relative_strength": 0.742082, "rate_of_change": 0.3797066085833312, "market_dynamics": -0.913415, "expectation": {"probability": 54.3028, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4142.891268, "high": 4157.847631, "low": 4003.299252, "close": 4068.109863, "volume": 47543}, "trend_line": 4211.766789, "activity_lines": {"activity_5": 4199.060384, "activity_10": 4258.009295, "activity_20": 4301.373675, "activity_30": 4288.668498}, "trend_signal": 0, "fair_value": 3742.851367, "relative_strength": -1.246461, "rate_of_change": 0.16906977996170078, "market_dynamics": -0.86346, "expectation": {"probability": 51.6349, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4033.211914, "high": 4147.876953, "low": 4003.299406, "close": 4147.876953, "volume": 4455}, "trend_line": 4226.342692, "activity_lines": {"activity_5": 4170.145019, "activity_10": 4231.269327, "activity_20": 4282.674533, "activity_30": 4284.546574}, "trend_signal": 0, "fair_value": 3751.096573, "relative_strength": -2.400804, "rate_of_change": 0.34607573805055536, "market_dynamics": -0.924535, "expectation": {"probability": 48.4177, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4257.555922, "high": 4352.279297, "low": 4252.570493, "close": 4342.308105, "volume": 8962}, "trend_line": 4243.91783, "activity_lines": {"activity_5": 4216.675586, "activity_10": 4241.512065, "activity_20": 4284.105341, "activity_30": 4292.028213}, "trend_signal": 0, "fair_value": 3760.213773, "relative_strength": 0.155164, "rate_of_change": 0.41584744259541345, "market_dynamics": -0.843016, "expectation": {"probability": 53.6682, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4387.177246, "high": 4586.594393, "low": 4387.177246, "close": 4556.681641, "volume": 6861}, "trend_line": 4268.970369, "activity_lines": {"activity_5": 4327.684407, "activity_10": 4292.725985, "activity_20": 4306.213165, "activity_30": 4312.206523}, "trend_signal": 1, "fair_value": 3770.425974, "relative_strength": 1.799967, "rate_of_change": 0.5903163068545872, "market_dynamics": -0.55437, "expectation": {"probability": 53.198, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4546.710784, "high": 4616.507636, "low": 4536.739927, "close": 4596.565918, "volume": 6995}, "trend_line": 4296.015568, "activity_lines": {"activity_5": 4440.022949, "activity_10": 4348.472266, "activity_20": 4331.880241, "activity_30": 4333.34172}, "trend_signal": 1, "fair_value": 3780.348165, "relative_strength": 2.422655, "rate_of_change": 0.6335297896746808, "market_dynamics": -0.226139, "expectation": {"probability": 53.2612, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4596.565405, "high": 4666.361405, "low": 4546.711117, "close": 4661.375977, "volume": 6380}, "trend_line": 4322.236727, "activity_lines": {"activity_5": 4546.378776, "activity_10": 4412.829643, "activity_20": 4362.745754, "activity_30": 4356.913359}, "trend_signal": 1, "fair_value": 3790.241644, "relative_strength": 4.296731, "rate_of_change": 0.6103599622709893, "market_dynamics": 0.252438, "expectation": {"probability": 53.841, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4671.346576, "high": 4686.302888, "low": 4551.696955, "close": 4571.638672, "volume": 4802}, "trend_line": 4347.124626, "activity_lines": {"activity_5": 4583.271094, "activity_10": 4453.528968, "activity_20": 4384.161261, "activity_30": 4373.003808}, "trend_signal": 1, "fair_value": 3799.432983, "relative_strength": 5.612723, "rate_of_change": 0.5758106409241887, "market_dynamics": 0.459636, "expectation": {"probability": 53.9276, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4656.390137, "high": 4795.982552, "low": 4636.448423, "close": 4756.099121, "volume": 8606}, "trend_line": 4369.70542, "activity_lines": {"activity_5": 4653.399447, "activity_10": 4522.962402, "activity_20": 4422.502353, "activity_30": 4399.389259}, "trend_signal": 1, "fair_value": 3809.394329, "relative_strength": 7.412484, "rate_of_change": 0.5194420667156742, "market_dynamics": 0.639202, "expectation": {"probability": 52.8801, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4751.113793, "high": 4885.72019, "low": 4751.113793, "close": 4805.953125, "volume": 8059}, "trend_line": 4393.450618, "activity_lines": {"activity_5": 4712.559733, "activity_10": 4592.033203, "activity_20": 4463.786758, "activity_30": 4427.534272}, "trend_signal": 1, "fair_value": 3819.421448, "relative_strength": 7.591624, "rate_of_change": 0.5434050060060941, "market_dynamics": 0.739998, "expectation": {"probability": 52.8801, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4865.778294, "high": 4930.588867, "low": 4805.953151, "close": 4895.690918, "volume": 5957}, "trend_line": 4415.710482, "activity_lines": {"activity_5": 4785.014518, "activity_10": 4669.624565, "activity_20": 4511.528162, "activity_30": 4459.936872}, "trend_signal": 1, "fair_value": 3829.992081, "relative_strength": 8.330245, "rate_of_change": 0.5066601615778207, "market_dynamics": 0.820965, "expectation": {"probability": 52.8801, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4711.230237, "high": 4741.143144, "low": 4686.303093, "close": 4736.157715, "volume": 2829}, "trend_line": 4431.823568, "activity_lines": {"activity_5": 4784.349902, "activity_10": 4705.247781, "activity_20": 4541.345812, "activity_30": 4480.610887}, "trend_signal": 1, "fair_value": 3838.556575, "relative_strength": 4.873753, "rate_of_change": 0.36490358835077685, "market_dynamics": 0.858678, "expectation": {"probability": 53.279, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4805.95279, "high": 4920.618241, "low": 4746.127652, "close": 4890.705078, "volume": 4340}, "trend_line": 4445.295622, "activity_lines": {"activity_5": 4830.215625, "activity_10": 4756.824192, "activity_20": 4583.223363, "activity_30": 4510.216146}, "trend_signal": 1, "fair_value": 3848.238657, "relative_strength": 1.513809, "rate_of_change": 0.3039844387595857, "market_dynamics": 0.846285, "expectation": {"probability": 52.9589, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4910.647127, "high": 5025.3125, "low": 4880.734632, "close": 5025.3125, "volume": 2749}, "trend_line": 4466.239014, "activity_lines": {"activity_5": 4899.679395, "activity_10": 4819.368715, "activity_20": 4634.810712, "activity_30": 4547.63659}, "trend_signal": 1, "fair_value": 3858.244269, "relative_strength": 3.041083, "rate_of_change": 0.47113609039520776, "market_dynamics": 0.844577, "expectation": {"probability": 53.0476, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5075.166529, "high": 5174.875443, "low": 5045.254239, "close": 5055.225098, "volume": 7711}, "trend_line": 4484.531885, "activity_lines": {"activity_5": 4961.166471, "activity_10": 4874.933629, "activity_20": 4686.516762, "activity_30": 4585.635692}, "trend_signal": 1, "fair_value": 3869.171321, "relative_strength": 4.122143, "rate_of_change": 0.40958110263824227, "market_dynamics": 0.8905, "expectation": {"probability": 53.9953, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5105.079256, "high": 5134.991854, "low": 5005.370938, "close": 5045.254395, "volume": 12833}, "trend_line": 4506.305811, "activity_lines": {"activity_5": 5002.711849, "activity_10": 4919.621263, "activity_20": 4734.187, "activity_30": 4621.811338}, "trend_signal": 1, "fair_value": 3879.241319, "relative_strength": 2.706966, "rate_of_change": 0.48553397675306853, "market_dynamics": 1.160719, "expectation": {"probability": 54.0844, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5075.166683, "high": 5215.775047, "low": 5025.312345, "close": 5205.802246, "volume": 13028}, "trend_line": 4530.778532, "activity_lines": {"activity_5": 5087.802279, "activity_10": 4985.341442, "activity_20": 4794.179992, "activity_30": 4666.94014}, "trend_signal": 1, "fair_value": 3889.470932, "relative_strength": 3.770009, "rate_of_change": 0.5430772350216799, "market_dynamics": 1.404146, "expectation": {"probability": 53.126, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5265.639253, "high": 5325.475731, "low": 5155.938528, "close": 5315.50293, "volume": 21902}, "trend_line": 4560.068538, "activity_lines": {"activity_5": 5178.149968, "activity_10": 5061.108541, "activity_20": 4860.105211, "activity_30": 4717.56752}, "trend_signal": 1, "fair_value": 3900.625956, "relative_strength": 1.590442, "rate_of_change": 0.6464673961247632, "market_dynamics": 1.656712, "expectation": {"probability": 53.9953, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5285.584473, "high": 5305.530074, "low": 5205.802299, "close": 5295.557617, "volume": 13102}, "trend_line": 4590.683301, "activity_lines": {"activity_5": 5233.529362, "activity_10": 5119.724414, "activity_20": 4919.330434, "activity_30": 4765.018429}, "trend_signal": 1, "fair_value": 3912.795889, "relative_strength": -0.339159, "rate_of_change": 0.6713662907669126, "market_dynamics": 1.806901, "expectation": {"probability": 55.269, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5335.449365, "high": 5415.230957, "low": 5305.530129, "close": 5415.230957, "volume": 8515}, "trend_line": 4625.618766, "activity_lines": {"activity_5": 5310.783529, "activity_10": 5190.29074, "activity_20": 4984.915293, "activity_30": 4818.215052}, "trend_signal": 1, "fair_value": 3926.209105, "relative_strength": -0.130103, "rate_of_change": 0.7610079526154524, "market_dynamics": 1.807331, "expectation": {"probability": 53.4577, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5445.150098, "high": 5485.040964, "low": 5345.42144, "close": 5415.230957, "volume": 8203}, "trend_line": 4662.047575, "activity_lines": {"activity_5": 5364.037305, "activity_10": 5249.779288, "activity_20": 5045.557175, "activity_30": 4869.157774}, "trend_signal": 1, "fair_value": 3938.606536, "relative_strength": 0.413096, "rate_of_change": 0.7875445609085893, "market_dynamics": 1.75101, "expectation": {"probability": 55.064, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5375.339736, "high": 5375.33979, "low": 5265.638871, "close": 5285.584473, "volume": 8267}, "trend_line": 4698.974072, "activity_lines": {"activity_5": 5349.410482, "activity_10": 5276.249565, "activity_20": 5087.982936, "activity_30": 4909.385961}, "trend_signal": 1, "fair_value": 3950.45859, "relative_strength": 0.503113, "rate_of_change": 0.7920660698105464, "market_dynamics": 1.624475, "expectation": {"probability": 55.3461, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5285.585207, "high": 5504.986129, "low": 5275.61187, "close": 5485.040527, "volume": 11987}, "trend_line": 4740.554948, "activity_lines": {"activity_5": 5395.950195, "activity_10": 5328.995002, "activity_20": 5143.607013, "activity_30": 4960.099925}, "trend_signal": 1, "fair_value": 3963.652693, "relative_strength": -1.250611, "rate_of_change": 0.8848926459877684, "market_dynamics": 1.54203, "expectation": {"probability": 53.4451, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5475.068162, "high": 5485.040619, "low": 5425.203812, "close": 5445.149414, "volume": 3315}, "trend_line": 4773.660335, "activity_lines": {"activity_5": 5417.890365, "activity_10": 5363.68141, "activity_20": 5189.06449, "activity_30": 5005.557633}, "trend_signal": 1, "fair_value": 3975.226121, "relative_strength": -0.672132, "rate_of_change": 0.6983441255958122, "market_dynamics": 1.398183, "expectation": {"probability": 55.4332, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5485.040725, "high": 5534.904732, "low": 5275.61187, "close": 5305.530273, "volume": 5662}, "trend_line": 4803.607389, "activity_lines": {"activity_5": 5383.318034, "activity_10": 5365.349121, "activity_20": 5215.973282, "activity_30": 5039.871823}, "trend_signal": 1, "fair_value": 3985.618865, "relative_strength": 0.18232, "rate_of_change": 0.6273394397257678, "market_dynamics": 1.042354, "expectation": {"probability": 54.7041, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5335.448677, "high": 5365.367188, "low": 5285.585352, "close": 5355.394043, "volume": 2446}, "trend_line": 4834.718001, "activity_lines": {"activity_5": 5372.680338, "activity_10": 5371.531969, "activity_20": 5244.065058, "activity_30": 5075.470961}, "trend_signal": 1, "fair_value": 3996.26776, "relative_strength": -0.258622, "rate_of_change": 0.6476510147611567, "market_dynamics": 0.694565, "expectation": {"probability": 51.8129, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5265.639213, "high": 5295.557617, "low": 4931.550377, "close": 5026.291992, "volume": 19281}, "trend_line": 4860.342529, "activity_lines": {"activity_5": 5256.331087, "activity_10": 5312.239178, "activity_20": 5237.200314, "activity_30": 5087.830574}, "trend_signal": 1, "fair_value": 4005.410153, "relative_strength": -0.221306, "rate_of_change": 0.5300108092074711, "market_dynamics": 0.18014, "expectation": {"probability": 54.4299, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5046.237648, "high": 5225.747994, "low": 5016.319243, "close": 5205.802246, "volume": 42720}, "trend_line": 4890.288932, "activity_lines": {"activity_5": 5217.104752, "activity_10": 5288.848437, "activity_20": 5245.694089, "activity_30": 5110.118297}, "trend_signal": 1, "fair_value": 4015.576277, "relative_strength": 0.895458, "rate_of_change": 0.6161377067834395, "market_dynamics": -0.14902, "expectation": {"probability": 52.9092, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5265.63916, "high": 5315.503167, "low": 5145.965726, "close": 5185.856934, "volume": 5837}, "trend_line": 4921.897022, "activity_lines": {"activity_5": 5189.845866, "activity_10": 5263.825834, "activity_20": 5249.268485, "activity_30": 5129.187201}, "trend_signal": 1, "fair_value": 4026.217669, "relative_strength": -0.321748, "rate_of_change": 0.6463440185132954, "market_dynamics": -0.424644, "expectation": {"probability": 54.241, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5275.611962, "high": 5305.530419, "low": 5245.693557, "close": 5295.557617, "volume": 6791}, "trend_line": 4952.50874, "activity_lines": {"activity_5": 5216.440039, "activity_10": 5260.743368, "activity_20": 5261.244099, "activity_30": 5153.294336}, "trend_signal": 1, "fair_value": 4038.419343, "relative_strength": 1.685104, "rate_of_change": 0.6219495829183586, "market_dynamics": -0.603261, "expectation": {"probability": 53.5446, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5295.557328, "high": 5445.149559, "low": 5295.557328, "close": 5415.230957, "volume": 2092}, "trend_line": 4993.590609, "activity_lines": {"activity_5": 5283.590169, "activity_10": 5281.59557, "activity_20": 5282.285724, "activity_30": 5183.147382}, "trend_signal": 1, "fair_value": 4050.848519, "relative_strength": 2.382014, "rate_of_change": 0.8295163351897415, "market_dynamics": -0.620022, "expectation": {"probability": 53.3858, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5415.231011, "high": 5534.904973, "low": 5415.231011, "close": 5455.122559, "volume": 9005}, "trend_line": 5039.824365, "activity_lines": {"activity_5": 5360.048373, "activity_10": 5309.70079, "activity_20": 5304.652548, "activity_30": 5212.923637}, "trend_signal": 1, "fair_value": 4062.676338, "relative_strength": 3.3857, "rate_of_change": 0.9258619622656484, "market_dynamics": -0.661891, "expectation": {"probability": 53.3858, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5455.122901, "high": 5504.986328, "low": 5255.666214, "close": 5275.611816, "volume": 17321}, "trend_line": 5077.415527, "activity_lines": {"activity_5": 5348.080957, "activity_10": 5302.085183, "activity_20": 5306.49947, "activity_30": 5228.135731}, "trend_signal": 1, "fair_value": 4073.226473, "relative_strength": 0.352819, "rate_of_change": 0.7458823815579476, "market_dynamics": -0.567856, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5315.503037, "high": 5375.339844, "low": 5215.7751, "close": 5335.449219, "volume": 9176}, "trend_line": 5110.520231, "activity_lines": {"activity_5": 5351.405371, "activity_10": 5309.156898, "activity_20": 5312.212302, "activity_30": 5244.783066}, "trend_signal": 1, "fair_value": 4084.033206, "relative_strength": 0.889845, "rate_of_change": 0.6519991090735149, "market_dynamics": -0.575898, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5385.312537, "high": 5435.176559, "low": 5315.50293, "close": 5415.230957, "volume": 2270}, "trend_line": 5139.138542, "activity_lines": {"activity_5": 5371.350879, "activity_10": 5332.728933, "activity_20": 5324.046554, "activity_30": 5264.441822}, "trend_signal": 1, "fair_value": 4095.033929, "relative_strength": 1.961942, "rate_of_change": 0.5599882146322975, "market_dynamics": -0.584554, "expectation": {"probability": 52.2439, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5385.312645, "high": 5475.068359, "low": 5355.394241, "close": 5445.149414, "volume": 3956}, "trend_line": 5167.424658, "activity_lines": {"activity_5": 5393.290983, "activity_10": 5359.746129, "activity_20": 5337.015869, "activity_30": 5284.184459}, "trend_signal": 1, "fair_value": 4105.6868, "relative_strength": 3.004002, "rate_of_change": 0.5504057882236447, "market_dynamics": -0.576443, "expectation": {"probability": 52.2439, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5465.095703, "high": 5604.714647, "low": 5415.231691, "close": 5584.769043, "volume": 16488}, "trend_line": 5198.204427, "activity_lines": {"activity_5": 5459.7764, "activity_10": 5410.516797, "activity_20": 5361.37803, "activity_30": 5311.109903}, "trend_signal": 1, "fair_value": 4117.012465, "relative_strength": 2.935202, "rate_of_change": 0.5956500778844982, "market_dynamics": -0.38112, "expectation": {"probability": 52.4152, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5544.877691, "high": 5664.551071, "low": 5544.877691, "close": 5644.605469, "volume": 3923}, "trend_line": 5233.969987, "activity_lines": {"activity_5": 5537.564193, "activity_10": 5462.012686, "activity_20": 5389.634294, "activity_30": 5339.90997}, "trend_signal": 1, "fair_value": 4129.229591, "relative_strength": 0.624387, "rate_of_change": 0.6880368116003825, "market_dynamics": -0.133606, "expectation": {"probability": 53.3858, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5644.605125, "high": 5704.442871, "low": 5594.741265, "close": 5624.659668, "volume": 6018}, "trend_line": 5262.922005, "activity_lines": {"activity_5": 5584.103809, "activity_10": 5501.903826, "activity_20": 5414.423803, "activity_30": 5365.115756}, "trend_signal": 1, "fair_value": 4141.223627, "relative_strength": -0.38772, "rate_of_change": 0.5531559804872827, "market_dynamics": 0.144504, "expectation": {"probability": 54.6599, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5634.632917, "high": 5734.360933, "low": 5465.095123, "close": 5504.986328, "volume": 9989}, "trend_line": 5286.223112, "activity_lines": {"activity_5": 5571.471615, "activity_10": 5512.057946, "activity_20": 5426.248698, "activity_30": 5380.732809}, "trend_signal": 1, "fair_value": 4152.672731, "relative_strength": 0.234235, "rate_of_change": 0.4427408762254556, "market_dynamics": 0.266866, "expectation": {"probability": 54.7041, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5475.067817, "high": 5514.959568, "low": 5175.884132, "close": 5215.774902, "volume": 8878}, "trend_line": 5296.892578, "activity_lines": {"activity_5": 5456.45192, "activity_10": 5465.820375, "activity_20": 5410.102241, "activity_30": 5376.187764}, "trend_signal": 1, "fair_value": 4161.696535, "relative_strength": 0.94139, "rate_of_change": 0.20183533259843017, "market_dynamics": 0.051139, "expectation": {"probability": 54.4207, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5295.558155, "high": 5325.476563, "low": 4876.699491, "close": 4891.658691, "volume": 47074}, "trend_line": 5302.075944, "activity_lines": {"activity_5": 5248.685123, "activity_10": 5364.279057, "activity_20": 5364.037365, "activity_30": 5350.043642}, "trend_signal": 0, "fair_value": 4167.817342, "relative_strength": -0.705263, "rate_of_change": 0.0978567324836582, "market_dynamics": -0.232289, "expectation": {"probability": 52.4601, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4587.488426, "high": 4890.902344, "low": 4278.331597, "close": 4890.902344, "volume": 68888}, "trend_line": 5302.08252, "activity_lines": {"activity_5": 5086.873568, "activity_10": 5272.845019, "activity_20": 5319.776293, "activity_30": 5323.516313}, "trend_signal": 0, "fair_value": 4174.187569, "relative_strength": 1.69391, "rate_of_change": 0.0001240268919046645, "market_dynamics": -0.559281, "expectation": {"probability": 55.0051, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4885.911585, "high": 5100.512695, "low": 4786.097252, "close": 5100.512695, "volume": 3606}, "trend_line": 5304.589193, "activity_lines": {"activity_5": 5045.179004, "activity_10": 5226.516672, "activity_20": 5298.30734, "activity_30": 5310.511808}, "trend_signal": 0, "fair_value": 4182.791383, "relative_strength": -2.427445, "rate_of_change": 0.04727714045461262, "market_dynamics": -0.872239, "expectation": {"probability": 49.211, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5070.568762, "high": 5120.475586, "low": 4990.717285, "close": 5080.549805, "volume": 3284}, "trend_line": 5305.43335, "activity_lines": {"activity_5": 5031.773275, "activity_10": 5180.830282, "activity_20": 5276.578288, "activity_30": 5296.057654}, "trend_signal": 0, "fair_value": 4190.313732, "relative_strength": -3.552193, "rate_of_change": 0.015913711114791135, "market_dynamics": -1.021566, "expectation": {"probability": 51.741, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5060.586926, "high": 5100.512695, "low": 4960.773003, "close": 5100.512695, "volume": 4027}, "trend_line": 5307.275293, "activity_lines": {"activity_5": 5053.317611, "activity_10": 5144.85862, "activity_20": 5257.821798, "activity_30": 5282.836967}, "trend_signal": 0, "fair_value": 4196.946981, "relative_strength": -3.827845, "rate_of_change": 0.034718049940245625, "market_dynamics": -1.098684, "expectation": {"probability": 48.9507, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5160.401344, "high": 5170.382755, "low": 4741.181186, "close": 4771.125488, "volume": 19466}, "trend_line": 5292.786068, "activity_lines": {"activity_5": 4972.750358, "activity_10": 5055.264497, "activity_20": 5208.908819, "activity_30": 5248.246657}, "trend_signal": 0, "fair_value": 4201.405205, "relative_strength": -4.406631, "rate_of_change": -0.27300684814880116, "market_dynamics": -1.167592, "expectation": {"probability": 51.83, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4646.357473, "high": 4845.986295, "low": 4641.366756, "close": 4816.041992, "volume": 9309}, "trend_line": 5276.13737, "activity_lines": {"activity_5": 4915.19082, "activity_10": 4988.630531, "activity_20": 5165.488681, "activity_30": 5217.488974}, "trend_signal": 0, "fair_value": 4206.119574, "relative_strength": -4.005667, "rate_of_change": -0.31455452357421765, "market_dynamics": -1.196007, "expectation": {"probability": 48.8462, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4816.041975, "high": 5020.661567, "low": 4791.08839, "close": 4970.754395, "volume": 6919}, "trend_line": 5265.310596, "activity_lines": {"activity_5": 4914.192773, "activity_10": 4965.190882, "activity_20": 5138.659059, "activity_30": 5197.786847}, "trend_signal": 0, "fair_value": 4211.85747, "relative_strength": -3.926637, "rate_of_change": -0.20520265566929533, "market_dynamics": -1.16894, "expectation": {"probability": 49.5666, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4970.753964, "high": 5240.252907, "low": 4940.809664, "close": 5220.290039, "volume": 5810}, "trend_line": 5258.812565, "activity_lines": {"activity_5": 5005.023828, "activity_10": 4999.010538, "activity_20": 5136.619034, "activity_30": 5194.882295}, "trend_signal": 0, "fair_value": 4220.911256, "relative_strength": -4.382176, "rate_of_change": -0.12341211181229397, "market_dynamics": -1.028826, "expectation": {"probability": 50.3996, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5090.531227, "high": 5160.401344, "low": 5010.680176, "close": 5110.494141, "volume": 11044}, "trend_line": 5248.654671, "activity_lines": {"activity_5": 5049.940235, "activity_10": 5018.043599, "activity_20": 5124.480673, "activity_30": 5185.313364}, "trend_signal": 0, "fair_value": 4228.911607, "relative_strength": -3.440341, "rate_of_change": -0.19315946089438046, "market_dynamics": -0.930249, "expectation": {"probability": 53.3001, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5230.271496, "high": 5310.123014, "low": 5160.40139, "close": 5260.21582, "volume": 11027}, "trend_line": 5247.809049, "activity_lines": {"activity_5": 5144.098438, "activity_10": 5066.212979, "activity_20": 5128.052648, "activity_30": 5186.059245}, "trend_signal": 0, "fair_value": 4236.568594, "relative_strength": -3.010163, "rate_of_change": -0.016111214263572593, "market_dynamics": -0.691594, "expectation": {"probability": 50.651, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5389.974599, "high": 5399.956033, "low": 5240.252952, "close": 5290.159668, "volume": 2613}, "trend_line": 5241.313021, "activity_lines": {"activity_5": 5215.631901, "activity_10": 5113.125657, "activity_20": 5135.404546, "activity_30": 5188.791543}, "trend_signal": 0, "fair_value": 4244.131476, "relative_strength": -0.922954, "rate_of_change": -0.12378552533725162, "market_dynamics": -0.430597, "expectation": {"probability": 50.7544, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5310.122559, "high": 5360.029761, "low": 5310.122559, "close": 5310.122559, "volume": 3275}, "trend_line": 5236.812126, "activity_lines": {"activity_5": 5262.211817, "activity_10": 5156.408727, "activity_20": 5144.588395, "activity_30": 5193.230868}, "trend_signal": 0, "fair_value": 4251.599844, "relative_strength": 2.125838, "rate_of_change": -0.08587342488354938, "market_dynamics": -0.210148, "expectation": {"probability": 52.6962, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5360.029867, "high": 5499.77002, "low": 5320.104016, "close": 5330.085449, "volume": 9712}, "trend_line": 5237.630632, "activity_lines": {"activity_5": 5292.821484, "activity_10": 5199.510325, "activity_20": 5155.794076, "activity_30": 5199.248502}, "trend_signal": 0, "fair_value": 4257.734147, "relative_strength": 1.98682, "rate_of_change": 0.015629852290036595, "market_dynamics": 0.146878, "expectation": {"probability": 49.8843, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5330.085461, "high": 5719.361761, "low": 5320.104028, "close": 5669.45459, "volume": 101552}, "trend_line": 5248.099316, "activity_lines": {"activity_5": 5429.234505, "activity_10": 5299.778391, "activity_20": 5199.726081, "activity_30": 5227.108112}, "trend_signal": 0, "fair_value": 4265.980325, "relative_strength": 4.358247, "rate_of_change": 0.19987442291252208, "market_dynamics": 0.592717, "expectation": {"probability": 49.9036, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5669.454137, "high": 5749.30564, "low": 5659.473156, "close": 5679.436035, "volume": 54346}, "trend_line": 5269.870785, "activity_lines": {"activity_5": 5531.710645, "activity_10": 5391.516868, "activity_20": 5243.540581, "activity_30": 5254.936287}, "trend_signal": 0, "fair_value": 4273.686605, "relative_strength": 6.693162, "rate_of_change": 0.41484483598900423, "market_dynamics": 0.974002, "expectation": {"probability": 50.2116, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5679.435898, "high": 5759.287598, "low": 5549.677257, "close": 5759.287598, "volume": 65225}, "trend_line": 5288.320296, "activity_lines": {"activity_5": 5632.855957, "activity_10": 5481.259073, "activity_20": 5294.509196, "activity_30": 5286.511565}, "trend_signal": 0, "fair_value": 4283.366784, "relative_strength": 8.998929, "rate_of_change": 0.35009418167356077, "market_dynamics": 1.274404, "expectation": {"probability": 51.1877, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5829.15725, "high": 5859.101551, "low": 5589.603095, "close": 5649.491699, "volume": 39031}, "trend_line": 5303.774788, "activity_lines": {"activity_5": 5666.127441, "activity_10": 5533.888468, "activity_20": 5334.474954, "activity_30": 5309.812946}, "trend_signal": 1, "fair_value": 4292.629194, "relative_strength": 7.007429, "rate_of_change": 0.29223819918187205, "market_dynamics": 1.352467, "expectation": {"probability": 52.1318, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5679.435979, "high": 5849.120562, "low": 5609.56594, "close": 5779.250488, "volume": 24136}, "trend_line": 5319.897884, "activity_lines": {"activity_5": 5720.027246, "activity_10": 5597.769691, "activity_20": 5386.680443, "activity_30": 5340.488798}, "trend_signal": 1, "fair_value": 4302.373773, "relative_strength": 6.89789, "rate_of_change": 0.30399284744290805, "market_dynamics": 1.209383, "expectation": {"probability": 50.8371, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5799.213357, "high": 5879.064453, "low": 5749.306163, "close": 5859.101563, "volume": 21743}, "trend_line": 5334.693571, "activity_lines": {"activity_5": 5770.59974, "activity_10": 5666.006374, "activity_20": 5445.184777, "activity_30": 5375.276132}, "trend_signal": 1, "fair_value": 4313.202324, "relative_strength": 7.271018, "rate_of_change": 0.2781197557287514, "market_dynamics": 1.126041, "expectation": {"probability": 51.8265, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5958.915946, "high": 5968.897461, "low": 5609.565549, "close": 5789.231934, "volume": 40812}, "trend_line": 5345.83055, "activity_lines": {"activity_5": 5785.239225, "activity_10": 5707.928445, "activity_20": 5493.971401, "activity_30": 5404.601188}, "trend_signal": 1, "fair_value": 4322.534136, "relative_strength": 8.026156, "rate_of_change": 0.20876511184338248, "market_dynamics": 1.056271, "expectation": {"probability": 52.2533, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5809.194835, "high": 5948.934477, "low": 5759.287609, "close": 5859.101563, "volume": 34386}, "trend_line": 5365.280208, "activity_lines": {"activity_5": 5815.848861, "activity_10": 5752.935609, "activity_20": 5545.138116, "activity_30": 5437.715447}, "trend_signal": 1, "fair_value": 4331.964218, "relative_strength": 5.055803, "rate_of_change": 0.36382855419913107, "market_dynamics": 1.10571, "expectation": {"probability": 50.8371, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5849.120094, "high": 5849.120094, "low": 5809.194359, "close": 5829.157227, "volume": 7505}, "trend_line": 5381.737142, "activity_lines": {"activity_5": 5829.822787, "activity_10": 5782.153951, "activity_20": 5588.842518, "activity_30": 5467.642996}, "trend_signal": 1, "fair_value": 4342.187631, "relative_strength": 5.470013, "rate_of_change": 0.3067301867190721, "market_dynamics": 1.060621, "expectation": {"probability": 52.3459, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5819.176248, "high": 5928.971657, "low": 5779.25051, "close": 5829.157227, "volume": 30710}, "trend_line": 5395.534684, "activity_lines": {"activity_5": 5831.819011, "activity_10": 5801.935299, "activity_20": 5629.077184, "activity_30": 5496.508808}, "trend_signal": 1, "fair_value": 4353.682379, "relative_strength": 7.197283, "rate_of_change": 0.25637710716716106, "market_dynamics": 1.047828, "expectation": {"probability": 51.2478, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5789.23189, "high": 5859.101563, "low": 5709.380415, "close": 5859.101563, "volume": 26429}, "trend_line": 5409.333089, "activity_lines": {"activity_5": 5840.469564, "activity_10": 5818.087039, "activity_20": 5668.598893, "activity_30": 5526.416349}, "trend_signal": 1, "fair_value": 4366.862895, "relative_strength": 9.62651, "rate_of_change": 0.25573749050149835, "market_dynamics": 0.981412, "expectation": {"probability": 51.3188, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5928.971714, "high": 6138.581964, "low": 5918.99028, "close": 6078.693359, "volume": 39307}, "trend_line": 5425.797233, "activity_lines": {"activity_5": 5922.317383, "activity_10": 5870.716433, "activity_20": 5725.42178, "activity_30": 5569.600882}, "trend_signal": 1, "fair_value": 4382.817733, "relative_strength": 9.354538, "rate_of_change": 0.30436550549051405, "market_dynamics": 1.053576, "expectation": {"probability": 52.0826, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6078.693234, "high": 6078.693234, "low": 5829.157832, "close": 5928.97168, "volume": 38378}, "trend_line": 5435.276107, "activity_lines": {"activity_5": 5934.960547, "activity_10": 5888.86448, "activity_20": 5761.758945, "activity_30": 5602.06375}, "trend_signal": 1, "fair_value": 4396.795751, "relative_strength": 7.47721, "rate_of_change": 0.1747001148946078, "market_dynamics": 1.043269, "expectation": {"probability": 53.119, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5829.157638, "high": 5909.008731, "low": 5719.36186, "close": 5849.120117, "volume": 31429}, "trend_line": 5442.758122, "activity_lines": {"activity_5": 5916.328516, "activity_10": 5889.408896, "activity_20": 5785.191534, "activity_30": 5628.763363}, "trend_signal": 1, "fair_value": 4409.403751, "relative_strength": 8.032145, "rate_of_change": 0.137656576275206, "market_dynamics": 0.802883, "expectation": {"probability": 52.5957, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5829.157671, "high": 5988.860283, "low": 5759.28763, "close": 5928.97168, "volume": 7627}, "trend_line": 5456.890967, "activity_lines": {"activity_5": 5922.982813, "activity_10": 5900.84217, "activity_20": 5812.04634, "activity_30": 5660.13198}, "trend_signal": 1, "fair_value": 4423.858521, "relative_strength": 8.294338, "rate_of_change": 0.2596632935583554, "market_dynamics": 0.520134, "expectation": {"probability": 51.5596, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5918.990246, "high": 6008.823231, "low": 5849.120164, "close": 5889.045898, "volume": 12860}, "trend_line": 5479.333333, "activity_lines": {"activity_5": 5909.674219, "activity_10": 5902.294008, "activity_20": 5831.724017, "activity_30": 5688.012943}, "trend_signal": 1, "fair_value": 4438.661238, "relative_strength": 8.353549, "rate_of_change": 0.41126652769346617, "market_dynamics": 0.049133, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5659.473156, "high": 5689.417458, "low": 5419.918538, "close": 5489.788574, "volume": 17889}, "trend_line": 5499.270996, "activity_lines": {"activity_5": 5761.283561, "activity_10": 5830.609162, "activity_20": 5809.669796, "activity_30": 5688.687475}, "trend_signal": 1, "fair_value": 4451.444929, "relative_strength": 5.241186, "rate_of_change": 0.36387023362720855, "market_dynamics": -0.397463, "expectation": {"probability": 56.4295, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5589.603061, "high": 5619.547363, "low": 5320.104028, "close": 5340.066895, "volume": 23270}, "trend_line": 5514.243148, "activity_lines": {"activity_5": 5602.245996, "activity_10": 5737.146618, "activity_20": 5772.263165, "activity_30": 5678.416243}, "trend_signal": 1, "fair_value": 4463.872751, "relative_strength": 2.998181, "rate_of_change": 0.27225703208460994, "market_dynamics": -0.686889, "expectation": {"probability": 56.2214, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5300.141113, "high": 5320.10398, "low": 5040.624137, "close": 5170.382813, "volume": 17494}, "trend_line": 5516.572152, "activity_lines": {"activity_5": 5425.90739, "activity_10": 5622.269416, "activity_20": 5718.458492, "activity_30": 5656.231705}, "trend_signal": 0, "fair_value": 4473.814386, "relative_strength": -0.761814, "rate_of_change": 0.04223614986663929, "market_dynamics": -0.949643, "expectation": {"probability": 57.0335, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5250.234397, "high": 5379.993164, "low": 5250.234397, "close": 5320.104004, "volume": 22844}, "trend_line": 5524.557292, "activity_lines": {"activity_5": 5344.725, "activity_10": 5546.591966, "activity_20": 5679.578407, "activity_30": 5643.55634}, "trend_signal": 0, "fair_value": 4483.349088, "relative_strength": 0.324014, "rate_of_change": 0.14474822009000135, "market_dynamics": -1.127719, "expectation": {"probability": 53.6313, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5350.04834, "high": 5459.844238, "low": 5290.15968, "close": 5300.141113, "volume": 15031}, "trend_line": 5531.211572, "activity_lines": {"activity_5": 5297.479492, "activity_10": 5476.540412, "activity_20": 5638.844624, "activity_30": 5629.077877}, "trend_signal": 0, "fair_value": 4492.819391, "relative_strength": 1.337196, "rate_of_change": 0.12044910837716667, "market_dynamics": -1.16201, "expectation": {"probability": 59.8444, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5100.512649, "high": 5190.345553, "low": 4626.394639, "close": 4721.218262, "volume": 129112}, "trend_line": 5529.547998, "activity_lines": {"activity_5": 5096.52002, "activity_10": 5311.393075, "activity_20": 5544.733968, "activity_30": 5576.820244}, "trend_signal": 0, "fair_value": 4499.4368, "relative_strength": -0.857168, "rate_of_change": -0.030076123076207526, "market_dynamics": -1.097605, "expectation": {"probability": 57.7014, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4441.73853, "high": 4855.967695, "low": 4152.276482, "close": 4636.375977, "volume": 91519}, "trend_line": 5523.559131, "activity_lines": {"activity_5": 4918.517806, "activity_10": 5155.501234, "activity_20": 5447.106036, "activity_30": 5519.196243}, "trend_signal": 0, "fair_value": 4506.114231, "relative_strength": -2.107545, "rate_of_change": -0.10830662835671487, "market_dynamics": -0.99903, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4691.273773, "high": 4691.273773, "low": 4541.55274, "close": 4626.394531, "volume": 58920}, "trend_line": 5512.080469, "activity_lines": {"activity_5": 4784.101172, "activity_10": 5021.296325, "activity_20": 5353.874689, "activity_30": 5461.314656}, "trend_signal": 0, "fair_value": 4512.473412, "relative_strength": -5.507117, "rate_of_change": -0.20781278389105257, "market_dynamics": -0.981944, "expectation": {"probability": 55.8649, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4671.310857, "high": 4925.837891, "low": 4446.72854, "close": 4925.837891, "volume": 28962}, "trend_line": 5502.265397, "activity_lines": {"activity_5": 4785.764876, "activity_10": 4963.767037, "activity_20": 5294.033647, "activity_30": 5423.492554}, "trend_signal": 0, "fair_value": 4521.38777, "relative_strength": -2.149327, "rate_of_change": -0.1780647444318057, "market_dynamics": -0.946864, "expectation": {"probability": 54.1377, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4930.828608, "high": 5140.438477, "low": 4895.893108, "close": 5140.438477, "volume": 36883}, "trend_line": 5503.263542, "activity_lines": {"activity_5": 4885.246517, "activity_10": 4963.494833, "activity_20": 5258.694627, "activity_30": 5400.148882}, "trend_signal": 0, "fair_value": 4531.709554, "relative_strength": -1.058485, "rate_of_change": 0.01814061896294181, "market_dynamics": -0.94627, "expectation": {"probability": 55.5259, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5130.456962, "high": 5280.178711, "low": 5041.622201, "close": 5280.178711, "volume": 29740}, "trend_line": 5503.928972, "activity_lines": {"activity_5": 5041.955078, "activity_10": 5002.240989, "activity_20": 5240.086405, "activity_30": 5385.756312}, "trend_signal": 0, "fair_value": 4544.357362, "relative_strength": -0.222491, "rate_of_change": 0.012091552492835621, "market_dynamics": -0.842244, "expectation": {"probability": 57.0288, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5340.067106, "high": 5596.590025, "low": 5340.067106, "close": 5466.831543, "volume": 48336}, "trend_line": 5509.818034, "activity_lines": {"activity_5": 5223.61722, "activity_10": 5078.735112, "activity_20": 5241.678706, "activity_30": 5383.36293}, "trend_signal": 0, "fair_value": 4557.91561, "relative_strength": 2.546954, "rate_of_change": 0.10699742002412227, "market_dynamics": -0.555222, "expectation": {"probability": 55.7924, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5489.788895, "high": 5489.788895, "low": 5315.113599, "close": 5338.070801, "volume": 36419}, "trend_line": 5510.749642, "activity_lines": {"activity_5": 5306.99541, "activity_10": 5129.513379, "activity_20": 5232.876033, "activity_30": 5372.282463}, "trend_signal": 0, "fair_value": 4570.712038, "relative_strength": 1.695681, "rate_of_change": 0.016908144592999264, "market_dynamics": -0.28925, "expectation": {"probability": 61.5497, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5332.081724, "high": 5512.74598, "low": 5288.163525, "close": 5379.993164, "volume": 30271}, "trend_line": 5512.413233, "activity_lines": {"activity_5": 5356.902637, "activity_10": 5184.865021, "activity_20": 5230.404471, "activity_30": 5363.846561}, "trend_signal": 0, "fair_value": 4582.124462, "relative_strength": 0.258786, "rate_of_change": 0.030188107028514717, "market_dynamics": -0.059064, "expectation": {"probability": 55.7657, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5360.029659, "high": 5451.859068, "low": 5271.194903, "close": 5439.881348, "volume": 21699}, "trend_line": 5504.760791, "activity_lines": {"activity_5": 5396.495573, "activity_10": 5250.016531, "activity_20": 5235.775423, "activity_30": 5359.167085}, "trend_signal": 0, "fair_value": 4594.33397, "relative_strength": 1.889039, "rate_of_change": -0.13882199458830954, "market_dynamics": 0.12592, "expectation": {"probability": 53.9321, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5489.788563, "high": 5579.621427, "low": 5369.01323, "close": 5408.938965, "volume": 18172}, "trend_line": 5495.744222, "activity_lines": {"activity_5": 5405.811524, "activity_10": 5307.001421, "activity_20": 5240.195768, "activity_30": 5352.985031}, "trend_signal": 0, "fair_value": 4608.569964, "relative_strength": 1.014066, "rate_of_change": -0.16379583677352633, "market_dynamics": 0.176979, "expectation": {"probability": 56.8467, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5452.857258, "high": 5540.694223, "low": 5439.881394, "close": 5500.768555, "volume": 13905}, "trend_line": 5487.126921, "activity_lines": {"activity_5": 5437.153321, "activity_10": 5368.178587, "activity_20": 5256.551095, "activity_30": 5353.309182}, "trend_signal": 0, "fair_value": 4622.441107, "relative_strength": 1.177321, "rate_of_change": -0.15679952799666927, "market_dynamics": 0.284555, "expectation": {"probability": 52.2703, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5478.80893, "high": 5714.37098, "low": 5460.842349, "close": 5700.396973, "volume": 28454}, "trend_line": 5488.823763, "activity_lines": {"activity_5": 5532.775456, "activity_10": 5449.9356, "activity_20": 5293.957715, "activity_30": 5367.06854}, "trend_signal": 0, "fair_value": 4638.481857, "relative_strength": 0.273547, "rate_of_change": 0.030924052321557153, "market_dynamics": 0.411113, "expectation": {"probability": 52.8908, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5767.272949, "high": 5820.17418, "low": 5655.480722, "close": 5786.237305, "volume": 40234}, "trend_line": 5489.056657, "activity_lines": {"activity_5": 5632.855957, "activity_10": 5527.77263, "activity_20": 5340.24781, "activity_30": 5386.256511}, "trend_signal": 0, "fair_value": 4653.960445, "relative_strength": 2.549849, "rate_of_change": 0.00424305844122181, "market_dynamics": 0.526306, "expectation": {"probability": 53.6906, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5766.274505, "high": 5924.97918, "low": 5744.31535, "close": 5908.010742, "volume": 36783}, "trend_line": 5490.686963, "activity_lines": {"activity_5": 5746.444662, "activity_10": 5612.106659, "activity_20": 5398.815062, "activity_30": 5413.285806}, "trend_signal": 0, "fair_value": 4670.601032, "relative_strength": 5.164299, "rate_of_change": 0.029701023361107904, "market_dynamics": 0.701116, "expectation": {"probability": 54.1945, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5859.101943, "high": 6057.732018, "low": 5826.16321, "close": 6046.752441, "volume": 20794}, "trend_line": 5499.27098, "activity_lines": {"activity_5": 5875.071973, "activity_10": 5707.710591, "activity_20": 5470.505501, "activity_30": 5449.160999}, "trend_signal": 0, "fair_value": 4686.287554, "relative_strength": 6.750773, "rate_of_change": 0.1563377598804139, "market_dynamics": 0.823383, "expectation": {"probability": 54.9738, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6046.752657, "high": 6046.752657, "low": 5935.958752, "close": 5994.849121, "volume": 22270}, "trend_line": 5503.795899, "activity_lines": {"activity_5": 5943.877279, "activity_10": 5779.939853, "activity_20": 5534.600558, "activity_30": 5481.133782}, "trend_signal": 0, "fair_value": 4702.022765, "relative_strength": 1.570744, "rate_of_change": 0.0822821609710802, "market_dynamics": 0.90695, "expectation": {"probability": 56.4585, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6094.663665, "high": 6094.663665, "low": 5989.85841, "close": 5999.839844, "volume": 27191}, "trend_line": 5509.485319, "activity_lines": {"activity_5": 5981.407454, "activity_10": 5843.476199, "activity_20": 5596.052911, "activity_30": 5513.136617}, "trend_signal": 1, "fair_value": 4716.741117, "relative_strength": 3.140389, "rate_of_change": 0.10337265597066084, "market_dynamics": 1.009287, "expectation": {"probability": 51.474, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5784.241377, "high": 5908.010417, "low": 5783.243233, "close": 5849.120117, "volume": 33394}, "trend_line": 5510.150749, "activity_lines": {"activity_5": 5948.734863, "activity_10": 5867.576793, "activity_20": 5639.201209, "activity_30": 5535.048539}, "trend_signal": 1, "fair_value": 4730.308988, "relative_strength": -1.908013, "rate_of_change": 0.01207789768865005, "market_dynamics": 1.001303, "expectation": {"probability": 52.3669, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5854.119742, "high": 5950.105235, "low": 5849.120494, "close": 5909.111328, "volume": 22291}, "trend_line": 5511.817741, "activity_lines": {"activity_5": 5931.867155, "activity_10": 5894.0553, "activity_20": 5685.543831, "activity_30": 5560.787932}, "trend_signal": 1, "fair_value": 4744.070261, "relative_strength": -4.489401, "rate_of_change": 0.030253110594152307, "market_dynamics": 0.960354, "expectation": {"probability": 51.2308, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5889.114184, "high": 5927.108695, "low": 5783.130374, "close": 5805.126953, "volume": 17994}, "trend_line": 5502.698861, "activity_lines": {"activity_5": 5880.264616, "activity_10": 5893.096103, "activity_20": 5719.083322, "activity_30": 5579.711107}, "trend_signal": 1, "fair_value": 4757.865876, "relative_strength": -4.5785, "rate_of_change": -0.1654423355142648, "market_dynamics": 0.768728, "expectation": {"probability": 52.6374, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5949.105463, "high": 5983.099984, "low": 5816.125044, "close": 5979.100586, "volume": 15606}, "trend_line": 5504.369824, "activity_lines": {"activity_5": 5902.761654, "activity_10": 5916.565057, "activity_20": 5764.03026, "activity_30": 5610.446702}, "trend_signal": 1, "fair_value": 4774.146664, "relative_strength": -2.020301, "rate_of_change": 0.03036624467755848, "market_dynamics": 0.623462, "expectation": {"probability": 51.844, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5999.09752, "high": 5999.09752, "low": 5849.120458, "close": 5918.109863, "volume": 11551}, "trend_line": 5506.669483, "activity_lines": {"activity_5": 5905.978353, "activity_10": 5920.247843, "activity_20": 5796.77463, "activity_30": 5637.139608}, "trend_signal": 1, "fair_value": 4789.048842, "relative_strength": -3.780444, "rate_of_change": 0.041778788008982035, "market_dynamics": 0.445188, "expectation": {"probability": 52.7299, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5985.099568, "high": 6018.095063, "low": 5949.105063, "close": 6004.097168, "volume": 13184}, "trend_line": 5509.173665, "activity_lines": {"activity_5": 5943.306152, "activity_10": 5935.606268, "activity_20": 5831.557243, "activity_30": 5669.231716}, "trend_signal": 1, "fair_value": 4805.203131, "relative_strength": -6.228028, "rate_of_change": 0.04547543679044851, "market_dynamics": 0.331223, "expectation": {"probability": 51.938, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6049.090213, "high": 6199.067485, "low": 5950.10498, "close": 6138.07666, "volume": 16901}, "trend_line": 5517.474691, "activity_lines": {"activity_5": 6014.961979, "activity_10": 5971.363512, "activity_20": 5873.965239, "activity_30": 5709.806103}, "trend_signal": 1, "fair_value": 4822.821594, "relative_strength": -4.784064, "rate_of_change": 0.15067642635295456, "market_dynamics": 0.398002, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6177.071101, "high": 6199.067756, "low": 6121.079217, "close": 6138.07666, "volume": 10808}, "trend_line": 5539.084294, "activity_lines": {"activity_5": 6071.35345, "activity_10": 6002.93774, "activity_20": 5911.622577, "activity_30": 5749.84494}, "trend_signal": 1, "fair_value": 4841.55514, "relative_strength": -5.48735, "rate_of_change": 0.39165749206333567, "market_dynamics": 0.303557, "expectation": {"probability": 52.6655, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6174.071326, "high": 6317.049914, "low": 6094.083572, "close": 6295.053223, "volume": 14573}, "trend_line": 5570.917171, "activity_lines": {"activity_5": 6157.873796, "activity_10": 6061.39272, "activity_20": 5960.144836, "activity_30": 5798.617129}, "trend_signal": 1, "fair_value": 4860.020564, "relative_strength": -4.015964, "rate_of_change": 0.5746956592533095, "market_dynamics": 0.335296, "expectation": {"probability": 52.6919, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6416.035085, "high": 6698.992598, "low": 6384.039897, "close": 6656.998535, "volume": 24987}, "trend_line": 5620.471029, "activity_lines": {"activity_5": 6343.979069, "activity_10": 6180.197683, "activity_20": 6039.194164, "activity_30": 5868.686894}, "trend_signal": 1, "fair_value": 4881.857514, "relative_strength": -3.465397, "rate_of_change": 0.8895098684639952, "market_dynamics": 0.590296, "expectation": {"probability": 53.3725, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6500.02241, "high": 6599.007523, "low": 6333.047402, "close": 6343.045898, "volume": 20606}, "trend_line": 5654.569092, "activity_lines": {"activity_5": 6376.174219, "activity_10": 6229.972008, "activity_20": 6082.062632, "activity_30": 5915.304628}, "trend_signal": 1, "fair_value": 4901.331494, "relative_strength": -7.008728, "rate_of_change": 0.6066762522938618, "market_dynamics": 0.624359, "expectation": {"probability": 54.3986, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6462.028101, "high": 6654.999023, "low": 6443.030958, "close": 6567.012207, "volume": 10796}, "trend_line": 5696.798128, "activity_lines": {"activity_5": 6460.428223, "activity_10": 6311.487012, "activity_20": 6141.67526, "activity_30": 5974.171925}, "trend_signal": 1, "fair_value": 4921.508387, "relative_strength": -6.993839, "rate_of_change": 0.7468126273272644, "market_dynamics": 0.749176, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6797.977541, "high": 6909.96055, "low": 6741.985918, "close": 6893.962891, "volume": 19394}, "trend_line": 5769.222949, "activity_lines": {"activity_5": 6625.070085, "activity_10": 6440.48576, "activity_20": 6227.058759, "activity_30": 6051.408362}, "trend_signal": 1, "fair_value": 4943.940417, "relative_strength": -8.05477, "rate_of_change": 1.2713250386042045, "market_dynamics": 0.986629, "expectation": {"probability": 53.7445, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6922.958858, "high": 6922.958858, "low": 6523.018979, "close": 6607.006348, "volume": 29804}, "trend_line": 5834.910628, "activity_lines": {"activity_5": 6643.66735, "activity_10": 6497.513574, "activity_20": 6278.04152, "activity_30": 6105.458904}, "trend_signal": 1, "fair_value": 4963.131161, "relative_strength": -7.990175, "rate_of_change": 1.1385879793635907, "market_dynamics": 0.98396, "expectation": {"probability": 54.59, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6657.998687, "high": 6768.982081, "low": 6518.019759, "close": 6539.016602, "volume": 22352}, "trend_line": 5898.664697, "activity_lines": {"activity_5": 6618.804492, "activity_10": 6530.763148, "activity_20": 6317.281269, "activity_30": 6150.885095}, "trend_signal": 1, "fair_value": 4982.204668, "relative_strength": -8.907476, "rate_of_change": 1.0926314568395223, "market_dynamics": 1.078608, "expectation": {"probability": 54.3007, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6524.018522, "high": 6553.01416, "low": 6258.058857, "close": 6263.058105, "volume": 31974}, "trend_line": 5943.238704, "activity_lines": {"activity_5": 6509.820931, "activity_10": 6502.549237, "activity_20": 6326.245829, "activity_30": 6174.394347}, "trend_signal": 1, "fair_value": 4999.349913, "relative_strength": -9.345896, "rate_of_change": 0.7556626675638987, "market_dynamics": 1.015384, "expectation": {"probability": 53.4771, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6443.03072, "high": 6745.985352, "low": 6396.03779, "close": 6745.985352, "volume": 11153}, "trend_line": 5996.756934, "activity_lines": {"activity_5": 6567.145638, "activity_10": 6557.431898, "activity_20": 6378.932885, "activity_30": 6226.184454}, "trend_signal": 1, "fair_value": 5019.813863, "relative_strength": -5.344559, "rate_of_change": 0.9004893235060558, "market_dynamics": 0.870482, "expectation": {"probability": 53.3289, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6684.994494, "high": 6780.979941, "low": 6510.020812, "close": 6743.98584, "volume": 39767}, "trend_line": 6045.550505, "activity_lines": {"activity_5": 6611.872298, "activity_10": 6600.898127, "activity_20": 6427.439156, "activity_30": 6274.39277}, "trend_signal": 1, "fair_value": 5040.488012, "relative_strength": -5.635923, "rate_of_change": 0.8136659787451735, "market_dynamics": 0.841013, "expectation": {"probability": 54.4603, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6782.979715, "high": 6848.969795, "low": 6716.989901, "close": 6826.973145, "volume": 22781}, "trend_line": 6090.888558, "activity_lines": {"activity_5": 6694.259864, "activity_10": 6648.436426, "activity_20": 6480.52882, "activity_30": 6324.807134}, "trend_signal": 1, "fair_value": 5061.694131, "relative_strength": -4.939659, "rate_of_change": 0.7499408525741774, "market_dynamics": 0.839904, "expectation": {"probability": 54.1044, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6727.98801, "high": 6742.985754, "low": 6439.031299, "close": 6535.01709, "volume": 31878}, "trend_line": 6130.786768, "activity_lines": {"activity_5": 6664.664291, "activity_10": 6633.220535, "activity_20": 6501.850651, "activity_30": 6353.460588}, "trend_signal": 1, "fair_value": 5082.462412, "relative_strength": -6.337378, "rate_of_change": 0.655047447019803, "market_dynamics": 0.730849, "expectation": {"probability": 55.3627, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6734.986851, "high": 6739.986097, "low": 6631.002563, "close": 6716.989746, "volume": 15820}, "trend_line": 6175.35332, "activity_lines": {"activity_5": 6695.992904, "activity_10": 6653.308425, "activity_20": 6537.954748, "activity_30": 6391.280135}, "trend_signal": 1, "fair_value": 5104.333468, "relative_strength": -5.919319, "rate_of_change": 0.7269303873463346, "market_dynamics": 0.466199, "expectation": {"probability": 54.1212, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6733.987342, "high": 6733.987342, "low": 6612.005388, "close": 6715.989746, "volume": 6528}, "trend_line": 6217.890267, "activity_lines": {"activity_5": 6696.726074, "activity_10": 6666.415519, "activity_20": 6569.830894, "activity_30": 6426.159904}, "trend_signal": 1, "fair_value": 5125.975096, "relative_strength": -5.000552, "rate_of_change": 0.6888180286338595, "market_dynamics": 0.048236, "expectation": {"probability": 54.9141, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6766.982425, "high": 6970.951762, "low": 6753.984379, "close": 6916.959473, "volume": 36794}, "trend_line": 6268.157617, "activity_lines": {"activity_5": 6766.448861, "activity_10": 6713.35388, "activity_20": 6617.004736, "activity_30": 6471.261143}, "trend_signal": 1, "fair_value": 5148.299661, "relative_strength": -4.969995, "rate_of_change": 0.8084309603658061, "market_dynamics": -0.091959, "expectation": {"probability": 54.2361, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7070.936677, "high": 7190.918455, "low": 7041.941037, "close": 7167.921875, "volume": 24486}, "trend_line": 6323.729395, "activity_lines": {"activity_5": 6908.294206, "activity_10": 6805.503649, "activity_20": 6682.785319, "activity_30": 6529.31045}, "trend_signal": 1, "fair_value": 5172.16924, "relative_strength": -4.912765, "rate_of_change": 0.886572760220373, "market_dynamics": 0.029587, "expectation": {"probability": 53.7231, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7081.934748, "high": 7198.917442, "low": 6913.960233, "close": 7188.918945, "volume": 24970}, "trend_line": 6373.346794, "activity_lines": {"activity_5": 7034.408659, "activity_10": 6891.272603, "activity_20": 6744.904569, "activity_30": 6585.129131}, "trend_signal": 1, "fair_value": 5195.185771, "relative_strength": -4.22939, "rate_of_change": 0.7846224261150527, "market_dynamics": 0.353974, "expectation": {"probability": 54.0383, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6943.955752, "high": 7067.936934, "low": 6848.969844, "close": 6878.965332, "volume": 35878}, "trend_line": 6409.771061, "activity_lines": {"activity_5": 7013.611784, "activity_10": 6908.869949, "activity_20": 6771.452955, "activity_30": 6617.749682}, "trend_signal": 1, "fair_value": 5215.164056, "relative_strength": -7.191442, "rate_of_change": 0.5715092584368842, "market_dynamics": 0.495148, "expectation": {"probability": 55.3851, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6879.965345, "high": 6978.950143, "low": 6517.01985, "close": 6649.0, "volume": 32130}, "trend_line": 6434.470703, "activity_lines": {"activity_5": 6905.361426, "activity_10": 6873.457102, "activity_20": 6771.933843, "activity_30": 6633.183807}, "trend_signal": 1, "fair_value": 5233.744879, "relative_strength": -11.487231, "rate_of_change": 0.3853435912911708, "market_dynamics": 0.231823, "expectation": {"probability": 55.1082, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6887.0, "high": 6999.0, "low": 6634.0, "close": 6673.0, "volume": 52786}, "trend_line": 6455.345622, "activity_lines": {"activity_5": 6809.577051, "activity_10": 6844.171262, "activity_20": 6772.267476, "activity_30": 6648.572794}, "trend_signal": 1, "fair_value": 5252.033162, "relative_strength": -14.956988, "rate_of_change": 0.3244232503889895, "market_dynamics": -0.002685, "expectation": {"probability": 54.7138, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6764.0, "high": 6847.0, "low": 6658.0, "close": 6825.0, "volume": 13371}, "trend_line": 6483.017318, "activity_lines": {"activity_5": 6780.723307, "activity_10": 6843.812438, "activity_20": 6784.530046, "activity_30": 6672.421463}, "trend_signal": 1, "fair_value": 5271.518996, "relative_strength": -12.453781, "rate_of_change": 0.42866327568417745, "market_dynamics": -0.437953, "expectation": {"probability": 55.3277, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6768.0, "high": 7030.0, "low": 6706.0, "close": 6957.0, "volume": 21480}, "trend_line": 6514.922656, "activity_lines": {"activity_5": 6818.731022, "activity_10": 6867.489489, "activity_20": 6806.840488, "activity_30": 6703.000991}, "trend_signal": 1, "fair_value": 5291.436484, "relative_strength": -13.472346, "rate_of_change": 0.49213717062601203, "market_dynamics": -0.45562, "expectation": {"probability": 55.6449, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6880.0, "high": 6958.0, "low": 6640.0, "close": 6845.0, "volume": 21560}, "trend_line": 6548.118652, "activity_lines": {"activity_5": 6834.866667, "activity_10": 6863.130486, "activity_20": 6817.055685, "activity_30": 6724.296304}, "trend_signal": 1, "fair_value": 5310.891104, "relative_strength": -9.646287, "rate_of_change": 0.5095378372516535, "market_dynamics": -0.49683, "expectation": {"probability": 57.4067, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6508.0, "high": 6832.0, "low": 6392.0, "close": 6635.0, "volume": 31447}, "trend_line": 6572.314941, "activity_lines": {"activity_5": 6783.266667, "activity_10": 6818.262207, "activity_20": 6804.880625, "activity_30": 6729.901552}, "trend_signal": 1, "fair_value": 5329.382183, "relative_strength": -9.278857, "rate_of_change": 0.36951512771701567, "market_dynamics": -0.648183, "expectation": {"probability": 57.305, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6631.0, "high": 6730.0, "low": 6585.0, "close": 6613.0, "volume": 9059}, "trend_line": 6599.244043, "activity_lines": {"activity_5": 6725.266667, "activity_10": 6770.866468, "activity_20": 6790.286575, "activity_30": 6732.526395}, "trend_signal": 1, "fair_value": 5348.019198, "relative_strength": -8.598482, "rate_of_change": 0.40973541654263307, "market_dynamics": -0.792003, "expectation": {"probability": 56.9258, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6413.0, "high": 6620.0, "low": 6383.0, "close": 6478.0, "volume": 13410}, "trend_line": 6615.874023, "activity_lines": {"activity_5": 6626.266667, "activity_10": 6704.451811, "activity_20": 6764.1733, "activity_30": 6724.704198}, "trend_signal": 1, "fair_value": 5364.83429, "relative_strength": -10.192508, "rate_of_change": 0.25199825755255245, "market_dynamics": -1.109495, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6205.0, "high": 6567.0, "low": 6110.0, "close": 6500.0, "volume": 34137}, "trend_line": 6635.270361, "activity_lines": {"activity_5": 6557.733333, "activity_10": 6654.581188, "activity_20": 6740.76958, "activity_30": 6717.228455}, "trend_signal": 0, "fair_value": 5382.71506, "relative_strength": -9.239369, "rate_of_change": 0.29317876870944704, "market_dynamics": -1.167277, "expectation": {"probability": 57.1061, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6527.0, "high": 6989.0, "low": 6500.0, "close": 6988.0, "volume": 12706}, "trend_line": 6668.067122, "activity_lines": {"activity_5": 6682.333333, "activity_10": 6705.963636, "activity_20": 6764.027844, "activity_30": 6739.985206}, "trend_signal": 1, "fair_value": 5403.054457, "relative_strength": -8.741053, "rate_of_change": 0.49427919610886395, "market_dynamics": -1.01956, "expectation": {"probability": 55.2813, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6935.0, "high": 7455.0, "low": 6912.0, "close": 7436.0, "volume": 13659}, "trend_line": 6711.331234, "activity_lines": {"activity_5": 6946.733333, "activity_10": 6836.818182, "activity_20": 6826.50067, "activity_30": 6789.529262}, "trend_signal": 1, "fair_value": 5426.329422, "relative_strength": -5.385695, "rate_of_change": 0.6488253823549294, "market_dynamics": -0.610418, "expectation": {"probability": 55.8514, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7505.0, "high": 7788.0, "low": 7469.0, "close": 7782.0, "volume": 28988}, "trend_line": 6766.128678, "activity_lines": {"activity_5": 7273.066667, "activity_10": 7016.272727, "activity_20": 6918.640093, "activity_30": 6858.604667}, "trend_signal": 1, "fair_value": 5451.949871, "relative_strength": -2.933683, "rate_of_change": 0.8164914245685375, "market_dynamics": -0.005495, "expectation": {"probability": 56.5914, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7903.0, "high": 8042.0, "low": 7757.0, "close": 7816.0, "volume": 31103}, "trend_line": 6816.826904, "activity_lines": {"activity_5": 7532.8, "activity_10": 7181.745455, "activity_20": 7009.074686, "activity_30": 6926.3383}, "trend_signal": 1, "fair_value": 5477.214351, "relative_strength": -2.061402, "rate_of_change": 0.749294440184744, "market_dynamics": 0.576459, "expectation": {"probability": 55.9589, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8252.0, "high": 8314.0, "low": 8203.0, "close": 8314.0, "volume": 17171}, "trend_line": 6872.060287, "activity_lines": {"activity_5": 7869.333333, "activity_10": 7419.745455, "activity_20": 7142.228199, "activity_30": 7022.930113}, "trend_signal": 1, "fair_value": 5505.989981, "relative_strength": -1.02116, "rate_of_change": 0.8102506309437117, "market_dynamics": 1.0391, "expectation": {"probability": 56.703, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8519.0, "high": 8553.0, "low": 8190.0, "close": 8228.0, "volume": 54045}, "trend_line": 6934.89209, "activity_lines": {"activity_5": 8056.266667, "activity_10": 7617.436364, "activity_20": 7258.719889, "activity_30": 7110.410094}, "trend_signal": 1, "fair_value": 5532.588216, "relative_strength": 0.191204, "rate_of_change": 0.9143080877631428, "market_dynamics": 1.390201, "expectation": {"probability": 56.1809, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8152.0, "high": 8480.0, "low": 8010.0, "close": 8474.0, "volume": 35711}, "trend_line": 6998.45835, "activity_lines": {"activity_5": 8242.533333, "activity_10": 7834.709091, "activity_20": 7391.444864, "activity_30": 7209.707379}, "trend_signal": 1, "fair_value": 5560.667722, "relative_strength": 0.184944, "rate_of_change": 0.9166149836947153, "market_dynamics": 1.507775, "expectation": {"probability": 54.4406, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8668.0, "high": 9350.0, "low": 8532.0, "close": 8704.0, "volume": 37271}, "trend_line": 7058.79292, "activity_lines": {"activity_5": 8436.266667, "activity_10": 8060.363636, "activity_20": 7537.703123, "activity_30": 7319.742324}, "trend_signal": 1, "fair_value": 5589.360702, "relative_strength": -1.586631, "rate_of_change": 0.86211229648884, "market_dynamics": 1.58633, "expectation": {"probability": 55.7797, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 8850.0, "high": 8850.0, "low": 8645.0, "close": 8712.0, "volume": 9535}, "trend_line": 7128.959375, "activity_lines": {"activity_5": 8571.2, "activity_10": 8249.454545, "activity_20": 7676.21357, "activity_30": 7426.400845}, "trend_signal": 1, "fair_value": 5617.945541, "relative_strength": -1.690164, "rate_of_change": 0.9940290896081493, "market_dynamics": 1.491608, "expectation": {"probability": 55.7797, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 8656.0, "high": 8682.0, "low": 8566.0, "close": 8566.0, "volume": 5462}, "trend_line": 7196.525488, "activity_lines": {"activity_5": 8597.733333, "activity_10": 8371.381818, "activity_20": 7793.466502, "activity_30": 7519.113144}, "trend_signal": 1, "fair_value": 5644.095903, "relative_strength": -2.319407, "rate_of_change": 0.9477696455522284, "market_dynamics": 1.267842, "expectation": {"probability": 55.992, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 9090.0, "high": 9143.0, "low": 8920.0, "close": 9106.0, "volume": 8573}, "trend_line": 7291.290218, "activity_lines": {"activity_5": 8787.466667, "activity_10": 8553.927273, "activity_20": 7955.590476, "activity_30": 7642.305048}, "trend_signal": 1, "fair_value": 5674.281732, "relative_strength": -3.568284, "rate_of_change": 1.316812261111523, "market_dynamics": 1.140512, "expectation": {"probability": 55.8317, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 9256.0, "high": 9280.0, "low": 8779.0, "close": 8860.0, "volume": 37151}, "trend_line": 7361.757373, "activity_lines": {"activity_5": 8836.666667, "activity_10": 8653.236364, "activity_20": 8083.680952, "activity_30": 7743.51213}, "trend_signal": 1, "fair_value": 5702.189175, "relative_strength": -3.41833, "rate_of_change": 0.9664565926348411, "market_dynamics": 1.069488, "expectation": {"probability": 55.9721, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 8932.0, "high": 9442.0, "low": 8809.0, "close": 9023.0, "volume": 30048}, "trend_line": 7437.724512, "activity_lines": {"activity_5": 8914.466667, "activity_10": 8756.290909, "activity_20": 8216.766667, "activity_30": 7850.689074}, "trend_signal": 1, "fair_value": 5731.874837, "relative_strength": -1.954218, "rate_of_change": 1.0319158205161267, "market_dynamics": 1.147103, "expectation": {"probability": 55.8132, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 9150.0, "high": 9150.0, "low": 8700.0, "close": 8861.0, "volume": 27127}, "trend_line": 7505.525407, "activity_lines": {"activity_5": 8917.0, "activity_10": 8807.327273, "activity_20": 8323.233333, "activity_30": 7942.513299}, "trend_signal": 1, "fair_value": 5760.011885, "relative_strength": -1.761215, "rate_of_change": 0.9115811548358718, "market_dynamics": 1.21083, "expectation": {"probability": 55.9524, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 8907.0, "high": 8907.0, "low": 8280.0, "close": 8350.0, "volume": 24188}, "trend_line": 7566.024837, "activity_lines": {"activity_5": 8739.266667, "activity_10": 8746.454545, "activity_20": 8371.338095, "activity_30": 7996.995531}, "trend_signal": 1, "fair_value": 5785.096483, "relative_strength": -0.737634, "rate_of_change": 0.806065221544321, "market_dynamics": 0.913324, "expectation": {"probability": 55.9524, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 8377.0, "high": 8635.0, "low": 8332.0, "close": 8467.0, "volume": 8752}, "trend_line": 7624.358512, "activity_lines": {"activity_5": 8614.933333, "activity_10": 8706.2, "activity_20": 8423.952381, "activity_30": 8055.122961}, "trend_signal": 1, "fair_value": 5811.313696, "relative_strength": 0.129684, "rate_of_change": 0.7709950238959261, "market_dynamics": 0.468591, "expectation": {"probability": 54.5684, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [4451.724989, 4322.40151, 4322.366726, 4167.818538, 4262.541224, 4447.002364, 4407.118547, 4357.264803, 4262.541606, 4362.250232, 4292.453794, 4322.366751, 4142.891268, 4033.211914, 4257.555922, 4387.177246, 4546.710784, 4596.565405, 4671.346576, 4656.390137, 4751.113793, 4865.778294, 4711.230237, 4805.95279, 4910.647127, 5075.166529, 5105.079256, 5075.166683, 5265.639253, 5285.584473, 5335.449365, 5445.150098, 5375.339736, 5285.585207, 5475.068162, 5485.040725, 5335.448677, 5265.639213, 5046.237648, 5265.63916, 5275.611962, 5295.557328, 5415.231011, 5455.122901, 5315.503037, 5385.312537, 5385.312645, 5465.095703, 5544.877691, 5644.605125, 5634.632917, 5475.067817, 5295.558155, 4587.488426, 4885.911585, 5070.568762, 5060.586926, 5160.401344, 4646.357473, 4816.041975, 4970.753964, 5090.531227, 5230.271496, 5389.974599, 5310.122559, 5360.029867, 5330.085461, 5669.454137, 5679.435898, 5829.15725, 5679.435979, 5799.213357, 5958.915946, 5809.194835, 5849.120094, 5819.176248, 5789.23189, 5928.971714, 6078.693234, 5829.157638, 5829.157671, 5918.990246, 5659.473156, 5589.603061, 5300.141113, 5250.234397, 5350.04834, 5100.512649, 4441.73853, 4691.273773, 4671.310857, 4930.828608, 5130.456962, 5340.067106, 5489.788895, 5332.081724, 5360.029659, 5489.788563, 5452.857258, 5478.80893, 5767.272949, 5766.274505, 5859.101943, 6046.752657, 6094.663665, 5784.241377, 5854.119742, 5889.114184, 5949.105463, 5999.09752, 5985.099568, 6049.090213, 6177.071101, 6174.071326, 6416.035085, 6500.02241, 6462.028101, 6797.977541, 6922.958858, 6657.998687, 6524.018522, 6443.03072, 6684.994494, 6782.979715, 6727.98801, 6734.986851, 6733.987342, 6766.982425, 7070.936677, 7081.934748, 6943.955752, 6879.965345, 6887.0, 6764.0, 6768.0, 6880.0, 6508.0, 6631.0, 6413.0, 6205.0, 6527.0, 6935.0, 7505.0, 7903.0, 8252.0, 8519.0, 8152.0, 8668.0, 8850.0, 8656.0, 9090.0, 9256.0, 8932.0, 9150.0, 8907.0, 8377.0], "highs": [4536.283077, 4362.193215, 4347.293688, 4367.235352, 4456.973222, 4476.914936, 4422.075684, 4377.206415, 4312.395585, 4372.221089, 4417.089355, 4342.308182, 4157.847631, 4147.876953, 4352.279297, 4586.594393, 4616.507636, 4666.361405, 4686.302888, 4795.982552, 4885.72019, 4930.588867, 4741.143144, 4920.618241, 5025.3125, 5174.875443, 5134.991854, 5215.775047, 5325.475731, 5305.530074, 5415.230957, 5485.040964, 5375.33979, 5504.986129, 5485.040619, 5534.904732, 5365.367188, 5295.557617, 5225.747994, 5315.503167, 5305.530419, 5445.149559, 5534.904973, 5504.986328, 5375.339844, 5435.176559, 5475.068359, 5604.714647, 5664.551071, 5704.442871, 5734.360933, 5514.959568, 5325.476563, 4890.902344, 5100.512695, 5120.475586, 5100.512695, 5170.382755, 4845.986295, 5020.661567, 5240.252907, 5160.401344, 5310.123014, 5399.956033, 5360.029761, 5499.77002, 5719.361761, 5749.30564, 5759.287598, 5859.101551, 5849.120562, 5879.064453, 5968.897461, 5948.934477, 5849.120094, 5928.971657, 5859.101563, 6138.581964, 6078.693234, 5909.008731, 5988.860283, 6008.823231, 5689.417458, 5619.547363, 5320.10398, 5379.993164, 5459.844238, 5190.345553, 4855.967695, 4691.273773, 4925.837891, 5140.438477, 5280.178711, 5596.590025, 5489.788895, 5512.74598, 5451.859068, 5579.621427, 5540.694223, 5714.37098, 5820.17418, 5924.97918, 6057.732018, 6046.752657, 6094.663665, 5908.010417, 5950.105235, 5927.108695, 5983.099984, 5999.09752, 6018.095063, 6199.067485, 6199.067756, 6317.049914, 6698.992598, 6599.007523, 6654.999023, 6909.96055, 6922.958858, 6768.982081, 6553.01416, 6745.985352, 6780.979941, 6848.969795, 6742.985754, 6739.986097, 6733.987342, 6970.951762, 7190.918455, 7198.917442, 7067.936934, 6978.950143, 6999.0, 6847.0, 7030.0, 6958.0, 6832.0, 6730.0, 6620.0, 6567.0, 6989.0, 7455.0, 7788.0, 8042.0, 8314.0, 8553.0, 8480.0, 9350.0, 8850.0, 8682.0, 9143.0, 9280.0, 9442.0, 9150.0, 8907.0, 8635.0], "lows": [4342.297021, 4292.454127, 4167.818693, 4152.862252, 4262.541224, 4397.147796, 4352.279708, 4202.716436, 4222.658049, 4182.774671, 4287.468366, 4167.818615, 4003.299252, 4003.299406, 4252.570493, 4387.177246, 4536.739927, 4546.711117, 4551.696955, 4636.448423, 4751.113793, 4805.953151, 4686.303093, 4746.127652, 4880.734632, 5045.254239, 5005.370938, 5025.312345, 5155.938528, 5205.802299, 5305.530129, 5345.42144, 5265.638871, 5275.61187, 5425.203812, 5275.61187, 5285.585352, 4931.550377, 5016.319243, 5145.965726, 5245.693557, 5295.557328, 5415.231011, 5255.666214, 5215.7751, 5315.50293, 5355.394241, 5415.231691, 5544.877691, 5594.741265, 5465.095123, 5175.884132, 4876.699491, 4278.331597, 4786.097252, 4990.717285, 4960.773003, 4741.181186, 4641.366756, 4791.08839, 4940.809664, 5010.680176, 5160.40139, 5240.252952, 5310.122559, 5320.104016, 5320.104028, 5659.473156, 5549.677257, 5589.603095, 5609.56594, 5749.306163, 5609.565549, 5759.287609, 5809.194359, 5779.25051, 5709.380415, 5918.99028, 5829.157832, 5719.36186, 5759.28763, 5849.120164, 5419.918538, 5320.104028, 5040.624137, 5250.234397, 5290.15968, 4626.394639, 4152.276482, 4541.55274, 4446.72854, 4895.893108, 5041.622201, 5340.067106, 5315.113599, 5288.163525, 5271.194903, 5369.01323, 5439.881394, 5460.842349, 5655.480722, 5744.31535, 5826.16321, 5935.958752, 5989.85841, 5783.243233, 5849.120494, 5783.130374, 5816.125044, 5849.120458, 5949.105063, 5950.10498, 6121.079217, 6094.083572, 6384.039897, 6333.047402, 6443.030958, 6741.985918, 6523.018979, 6518.019759, 6258.058857, 6396.03779, 6510.020812, 6716.989901, 6439.031299, 6631.002563, 6612.005388, 6753.984379, 7041.941037, 6913.960233, 6848.969844, 6517.01985, 6634.0, 6658.0, 6706.0, 6640.0, 6392.0, 6585.0, 6383.0, 6110.0, 6500.0, 6912.0, 7469.0, 7757.0, 8203.0, 8190.0, 8010.0, 8532.0, 8645.0, 8566.0, 8920.0, 8779.0, 8809.0, 8700.0, 8280.0, 8332.0], "closes": [4367.166992, 4322.366699, 4177.789551, 4237.614258, 4451.987793, 4407.118652, 4422.075684, 4257.556152, 4307.410156, 4237.614258, 4377.206055, 4182.774902, 4068.109863, 4147.876953, 4342.308105, 4556.681641, 4596.565918, 4661.375977, 4571.638672, 4756.099121, 4805.953125, 4895.690918, 4736.157715, 4890.705078, 5025.3125, 5055.225098, 5045.254395, 5205.802246, 5315.50293, 5295.557617, 5415.230957, 5415.230957, 5285.584473, 5485.040527, 5445.149414, 5305.530273, 5355.394043, 5026.291992, 5205.802246, 5185.856934, 5295.557617, 5415.230957, 5455.122559, 5275.611816, 5335.449219, 5415.230957, 5445.149414, 5584.769043, 5644.605469, 5624.659668, 5504.986328, 5215.774902, 4891.658691, 4890.902344, 5100.512695, 5080.549805, 5100.512695, 4771.125488, 4816.041992, 4970.754395, 5220.290039, 5110.494141, 5260.21582, 5290.159668, 5310.122559, 5330.085449, 5669.45459, 5679.436035, 5759.287598, 5649.491699, 5779.250488, 5859.101563, 5789.231934, 5859.101563, 5829.157227, 5829.157227, 5859.101563, 6078.693359, 5928.97168, 5849.120117, 5928.97168, 5889.045898, 5489.788574, 5340.066895, 5170.382813, 5320.104004, 5300.141113, 4721.218262, 4636.375977, 4626.394531, 4925.837891, 5140.438477, 5280.178711, 5466.831543, 5338.070801, 5379.993164, 5439.881348, 5408.938965, 5500.768555, 5700.396973, 5786.237305, 5908.010742, 6046.752441, 5994.849121, 5999.839844, 5849.120117, 5909.111328, 5805.126953, 5979.100586, 5918.109863, 6004.097168, 6138.07666, 6138.07666, 6295.053223, 6656.998535, 6343.045898, 6567.012207, 6893.962891, 6607.006348, 6539.016602, 6263.058105, 6745.985352, 6743.98584, 6826.973145, 6535.01709, 6716.989746, 6715.989746, 6916.959473, 7167.921875, 7188.918945, 6878.965332, 6649.0, 6673.0, 6825.0, 6957.0, 6845.0, 6635.0, 6613.0, 6478.0, 6500.0, 6988.0, 7436.0, 7782.0, 7816.0, 8314.0, 8228.0, 8474.0, 8704.0, 8712.0, 8566.0, 9106.0, 8860.0, 9023.0, 8861.0, 8350.0, 8467.0], "volumes": [13671, 3629, 4592, 12424, 13668, 6816, 3772, 1988, 1626, 6645, 1864, 9149, 47543, 4455, 8962, 6861, 6995, 6380, 4802, 8606, 8059, 5957, 2829, 4340, 2749, 7711, 12833, 13028, 21902, 13102, 8515, 8203, 8267, 11987, 3315, 5662, 2446, 19281, 42720, 5837, 6791, 2092, 9005, 17321, 9176, 2270, 3956, 16488, 3923, 6018, 9989, 8878, 47074, 68888, 3606, 3284, 4027, 19466, 9309, 6919, 5810, 11044, 11027, 2613, 3275, 9712, 101552, 54346, 65225, 39031, 24136, 21743, 40812, 34386, 7505, 30710, 26429, 39307, 38378, 31429, 7627, 12860, 17889, 23270, 17494, 22844, 15031, 129112, 91519, 58920, 28962, 36883, 29740, 48336, 36419, 30271, 21699, 18172, 13905, 28454, 40234, 36783, 20794, 22270, 27191, 33394, 22291, 17994, 15606, 11551, 13184, 16901, 10808, 14573, 24987, 20606, 10796, 19394, 29804, 22352, 31974, 11153, 39767, 22781, 31878, 15820, 6528, 36794, 24486, 24970, 35878, 32130, 52786, 13371, 21480, 21560, 31447, 9059, 13410, 34137, 12706, 13659, 28988, 31103, 17171, 54045, 35711, 37271, 9535, 5462, 8573, 37151, 30048, 27127, 24188, 8752], "sma": {"5": [null, null, null, null, 4311.3851, 4319.3754, 4339.3172, 4355.2705, 4369.2297, 4326.355, 4320.3725, 4272.5123, 4234.623, 4202.7164, 4223.6552, 4259.5503, 4342.3085, 4460.9617, 4545.7141, 4628.4723, 4678.3266, 4738.1516, 4753.1079, 4816.9212, 4870.7639, 4920.6183, 4950.531, 5044.4599, 5129.4194, 5183.4685, 5255.4696, 5329.4649, 5345.4214, 5379.3289, 5409.2473, 5387.3071, 5375.3397, 5323.4812, 5267.6336, 5215.7751, 5213.7806, 5225.7479, 5311.5141, 5325.476, 5355.3944, 5379.3291, 5385.3128, 5411.2421, 5485.0408, 5542.8829, 5560.834, 5514.9591, 5376.337, 5225.5964, 5120.767, 5035.8797, 5012.8272, 4988.7206, 4973.7485, 4947.7969, 4975.7449, 4977.7412, 5075.5593, 5170.3828, 5238.2564, 5260.2155, 5372.0076, 5455.8517, 5549.6772, 5617.5511, 5707.3841, 5745.3135, 5767.2727, 5787.2354, 5823.1686, 5833.1499, 5833.1499, 5891.0422, 5905.0162, 5909.0088, 5928.9717, 5934.9605, 5817.1796, 5699.3986, 5563.6512, 5441.8776, 5324.0967, 5170.3826, 5029.6444, 4920.8468, 4841.9936, 4810.053, 4921.8451, 5087.9362, 5230.2715, 5321.1025, 5380.9911, 5406.7432, 5413.5306, 5485.9958, 5567.2446, 5660.8705, 5788.4332, 5887.2493, 5947.1379, 5959.7145, 5959.9346, 5911.6095, 5908.4598, 5892.1138, 5923.1092, 5968.9022, 6035.4922, 6098.6827, 6246.4604, 6314.2502, 6400.0373, 6551.2146, 6613.6052, 6590.0088, 6574.0112, 6609.8059, 6579.8104, 6623.8038, 6623.0039, 6713.7902, 6707.7911, 6742.3858, 6810.5756, 6941.356, 6973.7511, 6960.3531, 6911.5612, 6842.9769, 6796.5931, 6789.8, 6787.0, 6775.0, 6705.6, 6614.2, 6642.8, 6803.0, 7036.8, 7304.4, 7667.2, 7915.2, 8122.8, 8307.2, 8486.4, 8536.8, 8712.4, 8789.6, 8853.4, 8883.2, 8840.0, 8712.2], "10": [4391.539502, 4400.98667, 4393.489111, 4368.596191, 4374.093896, 4364.161865, 4367.165771, 4345.759326, 4332.820068, 4318.87002, 4319.873926, 4305.914746, 4294.946777, 4285.973047, 4275.005078, 4289.961377, 4307.4104, 4347.792383, 4374.215234, 4426.063721, 4468.938428, 4540.230029, 4607.034815, 4681.317627, 4749.618067, 4799.472412, 4844.34126, 4898.783887, 4973.170313, 5027.116162, 5088.043945, 5139.997949, 5194.940625, 5254.37417, 5296.357861, 5321.388379, 5352.402344, 5334.451318, 5323.48125, 5312.511182, 5300.543848, 5300.543848, 5317.497656, 5296.554785, 5285.584766, 5296.554834, 5305.530371, 5361.378076, 5405.258399, 5449.138672, 5470.081543, 5450.135938, 5393.789551, 5355.318604, 5331.824951, 5298.356836, 5263.893164, 5182.528809, 5099.672461, 5034.281934, 5005.812305, 4995.284229, 5032.139941, 5072.065674, 5093.02666, 5117.980225, 5174.874414, 5265.705469, 5360.030029, 5427.90376, 5483.799805, 5558.660547, 5611.562158, 5668.456348, 5720.359815, 5770.266992, 5789.23169, 5829.157422, 5846.12583, 5866.088672, 5881.060791, 5884.055225, 5854.110889, 5802.207422, 5736.329981, 5685.424658, 5629.528613, 5493.781104, 5364.521533, 5242.248975, 5141.935596, 5067.074854, 5046.113867, 5058.790332, 5075.559131, 5081.548047, 5095.522071, 5164.294141, 5250.733399, 5358.133643, 5444.173584, 5520.930811, 5597.588184, 5650.389942, 5716.566846, 5763.479541, 5810.402539, 5850.021338, 5897.854541, 5919.62583, 5941.411816, 5964.418408, 5973.55083, 6003.57124, 6069.287109, 6118.679687, 6184.469775, 6293.353369, 6356.143945, 6418.234619, 6444.130713, 6504.921582, 6565.5125, 6618.704492, 6606.506348, 6643.900733, 6658.798487, 6661.098145, 6717.189697, 6782.179932, 6843.770654, 6834.072119, 6826.973535, 6826.776221, 6868.974512, 6881.775537, 6873.676563, 6843.280615, 6774.288428, 6705.396533, 6716.3, 6795.0, 6905.9, 7005.0, 7140.7, 7279.0, 7462.9, 7672.0, 7895.4, 8102.0, 8313.8, 8456.2, 8580.3, 8684.8, 8688.4, 8712.3], "20": [4123.192554, 4154.029602, 4170.176794, 4196.527515, 4228.374207, 4258.474866, 4290.318152, 4309.458899, 4333.579321, 4341.52627, 4355.706714, 4353.450708, 4344.217944, 4327.284619, 4324.549487, 4327.061621, 4337.288086, 4346.775854, 4353.517651, 4372.46687, 4394.406177, 4423.072388, 4450.990796, 4483.645337, 4512.311572, 4544.716895, 4575.87583, 4623.288135, 4673.692774, 4726.589941, 4778.491187, 4840.113989, 4900.98772, 4967.845899, 5022.987964, 5060.430396, 5098.371802, 5116.617603, 5148.325781, 5169.813672, 5194.293897, 5220.270898, 5256.219141, 5275.464478, 5290.971314, 5308.971606, 5328.966357, 5347.914697, 5364.369824, 5380.824927, 5385.312695, 5375.339893, 5355.643603, 5325.936694, 5308.704858, 5297.455835, 5284.711768, 5271.953442, 5252.46543, 5241.710303, 5237.946924, 5222.710083, 5212.964746, 5213.692139, 5212.425806, 5208.16853, 5219.383789, 5224.117139, 5229.851245, 5231.092847, 5244.806055, 5276.972388, 5321.85105, 5370.261011, 5406.693237, 5444.123609, 5482.053052, 5547.431445, 5603.07793, 5646.996216, 5682.430298, 5721.357886, 5732.836524, 5735.331885, 5728.344898, 5727.845825, 5709.380152, 5661.469263, 5605.323682, 5554.168823, 5511.498194, 5475.565039, 5450.112378, 5430.498877, 5405.944556, 5383.486353, 5362.525342, 5329.037622, 5307.627466, 5300.191309, 5293.05459, 5294.002832, 5321.851026, 5354.590137, 5396.062988, 5422.513794, 5452.962305, 5507.157739, 5574.29397, 5638.879736, 5692.7927, 5742.674609, 5785.569507, 5826.980591, 5892.926978, 5941.079614, 5997.436157, 6071.687354, 6126.999243, 6168.930225, 6192.771265, 6234.669995, 6269.531665, 6311.137866, 6337.896729, 6381.29021, 6421.634131, 6477.225757, 6536.666821, 6600.207275, 6643.950684, 6669.496851, 6696.243018, 6722.740357, 6737.74043, 6762.838135, 6766.237525, 6752.18938, 6745.739063, 6743.788232, 6780.035327, 6814.53606, 6866.436768, 6915.88811, 7004.837256, 7080.387769, 7168.288281, 7257.640308, 7334.844214, 7403.698267, 7515.05, 7625.6, 7743.1, 7844.9, 7914.55, 7995.65], "30": [3982.303703, 4011.905013, 4036.355745, 4057.664884, 4080.652718, 4102.54362, 4122.611882, 4138.356755, 4153.608032, 4167.859196, 4188.753011, 4204.657983, 4211.766789, 4226.342692, 4243.91783, 4268.970369, 4296.015568, 4322.236727, 4347.124626, 4369.70542, 4393.450618, 4415.710482, 4431.823568, 4445.295622, 4466.239014, 4484.531885, 4506.305811, 4530.778532, 4560.068538, 4590.683301, 4625.618766, 4662.047575, 4698.974072, 4740.554948, 4773.660335, 4803.607389, 4834.718001, 4860.342529, 4890.288932, 4921.897022, 4952.50874, 4993.590609, 5039.824365, 5077.415527, 5110.520231, 5139.138542, 5167.424658, 5198.204427, 5233.969987, 5262.922005, 5286.223112, 5296.892578, 5302.075944, 5302.08252, 5304.589193, 5305.43335, 5307.275293, 5292.786068, 5276.13737, 5265.310596, 5258.812565, 5248.654671, 5247.809049, 5241.313021, 5236.812126, 5237.630632, 5248.099316, 5269.870785, 5288.320296, 5303.774788, 5319.897884, 5334.693571, 5345.83055, 5365.280208, 5381.737142, 5395.534684, 5409.333089, 5425.797233, 5435.276107, 5442.758122, 5456.890967, 5479.333333, 5499.270996, 5514.243148, 5516.572152, 5524.557292, 5531.211572, 5529.547998, 5523.559131, 5512.080469, 5502.265397, 5503.263542, 5503.928972, 5509.818034, 5510.749642, 5512.413233, 5504.760791, 5495.744222, 5487.126921, 5488.823763, 5489.056657, 5490.686963, 5499.27098, 5503.795899, 5509.485319, 5510.150749, 5511.817741, 5502.698861, 5504.369824, 5506.669483, 5509.173665, 5517.474691, 5539.084294, 5570.917171, 5620.471029, 5654.569092, 5696.798128, 5769.222949, 5834.910628, 5898.664697, 5943.238704, 5996.756934, 6045.550505, 6090.888558, 6130.786768, 6175.35332, 6217.890267, 6268.157617, 6323.729395, 6373.346794, 6409.771061, 6434.470703, 6455.345622, 6483.017318, 6514.922656, 6548.118652, 6572.314941, 6599.244043, 6615.874023, 6635.270361, 6668.067122, 6711.331234, 6766.128678, 6816.826904, 6872.060287, 6934.89209, 6998.45835, 7058.79292, 7128.959375, 7196.525488, 7291.290218, 7361.757373, 7437.724512, 7505.525407, 7566.024837, 7624.358512], "50": [3766.492788, 3779.879902, 3794.649741, 3807.534624, 3826.893818, 3847.244263, 3871.372905, 3888.235088, 3909.374605, 3928.02479, 3947.180571, 3962.944746, 3972.041939, 3983.728486, 3998.80665, 4018.868101, 4040.423047, 4063.274194, 4088.803662, 4117.823545, 4147.144692, 4176.371963, 4202.209766, 4228.057065, 4253.31626, 4279.41293, 4303.917461, 4332.329307, 4361.641929, 4391.351494, 4424.648281, 4458.840386, 4487.455161, 4522.943975, 4555.545884, 4585.55438, 4616.958062, 4639.989077, 4667.605088, 4689.748721, 4713.78793, 4737.534648, 4761.581797, 4777.363164, 4796.131934, 4814.307773, 4835.370029, 4857.632998, 4881.789053, 4906.739951, 4929.496338, 4947.364502, 4961.641885, 4974.707646, 4987.678145, 5001.146768, 5014.715508, 5024.986895, 5035.159531, 5049.822334, 5066.684014, 5085.238398, 5109.080518, 5131.926172, 5151.282461, 5166.750537, 5188.208311, 5208.569512, 5232.32249, 5250.190342, 5269.656289, 5288.924502, 5309.985986, 5329.353916, 5345.430811, 5360.909453, 5377.186397, 5394.644219, 5406.913594, 5417.984844, 5428.259658, 5437.735957, 5441.820039, 5438.920566, 5433.425234, 5433.716709, 5432.61165, 5426.510176, 5415.12165, 5403.932402, 5396.538008, 5391.042158, 5387.543281, 5391.367676, 5391.420108, 5390.715352, 5390.60999, 5387.093389, 5384.21665, 5385.731397, 5391.356416, 5405.201133, 5428.303008, 5450.381943, 5468.368486, 5483.739893, 5499.911865, 5520.591895, 5543.853067, 5562.800176, 5578.476318, 5599.027969, 5616.585186, 5636.683057, 5663.620576, 5683.879785, 5701.830938, 5726.121475, 5743.07585, 5760.866348, 5770.5425, 5788.280176, 5807.375254, 5826.732686, 5840.849883, 5858.606533, 5875.744297, 5892.509619, 5917.288623, 5944.0846, 5963.084473, 5978.283555, 6001.947783, 6031.646445, 6067.378789, 6097.876709, 6124.573887, 6162.409522, 6199.242002, 6236.714111, 6277.957354, 6323.868584, 6373.90501, 6420.888379, 6480.406963, 6537.3671, 6598.049473, 6663.950693, 6728.175322, 6785.487383, 6851.882637, 6910.922422, 6970.447373, 7027.770391, 7074.773594, 7127.131191], "200": [3333.839742, 3344.655961, 3354.393234, 3364.305999, 3375.166997, 3385.393191, 3395.783185, 3405.43465, 3415.078228, 3424.461842, 3434.108229, 3442.78246, 3450.715226, 3459.135842, 3468.187389, 3478.073429, 3488.198448, 3499.240959, 3509.498501, 3520.559564, 3531.894645, 3545.484872, 3558.495195, 3574.208442, 3591.292563, 3607.165218, 3622.715814, 3638.826638, 3655.114774, 3671.511051, 3687.961282, 3704.154156, 3719.881919, 3735.933871, 3751.420126, 3765.386719, 3780.236128, 3793.133176, 3806.932726, 3820.43953, 3834.277073, 3848.653594, 3862.917772, 3876.645688, 3890.306552, 3904.034728, 3918.140157, 3932.562599, 3947.348562, 3962.148629, 3976.483956, 3989.645432, 4000.775543, 4011.213933, 4022.670681, 4033.963274, 4045.949586, 4055.49709, 4064.977175, 4075.013055, 4085.870985, 4095.83349, 4106.44562, 4116.885773, 4127.227772, 4137.644839, 4148.991628, 4160.487307, 4171.96156, 4183.455994, 4194.980573, 4206.226167, 4217.295731, 4229.605999, 4242.137938, 4253.877566, 4265.989753, 4279.249418, 4290.695803, 4301.520093, 4312.694119, 4324.138955, 4333.488463, 4342.559799, 4351.45123, 4360.670353, 4369.121145, 4374.578282, 4379.512168, 4384.14855, 4389.861232, 4396.473597, 4404.180822, 4412.747029, 4420.842753, 4428.702411, 4436.217754, 4443.776714, 4452.488969, 4461.455636, 4470.058193, 4479.220034, 4489.050795, 4498.646827, 4509.60653, 4519.539933, 4528.75686, 4537.230745, 4546.400962, 4554.12584, 4562.231072, 4570.535173, 4579.979658, 4590.432146, 4602.421658, 4613.287649, 4624.455364, 4636.985134, 4648.848643, 4661.363843, 4673.664428, 4689.445662, 4704.423586, 4719.147091, 4733.452039, 4749.137877, 4765.240162, 4782.818326, 4800.560497, 4817.341639, 4832.622596, 4847.423085, 4862.814601, 4878.767789, 4895.876799, 4912.450598, 4929.089995, 4945.396271, 4961.07713, 4975.578855, 4992.842865, 5014.082245, 5036.307894, 5059.397694, 5084.109806, 5108.68941, 5133.061135, 5158.880354, 5183.92147, 5208.088809, 5234.807045, 5260.84199, 5288.760502, 5315.098651, 5339.428511, 5364.815529]}, "ema": {"5": [null, null, null, null, 4311.3851, 4343.2963, 4369.5561, 4332.2228, 4323.9519, 4295.1727, 4322.5171, 4275.9364, 4206.6609, 4187.0662, 4238.8135, 4344.7696, 4428.7017, 4506.2598, 4528.0527, 4604.0682, 4671.3632, 4746.1391, 4742.812, 4792.1097, 4869.8439, 4931.6377, 4969.5099, 5048.274, 5137.3503, 5190.0861, 5265.1344, 5315.1666, 5305.3059, 5365.2174, 5391.8614, 5363.0844, 5360.5209, 5249.1113, 5234.6749, 5218.4023, 5244.1207, 5301.1575, 5352.4792, 5326.8567, 5329.7209, 5358.2242, 5387.1993, 5453.0559, 5516.9057, 5552.8237, 5536.8779, 5429.8436, 5250.4486, 5130.5999, 5120.5708, 5107.2305, 5104.9912, 4993.7026, 4934.4824, 4946.5731, 5037.8121, 5062.0394, 5128.0982, 5182.1187, 5224.7867, 5259.8863, 5396.409, 5490.7514, 5580.2634, 5603.3395, 5661.9765, 5727.6849, 5748.2006, 5785.1676, 5799.8308, 5809.6063, 5826.1047, 5910.3009, 5916.5245, 5894.0564, 5905.6948, 5900.1452, 5763.3596, 5622.2621, 5471.6356, 5421.1251, 5380.7971, 5160.9375, 4986.0837, 4866.1873, 4886.0708, 4970.86, 5073.9663, 5204.9214, 5249.3045, 5292.8674, 5341.872, 5364.2277, 5409.7413, 5506.6265, 5599.8301, 5702.557, 5817.2888, 5876.4756, 5917.597, 5894.7714, 5899.5514, 5868.0766, 5905.0846, 5909.4263, 5940.9833, 6006.6811, 6050.4796, 6132.0041, 6307.0023, 6319.0168, 6401.6819, 6565.7756, 6579.5192, 6566.0183, 6465.0316, 6558.6828, 6620.4505, 6689.2914, 6637.8666, 6664.241, 6681.4906, 6759.9802, 6895.9608, 6993.6135, 6955.3974, 6853.265, 6793.1766, 6803.7844, 6854.8563, 6851.5709, 6779.3806, 6723.9204, 6641.9469, 6594.6313, 6725.7542, 6962.5028, 7235.6685, 7429.1124, 7724.0749, 7892.0499, 8086.0333, 8292.0222, 8432.0148, 8476.6765, 8686.451, 8744.3007, 8837.2005, 8845.1336, 8680.0891, 8609.0594], "10": [null, null, null, null, null, null, null, null, null, 4318.87, 4329.4766, 4302.8035, 4260.132, 4239.722, 4258.374, 4312.6117, 4364.2398, 4418.2645, 4446.1507, 4502.505, 4557.6774, 4619.1344, 4640.4114, 4685.9193, 4747.6272, 4803.5541, 4847.4996, 4912.6455, 4985.8923, 5042.1951, 5110.0198, 5165.5127, 5187.344, 5241.4706, 5278.5031, 5283.4171, 5296.5039, 5247.3744, 5239.8158, 5230.0051, 5241.9238, 5273.4342, 5306.4684, 5300.8581, 5307.1474, 5326.799, 5348.3172, 5391.3085, 5437.3625, 5471.4165, 5477.5201, 5429.9301, 5332.0625, 5251.8516, 5224.3354, 5198.1926, 5180.4326, 5106.0131, 5053.2911, 5038.2844, 5071.3764, 5078.4887, 5111.53, 5144.0081, 5174.2107, 5202.5516, 5287.443, 5358.7145, 5431.546, 5471.1725, 5527.1867, 5587.5348, 5624.207, 5666.9151, 5696.4137, 5720.5489, 5745.7403, 5806.2772, 5828.5853, 5832.3189, 5849.8921, 5857.011, 5790.2433, 5708.393, 5610.573, 5557.7604, 5510.9206, 5367.3383, 5234.4361, 5123.8831, 5087.8749, 5097.4319, 5130.6586, 5191.7809, 5218.3791, 5247.7635, 5282.694, 5305.6476, 5341.1242, 5406.4465, 5475.4994, 5554.1378, 5643.7041, 5707.5486, 5760.6925, 5776.7702, 5800.8323, 5801.6131, 5833.8836, 5849.1974, 5877.361, 5924.7639, 5963.548, 6023.8217, 6138.9447, 6176.054, 6247.1374, 6364.742, 6408.7901, 6432.4676, 6401.6659, 6464.2694, 6515.127, 6571.8263, 6565.1337, 6592.7439, 6615.1522, 6670.0263, 6760.5527, 6838.4375, 6845.8062, 6810.0233, 6785.1099, 6792.3627, 6822.2967, 6826.4246, 6791.6201, 6759.1437, 6708.0267, 6670.2037, 6727.9848, 6856.7148, 7024.9485, 7168.7761, 7376.9986, 7531.7261, 7703.0486, 7885.0398, 8035.3962, 8131.8696, 8308.9842, 8409.1689, 8520.7746, 8582.6337, 8540.3367, 8527.0028], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4372.4669, 4413.7513, 4459.6503, 4485.9844, 4524.5292, 4572.2228, 4618.223, 4658.8927, 4710.9793, 4768.553, 4818.7439, 4875.5522, 4926.9502, 4961.1058, 5011.0044, 5052.3515, 5076.4638, 5103.0286, 5095.7203, 5106.2043, 5113.7903, 5131.1015, 5158.1614, 5186.4434, 5194.9356, 5208.3179, 5228.0239, 5248.7025, 5280.7089, 5315.3657, 5344.8222, 5360.076, 5346.333, 5303.0307, 5263.7804, 5248.2311, 5232.2614, 5219.7139, 5176.9912, 5142.6151, 5126.2474, 5135.2039, 5132.8506, 5144.9806, 5158.8072, 5173.2181, 5188.1579, 5233.9957, 5276.4186, 5322.4061, 5353.5571, 5394.0993, 5438.3853, 5471.7992, 5508.6852, 5539.2063, 5566.8207, 5594.657, 5640.7557, 5668.2048, 5685.4348, 5708.6288, 5725.8114, 5703.333, 5668.7363, 5621.274, 5592.5912, 5564.7388, 5484.4035, 5403.639, 5329.6157, 5291.1607, 5276.8062, 5277.1274, 5295.1944, 5299.2779, 5306.9651, 5319.6238, 5328.13, 5344.5717, 5378.4599, 5417.2958, 5464.0306, 5519.5279, 5564.7966, 5606.2293, 5629.3617, 5656.0045, 5670.2067, 5699.6251, 5720.4332, 5747.4488, 5784.6515, 5818.311, 5863.715, 5939.2658, 5977.7211, 6033.8441, 6115.7601, 6162.5455, 6198.3999, 6204.5578, 6256.1223, 6302.5855, 6352.5272, 6369.9072, 6402.9627, 6432.7748, 6478.8876, 6544.5099, 6605.8822, 6631.8901, 6633.5196, 6637.2797, 6655.1578, 6683.9047, 6699.2471, 6693.1283, 6685.497, 6665.7354, 6649.9511, 6682.1462, 6753.9418, 6851.8521, 6943.6757, 7074.1828, 7184.0702, 7306.9206, 7439.9758, 7561.121, 7656.8237, 7794.8405, 7896.2843, 8003.5905, 8085.2486, 8110.463, 8144.4189], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4590.6833, 4643.8799, 4693.6445, 4731.8342, 4780.4281, 4823.3134, 4854.4241, 4886.7448, 4895.7478, 4915.7513, 4933.1775, 4956.5569, 4986.1487, 5016.4051, 5033.1281, 5052.6327, 5076.0262, 5099.8406, 5131.1263, 5164.254, 5193.9576, 5214.0239, 5214.1369, 5193.3318, 5173.8203, 5169.0907, 5163.3784, 5159.3226, 5134.2776, 5113.7463, 5104.521, 5111.99, 5111.8935, 5121.4626, 5132.3463, 5143.8158, 5155.8332, 5188.97, 5220.613, 5255.3662, 5280.7936, 5312.9521, 5348.1876, 5376.6421, 5407.7685, 5434.9549, 5460.3873, 5486.1108, 5524.3419, 5550.4471, 5569.7163, 5592.894, 5612.0006, 5604.116, 5587.0805, 5560.1968, 5544.707, 5528.9285, 5476.8182, 5422.5961, 5371.2283, 5342.4934, 5329.4576, 5326.2783, 5335.3463, 5335.522, 5338.3911, 5344.9389, 5349.0679, 5358.8551, 5380.89, 5407.0415, 5439.3621, 5478.5485, 5511.8583, 5543.3409, 5563.0686, 5585.394, 5599.5703, 5624.0561, 5643.0273, 5666.3222, 5696.7579, 5725.2301, 5761.9929, 5819.7352, 5853.4972, 5899.5304, 5963.6873, 6005.1918, 6039.6321, 6054.0467, 6098.6879, 6140.32, 6184.6202, 6207.2265, 6240.1144, 6270.816, 6312.5027, 6367.6911, 6420.6735, 6450.2407, 6463.0639, 6476.6082, 6499.0851, 6528.628, 6549.0391, 6554.5849, 6558.3536, 6553.1695, 6549.7392, 6578.0141, 6633.3681, 6707.4733, 6778.9912, 6878.024, 6965.1192, 7062.4664, 7168.3718, 7267.9607, 7351.7052, 7464.8855, 7554.8929, 7649.6095, 7727.7637, 7767.908, 7813.0107], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4906.74, 4930.2006, 4941.3996, 4939.449, 4937.5452, 4943.9361, 4949.2935, 4955.2237, 4948.0041, 4942.8291, 4943.9242, 4954.7621, 4960.8693, 4972.6083, 4985.0613, 4997.8088, 5010.8393, 5036.6673, 5061.874, 5089.2235, 5111.1948, 5137.3931, 5165.6954, 5190.1478, 5216.3813, 5240.4117, 5263.4998, 5286.8567, 5317.9091, 5341.8723, 5361.7644, 5384.0078, 5403.8132, 5407.1848, 5404.5528, 5395.3696, 5392.418, 5388.7993, 5362.6197, 5334.1395, 5306.3848, 5291.4614, 5285.5389, 5285.3287, 5292.4465, 5294.2357, 5297.5987, 5303.1784, 5307.3259, 5314.9119, 5330.029, 5347.9195, 5369.8838, 5396.4277, 5419.8952, 5442.6381, 5458.5786, 5476.2466, 5489.1438, 5508.3578, 5524.4265, 5543.2371, 5566.5642, 5588.9764, 5616.6657, 5657.4631, 5684.3487, 5718.9629, 5765.0414, 5798.0596, 5827.1167, 5844.2125, 5879.5761, 5913.4745, 5949.298, 5972.2674, 6001.4722, 6029.4925, 6064.2951, 6107.5746, 6149.9803, 6178.5679, 6197.0162, 6215.6823, 6239.5771, 6267.7113, 6290.3501, 6303.8658, 6315.9887, 6322.3421, 6329.309, 6355.1401, 6397.5267, 6451.8198, 6505.317, 6576.2458, 6641.0205, 6712.902, 6790.9843, 6866.3182, 6932.9724, 7018.1892, 7090.4171, 7166.2046, 7232.6672, 7276.4842, 7323.1711], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [4399.331998, 4370.471452, 4298.063184, 4265.185221, 4317.044336, 4348.955534, 4383.188965, 4355.935286, 4339.981836, 4296.110026, 4313.060384, 4267.194531, 4199.060384, 4170.145019, 4216.675586, 4327.684407, 4440.022949, 4546.378776, 4583.271094, 4653.399447, 4712.559733, 4785.014518, 4784.349902, 4830.215625, 4899.679395, 4961.166471, 5002.711849, 5087.802279, 5178.149968, 5233.529362, 5310.783529, 5364.037305, 5349.410482, 5395.950195, 5417.890365, 5383.318034, 5372.680338, 5256.331087, 5217.104752, 5189.845866, 5216.440039, 5283.590169, 5360.048373, 5348.080957, 5351.405371, 5371.350879, 5393.290983, 5459.7764, 5537.564193, 5584.103809, 5571.471615, 5456.45192, 5248.685123, 5086.873568, 5045.179004, 5031.773275, 5053.317611, 4972.750358, 4915.19082, 4914.192773, 5005.023828, 5049.940235, 5144.098438, 5215.631901, 5262.211817, 5292.821484, 5429.234505, 5531.710645, 5632.855957, 5666.127441, 5720.027246, 5770.59974, 5785.239225, 5815.848861, 5829.822787, 5831.819011, 5840.469564, 5922.317383, 5934.960547, 5916.328516, 5922.982813, 5909.674219, 5761.283561, 5602.245996, 5425.90739, 5344.725, 5297.479492, 5096.52002, 4918.517806, 4784.101172, 4785.764876, 4885.246517, 5041.955078, 5223.61722, 5306.99541, 5356.902637, 5396.495573, 5405.811524, 5437.153321, 5532.775456, 5632.855957, 5746.444662, 5875.071973, 5943.877279, 5981.407454, 5948.734863, 5931.867155, 5880.264616, 5902.761654, 5905.978353, 5943.306152, 6014.961979, 6071.35345, 6157.873796, 6343.979069, 6376.174219, 6460.428223, 6625.070085, 6643.66735, 6618.804492, 6509.820931, 6567.145638, 6611.872298, 6694.259864, 6664.664291, 6695.992904, 6696.726074, 6766.448861, 6908.294206, 7034.408659, 7013.611784, 6905.361426, 6809.577051, 6780.723307, 6818.731022, 6834.866667, 6783.266667, 6725.266667, 6626.266667, 6557.733333, 6682.333333, 6946.733333, 7273.066667, 7532.8, 7869.333333, 8056.266667, 8242.533333, 8436.266667, 8571.2, 8597.733333, 8787.466667, 8836.666667, 8914.466667, 8917.0, 8739.266667, 8614.933333], "10": [4409.58149, 4397.004616, 4356.423322, 4328.08244, 4343.244549, 4349.24905, 4359.778835, 4339.849814, 4332.877237, 4315.56709, 4326.173642, 4301.246546, 4258.009295, 4231.269327, 4241.512065, 4292.725985, 4348.472266, 4412.829643, 4453.528968, 4522.962402, 4592.033203, 4669.624565, 4705.247781, 4756.824192, 4819.368715, 4874.933629, 4919.621263, 4985.341442, 5061.108541, 5119.724414, 5190.29074, 5249.779288, 5276.249565, 5328.995002, 5363.68141, 5365.349121, 5371.531969, 5312.239178, 5288.848437, 5263.825834, 5260.743368, 5281.59557, 5309.70079, 5302.085183, 5309.156898, 5332.728933, 5359.746129, 5410.516797, 5462.012686, 5501.903826, 5512.057946, 5465.820375, 5364.279057, 5272.845019, 5226.516672, 5180.830282, 5144.85862, 5055.264497, 4988.630531, 4965.190882, 4999.010538, 5018.043599, 5066.212979, 5113.125657, 5156.408727, 5199.510325, 5299.778391, 5391.516868, 5481.259073, 5533.888468, 5597.769691, 5666.006374, 5707.928445, 5752.935609, 5782.153951, 5801.935299, 5818.087039, 5870.716433, 5888.86448, 5889.408896, 5900.84217, 5902.294008, 5830.609162, 5737.146618, 5622.269416, 5546.591966, 5476.540412, 5311.393075, 5155.501234, 5021.296325, 4963.767037, 4963.494833, 5002.240989, 5078.735112, 5129.513379, 5184.865021, 5250.016531, 5307.001421, 5368.178587, 5449.9356, 5527.77263, 5612.106659, 5707.710591, 5779.939853, 5843.476199, 5867.576793, 5894.0553, 5893.096103, 5916.565057, 5920.247843, 5935.606268, 5971.363512, 6002.93774, 6061.39272, 6180.197683, 6229.972008, 6311.487012, 6440.48576, 6497.513574, 6530.763148, 6502.549237, 6557.431898, 6600.898127, 6648.436426, 6633.220535, 6653.308425, 6666.415519, 6713.35388, 6805.503649, 6891.272603, 6908.869949, 6873.457102, 6844.171262, 6843.812438, 6867.489489, 6863.130486, 6818.262207, 6770.866468, 6704.451811, 6654.581188, 6705.963636, 6836.818182, 7016.272727, 7181.745455, 7419.745455, 7617.436364, 7834.709091, 8060.363636, 8249.454545, 8371.381818, 8553.927273, 8653.236364, 8756.290909, 8807.327273, 8746.454545, 8706.2], "20": [4269.487158, 4288.456124, 4290.718977, 4297.141592, 4321.471143, 4338.494423, 4354.075453, 4350.955263, 4350.760145, 4341.620615, 4345.01869, 4328.548993, 4301.373675, 4282.674533, 4284.105341, 4306.213165, 4331.880241, 4362.745754, 4384.161261, 4422.502353, 4463.786758, 4511.528162, 4541.345812, 4583.223363, 4634.810712, 4686.516762, 4734.187, 4794.179992, 4860.105211, 4919.330434, 4984.915293, 5045.557175, 5087.982936, 5143.607013, 5189.06449, 5215.973282, 5244.065058, 5237.200314, 5245.694089, 5249.268485, 5261.244099, 5282.285724, 5304.652548, 5306.49947, 5312.212302, 5324.046554, 5337.015869, 5361.37803, 5389.634294, 5414.423803, 5426.248698, 5410.102241, 5364.037365, 5319.776293, 5298.30734, 5276.578288, 5257.821798, 5208.908819, 5165.488681, 5138.659059, 5136.619034, 5124.480673, 5128.052648, 5135.404546, 5144.588395, 5155.794076, 5199.726081, 5243.540581, 5294.509196, 5334.474954, 5386.680443, 5445.184777, 5493.971401, 5545.138116, 5588.842518, 5629.077184, 5668.598893, 5725.42178, 5761.758945, 5785.191534, 5812.04634, 5831.724017, 5809.669796, 5772.263165, 5718.458492, 5679.578407, 5638.844624, 5544.733968, 5447.106036, 5353.874689, 5294.033647, 5258.694627, 5240.086405, 5241.678706, 5232.876033, 5230.404471, 5235.775423, 5240.195768, 5256.551095, 5293.957715, 5340.24781, 5398.815062, 5470.505501, 5534.600558, 5596.052911, 5639.201209, 5685.543831, 5719.083322, 5764.03026, 5796.77463, 5831.557243, 5873.965239, 5911.622577, 5960.144836, 6039.194164, 6082.062632, 6141.67526, 6227.058759, 6278.04152, 6317.281269, 6326.245829, 6378.932885, 6427.439156, 6480.52882, 6501.850651, 6537.954748, 6569.830894, 6617.004736, 6682.785319, 6744.904569, 6771.452955, 6771.933843, 6772.267476, 6784.530046, 6806.840488, 6817.055685, 6804.880625, 6790.286575, 6764.1733, 6740.76958, 6764.027844, 6826.50067, 6918.640093, 7009.074686, 7142.228199, 7258.719889, 7391.444864, 7537.703123, 7676.21357, 7793.466502, 7955.590476, 8083.680952, 8216.766667, 8323.233333, 8371.338095, 8423.952381], "30": [4146.581306, 4168.520854, 4179.223083, 4192.207503, 4217.64769, 4238.710009, 4259.324981, 4268.031063, 4278.937734, 4284.35749, 4297.863739, 4297.478055, 4288.668498, 4284.546574, 4292.028213, 4312.206523, 4333.34172, 4356.913359, 4373.003808, 4399.389259, 4427.534272, 4459.936872, 4480.610887, 4510.216146, 4547.63659, 4585.635692, 4621.811338, 4666.94014, 4717.56752, 4765.018429, 4818.215052, 4869.157774, 4909.385961, 4960.099925, 5005.557633, 5039.871823, 5075.470961, 5087.830574, 5110.118297, 5129.187201, 5153.294336, 5183.147382, 5212.923637, 5228.135731, 5244.783066, 5264.441822, 5284.184459, 5311.109903, 5339.90997, 5365.115756, 5380.732809, 5376.187764, 5350.043642, 5323.516313, 5310.511808, 5296.057654, 5282.836967, 5248.246657, 5217.488974, 5197.786847, 5194.882295, 5185.313364, 5186.059245, 5188.791543, 5193.230868, 5199.248502, 5227.108112, 5254.936287, 5286.511565, 5309.812946, 5340.488798, 5375.276132, 5404.601188, 5437.715447, 5467.642996, 5496.508808, 5526.416349, 5569.600882, 5602.06375, 5628.763363, 5660.13198, 5688.012943, 5688.687475, 5678.416243, 5656.231705, 5643.55634, 5629.077877, 5576.820244, 5519.196243, 5461.314656, 5423.492554, 5400.148882, 5385.756312, 5383.36293, 5372.282463, 5363.846561, 5359.167085, 5352.985031, 5353.309182, 5367.06854, 5386.256511, 5413.285806, 5449.160999, 5481.133782, 5513.136617, 5535.048539, 5560.787932, 5579.711107, 5610.446702, 5637.139608, 5669.231716, 5709.806103, 5749.84494, 5798.617129, 5868.686894, 5915.304628, 5974.171925, 6051.408362, 6105.458904, 6150.885095, 6174.394347, 6226.184454, 6274.39277, 6324.807134, 6353.460588, 6391.280135, 6426.159904, 6471.261143, 6529.31045, 6585.129131, 6617.749682, 6633.183807, 6648.572794, 6672.421463, 6703.000991, 6724.296304, 6729.901552, 6732.526395, 6724.704198, 6717.228455, 6739.985206, 6789.529262, 6858.604667, 6926.3383, 7022.930113, 7110.410094, 7209.707379, 7319.742324, 7426.400845, 7519.113144, 7642.305048, 7743.51213, 7850.689074, 7942.513299, 7996.995531, 8055.122961], "50": [3951.743474, 3973.542451, 3989.146751, 4006.517908, 4031.790582, 4054.544497, 4077.086905, 4092.231346, 4108.669584, 4121.541728, 4139.156679, 4148.395672, 4152.519795, 4159.415285, 4173.477231, 4195.354682, 4218.009498, 4242.360594, 4262.296455, 4288.464905, 4315.450379, 4344.805132, 4366.757515, 4393.757331, 4425.02225, 4456.469656, 4486.502654, 4521.870685, 4560.426513, 4597.050658, 4637.202794, 4676.049173, 4708.47051, 4747.591505, 4783.756424, 4813.167576, 4843.357367, 4859.409678, 4881.59843, 4901.922032, 4925.679243, 4953.186813, 4981.327515, 5001.485555, 5023.371283, 5047.649676, 5072.388564, 5101.776761, 5132.638426, 5161.770607, 5185.231249, 5196.45786, 5194.273318, 5191.499218, 5196.43275, 5200.074776, 5203.971479, 5194.418929, 5186.225011, 5183.699319, 5190.384327, 5192.102372, 5198.964231, 5206.065375, 5213.053468, 5220.06535, 5239.779234, 5259.043067, 5280.639854, 5296.999431, 5317.746888, 5340.862389, 5360.482288, 5382.016232, 5401.616362, 5420.586026, 5440.122971, 5467.633048, 5488.587066, 5505.928498, 5525.967198, 5544.037247, 5546.078526, 5542.088206, 5531.557314, 5527.113344, 5521.875085, 5493.977306, 5462.991651, 5432.061175, 5413.312371, 5403.269252, 5398.921666, 5402.03101, 5399.940936, 5399.492821, 5401.420899, 5402.139682, 5406.597532, 5418.99676, 5434.702874, 5454.963828, 5480.122703, 5502.340198, 5523.887566, 5538.819003, 5555.500236, 5567.469455, 5585.450188, 5600.126925, 5617.432689, 5639.377801, 5660.516965, 5687.123555, 5727.135926, 5753.780057, 5788.412701, 5835.162973, 5869.707478, 5900.920841, 5920.614635, 5958.867296, 5996.34595, 6036.330181, 6064.10604, 6098.464466, 6132.087337, 6172.919305, 6222.935472, 6272.803327, 6309.465317, 6336.363965, 6363.607747, 6395.884305, 6432.172679, 6462.667629, 6483.731287, 6502.885252, 6515.26135, 6527.055781, 6556.517973, 6601.93141, 6659.113034, 6715.665779, 6789.90545, 6858.43851, 6934.384899, 7016.971194, 7097.286853, 7169.358409, 7260.358904, 7339.108604, 7421.935176, 7496.074495, 7547.926636, 7602.52375], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.4697, 2.2592, 2.137, 1.9886, 1.7878, 1.5921, 1.6044, 1.6021, 1.4002, 1.4032, 1.317, 1.5296, 2.0003, 2.269, 2.4319, 2.3597, 2.268, 2.1626, 1.9484, 1.7299, 1.6567, 1.5586, 1.6806, 1.923, 2.1009, 2.3671, 2.6477, 2.8973, 3.0461, 3.2647, 3.2005, 3.0364, 2.8888, 2.5269, 2.4432, 2.4625, 2.4364, 2.7415, 3.0578, 3.1597, 3.1905, 2.9147, 2.5318, 2.3789, 2.4156, 2.4086, 2.299, 1.8985, 1.3012, 0.7441, 0.3474, 0.1612, 0.0981, -0.1753, -0.5364, -0.7563, -0.9131, -0.8338, -0.5369, -0.4558, -0.4184, -0.21, 0.0055, 0.5449, 0.9836, 1.2629, 1.3681, 1.2301, 1.0875, 1.1597, 1.1624, 1.1405, 1.1879, 1.1279, 0.9948, 0.8752, 0.8792, 0.9867, 1.1774, 1.3134, 1.0937, 0.8254, 0.5808, 0.2776, 0.1267, -0.2258, -0.5233, -0.4753, -0.3554, -0.041, 0.1542, 0.1663, 0.0151, -0.2554, -0.4287, -0.4279, -0.2853, -0.092, 0.2213, 0.2728, 0.3722, 0.3545, 0.2282, -0.0199, -0.0928, -0.0632, -0.048, 0.2685, 0.6307, 1.1667, 2.0202, 2.4847, 2.8473, 3.5597, 3.8153, 4.3168, 4.3259, 3.9439, 3.61, 3.2588, 3.1557, 2.9782, 2.8507, 2.9104, 3.1471, 3.2062, 3.0859, 2.6533, 2.0813, 1.7208, 1.6405, 1.7662, 1.812, 1.7928, 1.5495, 1.3309, 1.4569, 1.6985, 2.2711, 2.7362, 3.0593, 3.3311, 3.4337, 3.5495, 3.7383, 3.7727, 4.1842, 4.292, 4.3311, 4.2937, 3.768, 3.5671], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.19, 55.85, 56.98, 58.82, 55.29, 60.54, 61.84, 64.14, 57.51, 61.64, 64.85, 65.54, 65.08, 68.86, 71.16, 70.14, 72.66, 72.66, 65.71, 70.4, 68.38, 61.72, 63.11, 50.22, 55.55, 54.85, 58.0, 61.18, 62.2, 55.13, 56.89, 59.19, 60.05, 63.87, 65.4, 64.42, 58.74, 47.78, 39.0, 38.98, 46.37, 45.8, 46.51, 37.76, 39.43, 44.92, 52.42, 49.24, 53.39, 54.2, 54.76, 55.35, 63.95, 64.17, 65.95, 61.43, 64.52, 66.31, 63.3, 65.01, 63.64, 63.64, 64.51, 70.13, 62.83, 59.28, 61.61, 59.77, 45.19, 41.14, 37.08, 42.47, 41.96, 30.41, 29.15, 29.0, 39.28, 45.39, 48.99, 53.41, 50.18, 51.21, 52.72, 51.83, 54.3, 59.2, 61.13, 63.75, 66.52, 64.53, 64.64, 58.75, 60.3, 56.35, 60.96, 58.62, 60.9, 64.21, 64.21, 67.89, 74.43, 62.53, 66.63, 71.53, 62.82, 60.92, 53.83, 62.14, 62.09, 63.4, 56.05, 59.22, 59.2, 62.65, 66.46, 66.77, 58.32, 52.96, 53.44, 56.47, 58.97, 56.03, 50.91, 50.39, 47.2, 47.78, 58.63, 65.68, 69.94, 70.33, 75.37, 73.06, 75.38, 77.35, 77.41, 73.13, 77.98, 71.63, 73.19, 69.13, 58.16, 59.74], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 268.4439, 271.0754, 282.8553, 297.612, 304.191, 315.4255, 320.6328, 310.7165, 315.3174, 312.1466, 294.9674, 282.1241, 242.5935, 223.1776, 203.8313, 195.1021, 195.5862, 196.9188, 181.3988, 171.9455, 168.9438, 167.0534, 174.8064, 183.6618, 186.9157, 177.7884, 145.5403, 92.7606, 50.2917, 33.1661, 17.7783, 7.1121, -27.6014, -50.9011, -56.234, -39.8654, -35.3453, -19.4576, -4.3995, 9.0409, 21.0605, 57.3096, 85.8532, 113.6079, 125.2998, 143.3832, 162.287, 169.6747, 179.1027, 182.0597, 182.3015, 182.8023, 198.6287, 196.821, 186.792, 183.1756, 175.0699, 134.8746, 89.9019, 40.1062, 12.5792, -10.7236, -75.0403, -131.3439, -174.7557, -182.8891, -170.0581, -146.92, -112.2278, -94.04, -75.3742, -55.1138, -41.0803, -22.2921, 8.607, 39.5652, 73.0835, 109.5791, 132.7833, 149.8483, 149.4872, 152.2865, 144.4491, 150.5408, 148.7326, 152.4802, 164.3667, 171.8063, 188.1995, 227.7716, 231.1349, 249.0024, 286.2449, 289.2704, 282.9205, 252.7077, 264.6809, 270.8858, 279.2802, 259.3844, 255.357, 249.2117, 257.5888, 281.2364, 298.2336, 283.4263, 250.2504, 223.3205, 211.802, 210.8938, 198.8444, 170.3858, 144.3924, 111.6126, 86.4134, 104.6144, 153.4202, 217.5111, 267.9583, 344.1553, 393.0713, 446.5404, 501.691, 539.8209, 551.8963, 598.1446, 607.9386, 621.6868, 612.4503, 557.4707, 517.3759], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 298.4744, 301.2089, 299.9606, 296.3933, 285.6333, 273.1422, 259.28, 246.4444, 236.2728, 228.402, 219.0013, 209.5902, 201.4609, 194.5794, 190.6248, 189.2322, 188.7689, 186.5728, 178.3663, 161.2452, 139.0545, 117.8768, 97.8571, 79.7081, 58.2462, 36.4167, 17.8866, 6.3362, -2.0001, -5.4916, -5.2732, -2.4104, 2.2838, 13.289, 27.8018, 44.963, 61.0304, 77.5009, 94.4582, 109.5015, 123.4217, 135.1493, 144.5797, 152.2243, 161.5051, 168.5683, 172.2131, 174.4056, 174.5384, 166.6057, 151.2649, 129.0332, 105.7424, 82.4492, 50.9513, 14.4922, -23.3573, -55.2637, -78.2226, -91.9621, -96.0152, -95.6202, -91.571, -84.2795, -75.6397, -64.9702, -50.2547, -32.2908, -11.2159, 12.9431, 36.9111, 59.4986, 77.4963, 92.4543, 102.8533, 112.3908, 119.6592, 126.2234, 133.852, 141.4429, 150.7942, 166.1897, 179.1787, 193.1435, 211.7638, 227.2651, 238.3962, 241.2585, 245.943, 250.9315, 256.6013, 257.1579, 256.7977, 255.2805, 255.7422, 260.841, 268.3195, 271.3409, 267.1228, 258.3623, 249.0503, 241.419, 232.9041, 220.4004, 205.1988, 186.4816, 166.4679, 154.0972, 153.9618, 166.6717, 186.929, 218.3743, 253.3137, 291.959, 333.9054, 375.0885, 410.4501, 447.989, 479.9789, 508.3205, 529.1464, 534.8113, 531.3242], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.843, 10.9377, -4.9932, -14.2692, -43.0398, -49.9646, -55.4487, -51.3423, -40.6866, -31.4832, -37.6025, -37.6447, -32.5171, -27.526, -15.8184, -5.5704, -1.8532, -8.7844, -32.826, -68.4846, -88.7628, -84.7107, -80.0788, -72.596, -85.8476, -87.3178, -74.1206, -46.2016, -33.3452, -13.966, 0.8737, 11.4513, 18.7767, 44.0206, 58.0514, 68.6449, 64.2694, 65.8823, 67.8288, 60.1732, 55.681, 46.9104, 37.7218, 30.578, 37.1236, 28.2527, 14.5789, 8.77, 0.5315, -31.7311, -61.363, -88.927, -93.1632, -93.1728, -125.9916, -145.8361, -151.3984, -127.6254, -91.8355, -54.9579, -16.2126, 1.5802, 16.1968, 29.1657, 34.5594, 42.6781, 58.8617, 71.856, 84.2994, 96.636, 95.8722, 90.3497, 71.9909, 59.8322, 41.5958, 38.15, 29.0734, 26.2568, 30.5147, 30.3634, 37.4053, 61.5819, 51.9562, 55.8589, 74.4811, 62.0053, 44.5243, 11.4492, 18.7379, 19.9543, 22.6789, 2.2265, -1.4407, -6.0688, 1.8466, 20.3954, 29.9141, 12.0854, -16.8724, -35.0418, -37.2483, -30.5252, -34.0597, -50.0146, -60.8064, -74.869, -80.0545, -49.4828, -0.5416, 50.8394, 81.0293, 125.781, 139.7576, 154.5814, 167.7856, 164.7324, 141.4462, 150.1556, 127.9597, 113.3663, 83.3039, 22.6594, -13.9483], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 27.13, 71.58, 94.87, 96.75, 99.25, 83.21, 94.97, 90.96, 96.24, 79.03, 95.7, 100.0, 89.79, 88.94, 98.96, 98.94, 96.21, 100.0, 92.52, 76.5, 97.56, 92.69, 72.97, 77.24, 22.25, 45.45, 42.15, 60.33, 80.17, 86.78, 57.02, 66.94, 80.17, 85.12, 97.04, 97.28, 89.68, 71.43, 27.78, 1.74, 42.07, 56.47, 55.1, 56.47, 33.85, 36.93, 47.56, 64.69, 57.15, 67.44, 69.49, 83.44, 86.11, 96.54, 93.69, 100.0, 82.79, 93.44, 98.39, 84.75, 89.32, 85.42, 82.72, 84.93, 92.77, 74.39, 64.63, 64.41, 57.63, 9.72, 2.44, 11.82, 25.45, 23.64, 6.27, 24.37, 23.87, 38.94, 51.3, 60.75, 70.81, 63.87, 79.87, 87.76, 87.01, 93.37, 99.11, 97.97, 99.04, 99.32, 96.1, 92.09, 76.68, 77.47, 64.84, 85.97, 78.56, 87.52, 91.97, 91.74, 96.68, 95.6, 61.14, 85.59, 98.58, 72.28, 66.32, 42.11, 84.01, 83.33, 90.14, 60.12, 75.15, 75.03, 92.43, 97.53, 98.94, 65.99, 41.55, 44.1, 60.26, 69.87, 53.42, 30.11, 27.39, 11.64, 35.82, 80.63, 98.59, 99.64, 88.3, 100.0, 86.7, 96.77, 80.06, 80.31, 75.8, 92.47, 84.88, 87.42, 80.25, 56.84, 50.58], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.53, 87.73, 96.96, 93.07, 92.48, 89.71, 94.06, 88.74, 90.32, 91.58, 95.16, 92.91, 92.56, 95.61, 98.04, 98.38, 96.24, 89.67, 88.86, 88.92, 87.74, 80.97, 57.49, 48.31, 36.62, 49.31, 60.88, 75.76, 74.66, 70.25, 68.04, 77.41, 87.44, 93.15, 94.67, 86.13, 62.96, 33.65, 23.86, 33.43, 51.21, 56.01, 48.47, 42.42, 39.45, 49.73, 56.47, 63.09, 64.69, 73.46, 79.68, 88.7, 92.11, 96.74, 92.16, 92.08, 91.54, 92.19, 90.82, 86.5, 85.82, 84.36, 86.81, 84.03, 77.26, 67.81, 62.22, 43.92, 23.26, 7.99, 13.24, 20.3, 18.45, 18.09, 18.17, 29.06, 38.04, 50.33, 60.95, 65.14, 71.52, 77.17, 84.88, 89.38, 93.16, 96.82, 98.71, 98.78, 98.15, 95.84, 88.29, 82.08, 73.0, 76.09, 76.46, 84.02, 86.02, 90.41, 93.46, 94.67, 84.47, 80.78, 81.77, 85.48, 79.06, 60.24, 64.15, 69.82, 85.83, 77.86, 75.14, 70.1, 80.87, 88.33, 96.3, 87.49, 68.83, 50.55, 48.64, 58.08, 61.18, 51.13, 36.97, 23.05, 24.95, 42.7, 71.68, 92.95, 95.51, 95.98, 91.67, 94.49, 87.84, 85.71, 78.72, 82.86, 84.38, 88.26, 84.18, 74.84, 62.56], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -72.87, -28.42, -5.13, -3.25, -0.75, -16.79, -5.03, -9.04, -3.76, -20.97, -4.3, -0.0, -10.21, -11.06, -1.04, -1.06, -3.79, -0.0, -7.48, -23.5, -2.44, -7.31, -27.03, -22.76, -77.75, -54.55, -57.85, -39.67, -19.83, -13.22, -42.98, -33.06, -19.83, -14.88, -2.96, -2.72, -10.32, -28.57, -72.22, -98.26, -57.93, -43.53, -44.9, -43.53, -66.15, -63.07, -52.44, -35.31, -42.85, -32.56, -30.51, -16.56, -13.89, -3.46, -6.31, -0.0, -17.21, -6.56, -1.61, -15.25, -10.68, -14.58, -17.28, -15.07, -7.23, -25.61, -35.37, -35.59, -42.37, -90.28, -97.56, -88.18, -74.55, -76.36, -93.73, -75.63, -76.13, -61.06, -48.7, -39.25, -29.19, -36.13, -20.13, -12.24, -12.99, -6.63, -0.89, -2.03, -0.96, -0.68, -3.9, -7.91, -23.32, -22.53, -35.16, -14.03, -21.44, -12.48, -8.03, -8.26, -3.32, -4.4, -38.86, -14.41, -1.42, -27.72, -33.68, -57.89, -15.99, -16.67, -9.86, -39.88, -24.85, -24.97, -7.57, -2.47, -1.06, -34.01, -58.45, -55.9, -39.74, -30.13, -46.58, -69.89, -72.61, -88.36, -64.18, -19.37, -1.41, -0.36, -11.7, -0.0, -13.3, -3.23, -19.94, -19.69, -24.2, -7.53, -15.12, -12.58, -19.75, -43.16, -49.42], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 160.9532, 166.9055, 160.6814, 157.7506, 156.0974, 160.9722, 159.0889, 156.628, 160.3965, 162.1154, 160.8627, 160.0556, 157.8817, 160.2089, 160.8752, 157.2199, 154.538, 153.4724, 153.1952, 158.6366, 151.5794, 159.2733, 153.5953, 172.8988, 175.508, 175.0816, 171.1238, 169.5859, 166.0207, 171.9707, 171.0846, 167.4123, 164.0025, 165.8225, 162.5261, 158.753, 166.6467, 178.9631, 198.2355, 227.8849, 234.0657, 226.6151, 220.4097, 235.3234, 233.1303, 232.8762, 237.631, 235.6295, 233.058, 227.8184, 216.5364, 214.6157, 227.8044, 217.9493, 217.3537, 221.0783, 222.398, 215.7809, 226.0346, 223.4354, 211.0406, 206.6606, 202.5935, 208.0854, 211.0461, 210.9435, 212.2742, 208.5191, 227.134, 232.2989, 237.0949, 235.1317, 230.4569, 262.1205, 293.6613, 283.3798, 297.3605, 293.588, 289.6572, 291.5682, 283.2187, 279.0304, 272.0042, 267.6188, 257.9143, 257.601, 250.9647, 245.9432, 244.9165, 235.3363, 226.0127, 225.3401, 216.4576, 211.2805, 208.9014, 204.6925, 197.2134, 200.9098, 192.1297, 194.3323, 209.3042, 217.4933, 224.2404, 232.7196, 244.6639, 245.1138, 248.6739, 265.4063, 265.8029, 256.2441, 265.6511, 261.3167, 251.3642, 251.6212, 253.2167, 255.4839, 261.5171, 275.8324, 282.2015, 275.5442, 279.0054, 281.7907, 294.0199, 283.3756, 280.0631, 292.7014, 306.7228, 323.5997, 325.6283, 322.7263, 335.2458, 337.2283, 346.712, 384.5183, 371.6955, 355.5744, 371.3905, 380.6483, 398.6735, 402.3396, 418.3868, 410.1449], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0367, 1.0091, 1.0165, 0.8084, 0.9163, 0.9728, 0.9334, 0.8758, 0.939, 0.9512, 0.8893, 0.9132, 0.8748, 0.7735, 0.8938, 0.8396, 0.7062, 0.7266, 0.4151, 0.5611, 0.5184, 0.6253, 0.7495, 0.7977, 0.5003, 0.5836, 0.7144, 0.7609, 0.9909, 1.0133, 0.9157, 0.7008, 0.2397, -0.1254, -0.0216, 0.2547, 0.2512, 0.2922, -0.0164, 0.0834, 0.2479, 0.4836, 0.3948, 0.5452, 0.5731, 0.5935, 0.6179, 0.9122, 0.9066, 0.9571, 0.8591, 0.9314, 0.9316, 0.841, 0.8525, 0.7978, 0.7691, 0.7622, 0.8875, 0.7644, 0.6833, 0.7335, 0.6805, 0.2162, 0.0275, -0.12, 0.0487, 0.0811, -0.2215, -0.1152, -0.0183, 0.1847, 0.3194, 0.4076, 0.5202, 0.4615, 0.498, 0.5464, 0.5521, 0.6339, 0.7853, 0.8636, 0.9504, 0.9813, 0.896, 0.855, 0.7447, 0.7549, 0.6772, 0.7654, 0.7184, 0.7742, 0.8666, 0.838, 0.9296, 1.1286, 0.8407, 0.9725, 1.125, 0.8736, 0.7914, 0.5575, 0.8986, 0.8531, 0.8679, 0.6424, 0.7495, 0.726, 0.8545, 0.9892, 0.9604, 0.6999, 0.481, 0.4759, 0.6141, 0.7393, 0.5972, 0.3427, 0.3335, 0.1891, 0.2196, 0.769, 1.1473, 1.2185, 1.0929, 1.1875, 1.0313, 1.0336, 1.0213, 0.9519, 0.8603, 0.9535, 0.8429, 0.8474, 0.7742, 0.6197, 0.6336], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0249, 0.0771, 0.0943, 0.1331, 0.1735, 0.1182, 0.1082, 0.0478, 0.117, 0.1979, 0.2585, 0.2882, 0.3267, 0.4193, 0.4326, 0.3976, 0.3451, 0.3445, 0.2319, 0.3698, 0.3393, 0.3704, 0.3707, 0.3345, 0.2369, 0.2383, 0.28, 0.3237, 0.3248, 0.2705, 0.2121, 0.1306, 0.0954, -0.0855, 0.1338, 0.1499, 0.1705, 0.1772, 0.1512, 0.0621, 0.0889, 0.0912, 0.0973, 0.1214, 0.1819, 0.1545, 0.1103, 0.29, 0.1513, 0.2693, 0.2119, 0.2401, 0.2768, 0.367, 0.2516, 0.2419, 0.2059, 0.2397, 0.2945, 0.2548, 0.2572, 0.2541, 0.2365, 0.2137, 0.1762, 0.1754, 0.1877, 0.0594, -0.0335, -0.0781, -0.0331, -0.0057, 0.0251, 0.068, 0.0633, 0.0247, 0.0311, 0.021, -0.019, -0.0045, 0.0155, 0.0425, 0.0898, 0.1261, 0.1551, 0.1257, 0.1241, 0.1454, 0.28, 0.2829, 0.2914, 0.26, 0.2143, 0.1489, 0.1871, 0.2944, 0.2696, 0.2362, 0.2995, 0.2425, 0.1441, 0.0181, -0.0278, -0.0023, 0.0307, 0.0547, 0.0751, 0.0792, 0.1516, 0.1533, 0.2047, 0.1195, 0.0677, -0.0073, -0.0102, -0.0232, 0.0269, 0.0286, -0.012, 0.0168, 0.1, 0.1924, 0.1946, 0.1968, 0.1256, 0.19, 0.0754, 0.1267, 0.0531, 0.0165, -0.039, 0.0245, 0.001, 0.0692, 0.0298, -0.0338, -0.05], "obv": [0, -3629, -8221, 4203, 17871, 11055, 14827, 12839, 14465, 7820, 9684, 535, -47008, -42553, -33591, -26730, -19735, -13355, -18157, -9551, -1492, 4465, 1636, 5976, 8725, 16436, 3603, 16631, 38533, 25431, 33946, 33946, 25679, 37666, 34351, 28689, 31135, 11854, 54574, 48737, 55528, 57620, 66625, 49304, 58480, 60750, 64706, 81194, 85117, 79099, 69110, 60232, 13158, -55730, -52124, -55408, -51381, -70847, -61538, -54619, -48809, -59853, -48826, -46213, -42938, -33226, 68326, 122672, 187897, 148866, 173002, 194745, 153933, 188319, 180814, 180814, 207243, 246550, 208172, 176743, 184370, 171510, 153621, 130351, 112857, 135701, 120670, -8442, -99961, -158881, -129919, -93036, -63296, -14960, -51379, -21108, 591, -17581, -3676, 24778, 65012, 101795, 122589, 100319, 127510, 94116, 116407, 98413, 114019, 102468, 115652, 132553, 132553, 147126, 172113, 151507, 162303, 181697, 151893, 129541, 97567, 108720, 68953, 91734, 59856, 75676, 69148, 105942, 130428, 155398, 119520, 87390, 140176, 153547, 175027, 153467, 122020, 112961, 99551, 133688, 146394, 160053, 189041, 220144, 237315, 183270, 218981, 256252, 265787, 260325, 268898, 231747, 261795, 234668, 210480, 219232], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.81, 24.47, 26.01, 27.79, 29.65, 30.64, 31.98, 33.23, 33.07, 32.92, 30.73, 28.7, 27.0, 25.42, 24.71, 24.48, 23.22, 21.81, 20.83, 20.14, 20.17, 20.48, 20.95, 20.41, 19.65, 20.15, 22.11, 22.9, 23.54, 24.21, 25.36, 26.65, 26.95, 26.23, 25.56, 24.29, 22.74, 21.3, 20.17, 19.93, 19.8, 19.15, 18.92, 18.7, 18.62, 17.78, 17.0, 16.28, 16.01, 15.33, 15.96, 16.0, 15.41, 15.23, 15.16, 15.14, 15.48, 16.67, 17.45, 17.75, 19.68, 22.2, 24.54, 25.65, 25.82, 25.46, 24.07, 22.85, 21.79, 20.86, 19.53, 18.29, 17.46, 17.05, 17.01, 17.39, 17.74, 18.22, 17.64, 17.26, 16.59, 16.2, 15.9, 15.71, 16.29, 16.83, 17.79, 19.82, 21.37, 22.96, 25.04, 25.65, 26.18, 25.31, 25.14, 25.09, 25.25, 24.05, 22.94, 21.82, 21.67, 22.21, 22.08, 21.64, 20.34, 19.06, 17.87, 17.17, 16.23, 15.78, 15.36, 15.7, 16.82, 16.08, 15.87, 16.45, 17.49, 18.93, 20.64, 21.58, 23.63, 25.53, 27.02, 28.93, 30.23, 31.63, 32.55, 32.07, 31.62], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.47, 27.46, 27.82, 28.57, 27.72, 29.83, 32.05, 32.28, 29.27, 34.8, 37.21, 41.4, 38.98, 39.27, 41.18, 39.13, 42.04, 42.55, 39.59, 41.33, 40.17, 35.5, 34.18, 28.2, 25.79, 27.67, 26.29, 30.51, 32.8, 29.41, 27.45, 28.6, 28.85, 32.08, 33.02, 33.18, 29.35, 25.38, 21.28, 17.19, 21.93, 21.67, 20.69, 17.99, 16.86, 21.03, 25.74, 24.1, 27.22, 28.67, 28.01, 30.89, 33.91, 33.89, 31.56, 32.04, 29.57, 29.29, 25.97, 24.39, 23.98, 25.5, 24.15, 31.43, 28.78, 26.73, 27.35, 26.54, 22.63, 20.54, 18.69, 19.32, 20.78, 16.96, 14.06, 13.53, 17.61, 21.78, 23.94, 29.84, 28.53, 26.89, 25.61, 27.58, 26.57, 29.52, 31.15, 32.56, 34.23, 33.08, 33.5, 31.2, 31.55, 30.01, 30.1, 29.08, 28.72, 32.61, 31.67, 33.41, 41.84, 37.38, 35.45, 39.55, 34.93, 32.38, 29.63, 30.97, 29.66, 30.46, 27.29, 25.76, 24.86, 29.79, 33.69, 31.01, 28.13, 24.77, 22.99, 21.86, 24.73, 22.74, 20.24, 19.5, 18.32, 16.27, 24.25, 31.63, 36.49, 39.81, 41.38, 43.26, 39.07, 48.88, 46.95, 45.57, 49.38, 44.74, 42.57, 39.17, 34.98, 33.13], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.98, 25.95, 25.03, 23.68, 22.22, 20.01, 18.8, 17.73, 21.4, 19.66, 18.4, 17.17, 17.97, 16.44, 15.21, 14.45, 13.65, 12.76, 15.59, 13.98, 13.59, 18.72, 18.02, 29.49, 26.98, 25.11, 23.86, 22.36, 21.2, 25.64, 25.59, 24.29, 23.02, 21.14, 20.03, 19.04, 22.4, 30.91, 36.69, 48.39, 43.75, 41.96, 41.03, 42.35, 42.76, 39.74, 36.17, 33.87, 31.8, 30.2, 29.51, 27.65, 24.19, 23.47, 25.46, 23.25, 21.46, 20.54, 22.62, 21.25, 20.89, 19.81, 21.23, 19.19, 20.61, 22.87, 21.1, 19.94, 30.5, 30.76, 36.41, 34.09, 32.29, 44.45, 48.38, 46.55, 41.19, 38.74, 36.46, 33.64, 32.78, 31.59, 30.54, 28.82, 27.77, 25.82, 24.61, 23.32, 21.74, 21.01, 20.31, 25.47, 24.62, 25.65, 24.09, 22.83, 22.0, 20.06, 19.47, 17.88, 15.41, 15.45, 13.91, 12.45, 17.39, 16.26, 22.35, 19.45, 18.03, 17.37, 23.03, 21.74, 21.53, 19.97, 18.42, 20.53, 20.4, 26.56, 24.1, 22.92, 21.02, 21.0, 24.71, 23.81, 27.52, 31.12, 27.57, 24.27, 22.39, 20.98, 18.76, 17.31, 19.35, 16.2, 15.56, 16.69, 14.84, 16.09, 14.26, 15.06, 20.62, 19.53], "ad": [-10166.0, -10682.0, -14763.0, -17364.0, -4397.0, -9509.0, -5737.0, -6475.0, -5030.0, -7828.0, -7111.0, -14691.0, -22359.0, -17904.0, -10735.0, -5932.0, -2435.0, 3414.0, 34.0, 4337.0, 2845.0, 5466.0, 7781.0, 10633.0, 13382.0, 6857.0, 1921.0, 13585.0, 32910.0, 43392.0, 51907.0, 51907.0, 46646.0, 56548.0, 55443.0, 51088.0, 52922.0, 43678.0, 78261.0, 75171.0, 79698.0, 80953.0, 77952.0, 63402.0, 67990.0, 69503.0, 71481.0, 84498.0, 87114.0, 84378.0, 77349.0, 70560.0, 26624.0, 95512.0, 99118.0, 100381.0, 104408.0, 87658.0, 94243.0, 98153.0, 103189.0, 106870.0, 110546.0, 109566.0, 106291.0, 97658.0, 173822.0, 143630.0, 208855.0, 187171.0, 197228.0, 212280.0, 212281.0, 214090.0, 214090.0, 203853.0, 230282.0, 248149.0, 240474.0, 252053.0, 255700.0, 249270.0, 240657.0, 220490.0, 219240.0, 220997.0, 207735.0, 122041.0, 156442.0, 164297.0, 193259.0, 230142.0, 259882.0, 259318.0, 232472.0, 226956.0, 245778.0, 234496.0, 237387.0, 262705.0, 286357.0, 316231.0, 335053.0, 336457.0, 314445.0, 316315.0, 320509.0, 308013.0, 322871.0, 321947.0, 329781.0, 338401.0, 332305.0, 344002.0, 362326.0, 343269.0, 345102.0, 360802.0, 343516.0, 324904.0, 294014.0, 305167.0, 334075.0, 349263.0, 337518.0, 346662.0, 351264.0, 369745.0, 386672.0, 409889.0, 383841.0, 370071.0, 328565.0, 338823.0, 350624.0, 356862.0, 360149.0, 354589.0, 351930.0, 376057.0, 388711.0, 401414.0, 429312.0, 411087.0, 428258.0, 385528.0, 420327.0, 398730.0, 395427.0, 389965.0, 395694.0, 370556.0, 360824.0, 353108.0, 334321.0, 333368.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 6883.1, 5702.4, 6254.4, 10549.5, 9752.6, 9282.0, 9286.5, 9608.8, 10048.0, 10365.6, 10561.7, 11181.2, 10862.0, 6390.6, 6379.1, 5757.8, 5842.8, 6426.6, 7091.4, 8801.4, 9251.0, 9296.6, 9521.2, 10065.0, 10829.7, 10886.3, 10681.4, 9642.7, 10268.0, 12349.8, 11623.3, 11450.9, 10839.8, 10913.6, 11447.0, 12033.1, 11693.9, 11844.9, 11565.6, 7685.9, 7704.0, 8023.8, 8702.4, 12509.3, 17666.0, 17109.0, 17210.4, 17217.5, 17515.3, 18053.9, 18144.0, 17726.1, 17942.7, 14338.0, 7710.5, 7677.4, 8320.2, 18072.7, 21560.7, 27152.3, 30363.5, 32196.1, 33266.0, 36244.5, 39421.8, 39844.8, 41944.6, 34432.3, 32928.4, 30243.7, 29483.5, 27832.6, 26944.3, 24652.0, 23540.4, 24539.3, 23752.7, 22612.9, 31593.4, 36907.5, 39656.6, 41790.1, 44192.4, 45377.5, 47884.1, 49776.6, 50519.3, 51186.1, 40092.1, 32330.7, 29284.1, 30411.3, 30401.3, 29506.7, 26900.1, 25977.3, 26289.6, 26348.8, 26331.0, 26501.1, 24810.8, 22105.8, 20117.6, 19119.0, 18349.3, 18128.9, 16850.1, 15700.6, 15840.6, 17260.4, 18340.5, 20219.5, 19644.7, 22540.6, 23361.4, 24050.5, 23571.9, 23145.1, 24885.1, 24353.3, 24615.1, 25005.5, 27103.2, 28405.1, 27464.1, 26424.3, 26998.3, 29490.2, 26716.7, 25609.1, 26525.8, 24208.6, 22361.5, 19981.7, 21754.9, 21324.0, 24572.5, 24998.9, 27820.1, 27432.6, 24565.1, 24151.8, 26501.0, 26607.0, 26209.4, 26911.1, 22381.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.04, 1.065, 1.072, 1.118, 1.205, 1.26, 1.242, 1.127, 1.124, 1.176, 1.109, 1.076, 1.042, 1.196, 1.198, 1.259, 1.243, 1.273, 1.2, 0.8, 0.809, 0.837, 0.898, 1.121, 1.327, 1.282, 1.304, 1.335, 1.335, 1.422, 1.453, 1.429, 1.436, 1.139, 0.628, 0.626, 0.671, 1.15, 1.277, 1.54, 1.62, 1.667, 1.666, 1.723, 1.825, 1.849, 1.865, 1.482, 1.372, 1.203, 1.134, 1.074, 1.034, 0.983, 0.999, 1.022, 0.963, 0.903, 1.101, 1.174, 1.196, 1.231, 1.27, 1.281, 1.296, 1.308, 1.304, 1.419, 1.15, 0.975, 0.893, 0.912, 0.898, 0.889, 0.821, 0.777, 0.784, 0.789, 0.806, 0.83, 0.794, 0.703, 0.637, 0.61, 0.591, 0.579, 0.54, 0.505, 0.578, 0.681, 0.76, 0.834, 0.84, 0.95, 1.021, 1.059, 1.06, 1.065, 1.113, 1.073, 1.09, 1.114, 1.216, 1.216, 1.191, 1.156, 1.201, 1.295, 1.188, 1.143, 1.145, 1.046, 0.971, 0.845, 0.899, 0.891, 0.981, 0.966, 1.051, 1.063, 0.973, 0.988, 1.047, 1.064, 1.042, 1.081, 0.908], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 177.17, 179.92, 167.57, 96.55, 122.64, 139.12, 146.87, 122.38, 128.62, 137.43, 124.41, 131.8, 126.61, 95.55, 110.59, 107.83, 81.32, 66.17, -7.19, 4.28, 20.1, 38.7, 73.81, 106.08, 41.81, 13.56, 60.44, 81.07, 153.75, 187.94, 178.81, 113.14, -47.42, -179.7, -271.79, -121.49, -83.25, -76.87, -121.37, -140.56, -83.37, -24.99, -31.94, 11.94, 31.44, 35.78, 51.92, 99.62, 127.91, 123.43, 123.87, 129.18, 129.9, 106.66, 108.84, 91.93, 85.55, 70.98, 112.77, 87.58, 54.09, 70.17, 76.11, -80.4, -132.76, -224.61, -162.01, -133.74, -232.24, -230.0, -171.66, -123.2, -66.51, -39.04, 7.99, -3.15, 3.36, 6.59, 27.65, 43.9, 78.29, 112.15, 139.0, 153.44, 140.23, 131.72, 85.31, 85.9, 67.93, 77.11, 70.38, 80.49, 101.99, 112.64, 127.99, 214.03, 154.53, 172.56, 210.18, 141.46, 106.21, 40.2, 93.26, 92.39, 105.46, 51.92, 72.53, 65.21, 105.3, 161.46, 149.0, 94.44, 18.49, 30.52, 25.12, 71.26, 27.76, -69.25, -52.66, -114.07, -146.09, 34.73, 202.77, 274.93, 246.06, 249.08, 198.13, 160.49, 182.13, 137.98, 107.2, 125.89, 105.61, 102.79, 80.58, 46.36, 39.23], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5692, 5.421, 10.0239, 10.0, 2.6876, 7.9186, 8.6809, 14.9883, 9.9537, 15.4118, 14.8064, 20.8582, 24.0196, 25.5052, 22.4119, 16.2152, 17.8104, 16.1724, 15.6168, 15.3265, 13.3001, 8.3714, 13.0747, 2.7723, 3.5916, 2.5841, 4.9612, 4.023, 2.6266, -0.3767, -1.4733, 0.0, 3.0189, 1.8182, 3.663, 6.015, 2.7933, 3.7698, -6.0345, -5.6877, -3.6832, -6.1804, -6.5005, -9.5626, -9.735, -8.2079, -4.1295, -8.4923, -6.8099, -5.947, -3.5398, 2.1916, 15.9005, 16.1225, 12.9159, 11.1984, 13.3072, 22.8033, 20.2073, 17.8715, 11.6635, 14.0625, 11.3852, 14.9057, 11.6541, 9.7378, 4.5775, 3.6907, -4.6794, -5.477, -10.5354, -9.1993, -8.4483, -19.4208, -20.4623, -20.6336, -15.9284, -15.4351, -10.9428, -6.5358, -9.9663, -8.6441, -0.9091, 1.2897, 6.39, 7.1482, 9.1714, 25.1374, 30.4198, 29.5793, 21.8034, 13.7864, 11.9112, 6.1881, 12.0086, 10.0022, 10.3718, 13.4802, 11.5858, 10.4318, 15.0488, 7.3635, 8.604, 14.9981, 10.1197, 11.7949, 5.9898, 16.2074, 12.7926, 15.3573, 8.8426, 9.4315, 9.4152, 9.8793, 7.675, 13.3354, 4.7503, -3.5533, 0.9988, 4.3735, 11.0799, 1.4678, -1.616, -3.1342, -0.8725, -3.2305, 4.0502, 7.5039, 8.567, 8.7229, 20.8612, 23.7479, 26.9894, 27.5311, 25.2264, 25.1424, 37.2419, 33.9785, 39.2868, 36.3231, 19.4906, 13.865], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0, 52.0, 60.0, 64.0, 64.0, 72.0, 76.0, 76.0, 84.0, 84.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, 76.0, 100.0, 96.0, 92.0, 80.0, 80.0, 100.0, 100.0, 100.0, 52.0, 52.0, -8.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 56.0, 60.0, 64.0, 64.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 96.0, 96.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 64.0, -40.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -40.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 92.0, 96.0, 100.0, 96.0, 96.0, 92.0, 100.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 72.0, 64.0, 64.0, -40.0, -40.0, 8.0, 12.0, 16.0, 20.0, 24.0, 24.0, 32.0, 32.0, 32.0, 32.0, 32.0, 52.0, 52.0, 52.0, 52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1042.7641, 1020.8248, 862.5121, 1034.0497, 961.5041, 793.2187, 810.6771, 450.4162, 582.5141, 512.1641, 568.9677, 636.7398, 615.0086, 374.6241, 367.6033, 392.243, 384.719, 486.3972, 527.9879, 476.3339, 335.1726, 21.481, -328.6122, -365.3168, -174.9518, -210.4215, -208.4589, -557.8409, -531.8727, -393.6154, -160.5349, -274.8186, -115.1241, -65.4839, -15.8141, 21.3805, 371.9988, 394.7242, 487.3342, 397.0263, 537.5402, 621.1547, 566.5218, 646.1369, 615.4651, 616.7314, 650.9331, 859.3096, 704.8546, 619.2689, 697.8789, 644.2398, 212.8162, 18.2159, -199.8782, -86.5892, -143.9825, -760.8348, -911.0554, -976.6834, -721.1583, -541.9918, -441.1792, -266.005, -397.2611, -348.3517, -287.9645, -300.4412, -160.7007, 95.0733, 232.0685, 396.5125, 571.1874, 544.7367, 569.3409, 443.1755, 525.6249, 442.6017, 650.063, 610.4824, 703.9059, 845.0221, 844.0739, 973.2022, 1302.4084, 946.9829, 1144.4984, 1441.0006, 1099.8486, 964.7226, 624.1784, 1053.1927, 1001.3112, 1041.4036, 708.0365, 824.0627, 774.9101, 919.5233, 1096.2345, 1061.9197, 710.0351, 456.2287, 438.33, 555.4683, 645.8621, 507.1033, 253.7098, 191.3659, 0.7742, -36.6668, 387.7927, 792.0493, 1112.5031, 1119.757, 1591.2596, 1490.2596, 1711.1619, 1937.7625, 1959.8106, 1820.2609, 2362.2118, 2079.9647, 2208.4639, 1994.5632, 1434.1119, 1462.1627], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.888558, 121.310507, 67.274264, 45.373826, 33.546487, 26.1475, 21.101165, 17.416766, 14.638082, 12.486172, 10.773974, 9.379087, 8.235808, 7.289519, 6.490455, 5.814361, 5.233462, 4.720175, 4.276054, 3.884717, 3.529454, 3.209587, 2.904255, 2.626478, 2.373272, 2.1481, 1.952419, 1.782345, 1.624907, 1.482241, 1.35606, 1.244771, 1.151416, 1.073934, 1.007157, 0.943424, 0.871108, 0.782024, 0.68458, 0.592948, 0.507292, 0.429153, 0.345957, 0.264134, 0.19215, 0.138901, 0.095953, 0.067201, 0.050153, 0.04232, 0.041653, 0.058563, 0.086755, 0.124079, 0.161446, 0.201725, 0.244699, 0.284375, 0.322057, 0.35488, 0.382215, 0.404941, 0.430797, 0.45108, 0.462855, 0.470383, 0.472302, 0.455048, 0.419652, 0.366999, 0.309915, 0.251107, 0.172764, 0.081496, -0.015026, -0.100487, -0.16729, -0.213603, -0.237215, -0.248679, -0.249507, -0.240503, -0.22588, -0.204341, -0.171461, -0.128888, -0.07695, -0.015792, 0.04704, 0.108286, 0.160071, 0.205032, 0.239249, 0.270507, 0.295631, 0.317981, 0.34156, 0.364142, 0.389788, 0.428146, 0.461177, 0.49594, 0.540432, 0.578092, 0.605841, 0.615006, 0.626559, 0.637649, 0.649255, 0.649486, 0.646834, 0.640958, 0.638377, 0.644782, 0.655976, 0.658387, 0.646172, 0.624323, 0.600616, 0.579612, 0.556635, 0.52577, 0.489372, 0.445865, 0.399414, 0.367057, 0.358185, 0.374857, 0.407847, 0.46402, 0.529243, 0.603344, 0.685017, 0.766232, 0.837035, 0.910959, 0.973925, 1.028763, 1.06848, 1.079696, 1.07259], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.1777, 105.2043, 97.6183, 87.1694, 76.4448, 66.3853, 57.3285, 49.3462, 42.4045, 36.4209, 31.2915, 26.909, 23.1744, 19.9974, 17.296, 14.9997, 13.0464, 11.3812, 9.9602, 8.7451, 7.7019, 6.8035, 6.0236, 5.3442, 4.75, 4.2296, 3.7742, 3.3758, 3.0256, 2.717, 2.4448, 2.2048, 1.9941, 1.8101, 1.6495, 1.5083, 1.3808, 1.2611, 1.1458, 1.0352, 0.9296, 0.8295, 0.7328, 0.6391, 0.5497, 0.4675, 0.3932, 0.328, 0.2724, 0.2264, 0.1895, 0.1633, 0.148, 0.1432, 0.1468, 0.1578, 0.1752, 0.197, 0.222, 0.2486, 0.2753, 0.3013, 0.3272, 0.3519, 0.3741, 0.3934, 0.4092, 0.4183, 0.4186, 0.4083, 0.3886, 0.3611, 0.3234, 0.2751, 0.217, 0.1535, 0.0894, 0.0288, -0.0244, -0.0693, -0.1053, -0.1324, -0.1511, -0.1617, -0.1637, -0.1567, -0.1408, -0.1158, -0.0832, -0.0449, -0.0039, 0.0379, 0.0782, 0.1166, 0.1524, 0.1855, 0.2167, 0.2462, 0.2749, 0.3056, 0.3367, 0.3685, 0.4029, 0.438, 0.4715, 0.5002, 0.5255, 0.5479, 0.5682, 0.5845, 0.5969, 0.6057, 0.6123, 0.6188, 0.6262, 0.6326, 0.6353, 0.6331, 0.6266, 0.6172, 0.6051, 0.5892, 0.5693, 0.5446, 0.5156, 0.4859, 0.4603, 0.4432, 0.4362, 0.4417, 0.4592, 0.4881, 0.5274, 0.5752, 0.6276, 0.6842, 0.7422, 0.7995, 0.8533, 0.8986, 0.9334], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.2799, 29.7508, 26.484, 24.5623, 19.9055, 16.1271, 12.3194, 9.9675, 7.9306, 6.2251, 4.1729, 2.0363, 1.0877, 1.53, 2.2973, 4.7904, 6.7126, 7.4519, 6.9035, 3.1204, -0.3755, -1.9487, -4.1902, -6.4886, -10.2112, -13.7073, -15.8761, -15.818, -16.1805, -14.4534, -11.4203, -8.2037, -4.904, 1.8565, 7.8899, 14.1438, 18.4275, 22.0209, 25.8651, 28.5053, 29.6589, 28.9742, 28.3446, 26.9438, 25.8034, 23.6555, 20.9636, 18.2621, 15.2099, 9.6798, 4.5486, -1.4563, -5.8662, -9.4424, -16.1885, -22.7985, -28.0249, -30.2912, -31.2662, -30.2621, -26.4656, -23.3378, -19.4491, -14.7244, -9.9791, -2.4445, 5.1786, 12.2333, 20.0589, 27.0832, 31.9493, 33.8031, 33.4116, 32.2186, 29.0465, 27.4548, 24.9675, 22.3641, 20.7998, 18.9575, 17.5362, 18.7355, 17.6685, 18.2055, 20.7195, 21.4866, 21.7243, 20.1988, 21.7884, 22.1416, 23.0763, 21.2601, 19.266, 18.2242, 17.2681, 15.9641, 16.7914, 15.3838, 12.6756, 9.9499, 8.6664, 9.1121, 8.3203, 5.9584, 3.5932, 1.1256, -1.9681, -1.9212, 0.8922, 5.2885, 9.2622, 15.9266, 21.9309, 28.8789, 36.2931, 42.2371, 47.0883, 54.2972, 57.1106, 59.0777, 58.5098, 53.1601, 46.1774], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.62, 13.78, 26.25, 26.48, 8.11, 21.6, 23.26, 40.51, 25.44, 36.9, 36.72, 54.52, 65.33, 67.11, 65.24, 56.96, 59.45, 57.45, 52.8, 53.32, 47.1, 29.13, 47.73, 9.21, 11.9, 8.67, 15.58, 13.38, 9.33, -1.2, -5.0, 0.0, 10.13, 6.58, 12.99, 22.54, 10.07, 13.1, -19.75, -18.77, -11.67, -21.29, -22.85, -29.65, -30.79, -25.23, -11.35, -24.3, -18.83, -16.31, -9.98, 6.79, 45.82, 46.2, 41.77, 34.13, 38.2, 71.24, 62.7, 60.54, 48.8, 63.16, 58.82, 65.29, 46.27, 37.14, 22.81, 17.95, -18.12, -20.26, -38.85, -32.93, -30.82, -54.29, -55.45, -55.66, -38.4, -38.68, -26.86, -15.16, -22.98, -19.78, -2.23, 3.26, 16.22, 18.22, 22.58, 69.98, 80.6, 76.38, 71.73, 49.44, 46.46, 26.62, 48.71, 40.3, 41.45, 49.79, 46.43, 44.72, 54.22, 24.19, 27.62, 41.66, 24.88, 29.26, 13.75, 31.87, 27.51, 32.43, 17.65, 18.94, 18.9, 20.05, 17.08, 31.36, 11.21, -9.12, 2.72, 11.4, 29.36, 4.97, -4.95, -10.0, -2.88, -11.9, 11.78, 20.3, 23.16, 23.53, 50.3, 58.29, 61.45, 62.45, 60.83, 58.96, 76.05, 64.7, 72.69, 64.84, 37.17, 30.93], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -135.7517, -124.9048, 69.5652, 264.742, 255.4104, 262.3673, 258.3595, 321.1599, 363.5931, 355.0956, 142.6977, 280.4214, 330.0992, 428.2318, 345.6896, 366.9727, 410.0019, 335.7586, 381.8225, 397.0864, 259.1524, 336.1054, 276.6929, 312.6738, 124.113, 85.0123, 15.8803, 109.0656, 86.3613, 197.9717, 258.0207, 228.2838, 90.2449, 131.4908, 151.1736, 243.552, 262.8967, 270.9306, 290.638, 103.8007, -11.468, -382.322, -148.0385, -104.0754, -106.3185, 25.7952, -251.6662, -58.8626, 140.6193, 59.2162, 186.2192, 252.3014, 189.1655, 306.1598, 457.7738, 428.0251, 375.4346, 437.3002, 376.2551, 351.0224, 403.5426, 341.6158, 210.1101, 262.7978, 165.3666, 389.853, 304.2152, 123.8676, 183.172, 191.2266, -81.3494, -89.6909, -312.1549, -207.6722, -86.7463, -238.3346, -459.5262, -525.7773, -249.6113, -30.0092, 94.0552, 370.3653, 247.5862, 250.859, 164.5443, 274.9317, 207.9932, 329.142, 377.6583, 415.9641, 471.8973, 402.4873, 399.602, 190.9403, 205.6007, 173.9438, 197.6586, 194.7035, 185.172, 322.5511, 285.1856, 348.7147, 632.2769, 492.8161, 482.976, 634.8034, 600.3947, 415.4961, 212.4465, 347.5009, 333.138, 346.9663, 236.2661, 203.2278, 171.6245, 357.9323, 498.6273, 435.6794, 288.1664, 217.8611, 250.4951, 87.5673, 242.3434, 162.1515, 59.1298, -20.0316, -91.1699, -114.0028, 264.1405, 628.549, 825.042, 957.1788, 1053.5819, 1154.3559, 927.7336, 1633.2002, 991.0288, 722.0247, 1019.3069, 1051.1202, 1099.6744, 733.5781, 500.0669, 219.4859], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -290.3, -269.4824, -30.1436, 65.3248, 175.6427, 142.717, 123.7536, 161.6257, 228.9867, 230.4599, 87.8577, 105.9309, 185.5213, 298.6106, 216.0686, 176.51, 240.4647, 236.0308, 272.1216, 257.4668, 149.4515, 106.7312, 216.8561, 53.381, 44.3312, -278.9949, -193.5485, -60.4719, 26.5245, 48.3794, 138.3467, -21.0363, -69.3198, 11.8171, 31.4994, 54.0691, 143.2233, 161.229, 21.3722, -235.2748, -460.2451, -994.8927, -462.4539, -233.8337, -246.0582, -403.4064, -456.2857, -288.4358, -158.8239, -90.5049, 36.4976, 92.5984, 139.2583, 126.4938, 58.516, 338.1927, 165.8243, 167.8017, 136.7004, 221.2641, 44.2106, 151.9689, 170.1844, 113.0766, 15.6454, 170.2613, 54.6798, -65.7792, -46.4007, 31.5236, -350.8484, -389.1343, -591.6348, -337.431, -256.4308, -802.2856, -1163.2174, -675.4984, -728.7207, -274.5546, -144.5013, 113.8424, 72.9109, 26.2765, -16.1199, 64.3235, 107.1804, 75.6133, 212.9648, 235.3003, 240.3285, 291.6934, 294.7967, 66.1731, 104.616, 29.9655, 30.6836, 44.7265, 116.182, 73.5886, 207.197, 125.7484, 317.3242, 226.856, 271.008, 466.8287, 200.4548, 164.5338, -82.5088, -2.4467, 62.1789, 214.9864, -67.6884, 94.2443, 49.6426, 140.9649, 349.6498, 150.7222, 69.1993, -244.0692, -114.5049, -101.4327, -81.6566, -155.8485, -380.8702, -165.0316, -328.1699, -571.0028, -224.8595, 85.549, 506.042, 672.1788, 942.5819, 791.3559, 457.7336, 815.2002, 786.0288, 606.0247, 796.3069, 550.1202, 466.6744, 283.5781, -126.9331, -83.5141], "thermo_temp": [null, 74.7129, 179.475, 214.3731, 219.359, 79.7671, 69.796, 219.3592, 89.7375, 189.4464, 179.4751, 209.3874, 179.4757, 144.5775, 204.4023, 244.2863, 79.7677, 119.6503, 134.6059, 224.3439, 134.6064, 124.6357, 209.3878, 184.4605, 144.5779, 149.5629, 129.6209, 190.4627, 169.5372, 109.7006, 119.6733, 139.6195, 149.5921, 229.3743, 59.8368, 259.2929, 79.7818, 423.8437, 209.4288, 169.5374, 119.6735, 149.5922, 119.674, 249.3201, 159.5647, 119.6736, 119.6741, 189.483, 119.6734, 109.7016, 269.2658, 339.0754, 448.7771, 613.3271, 314.4154, 129.7583, 139.7397, 429.2016, 204.6195, 229.5732, 299.4432, 209.6099, 199.6289, 159.7031, 69.8701, 189.6475, 399.2577, 89.8325, 209.6103, 269.4985, 239.5546, 129.7583, 359.3319, 189.6469, 49.9072, 149.7211, 149.7211, 279.4804, 249.5355, 209.6098, 229.5727, 159.7031, 469.1274, 299.4433, 299.4428, 209.6104, 169.6846, 673.7465, 703.6912, 149.721, 479.1094, 244.5454, 238.5565, 316.4113, 174.6753, 224.5825, 180.6642, 210.6082, 131.7553, 253.5286, 164.6935, 180.6638, 231.5688, 110.7939, 104.8053, 216.5966, 100.9851, 143.9783, 177.973, 149.9771, 99.9852, 248.9625, 77.9885, 222.9663, 403.9394, 323.9511, 311.9531, 342.9483, 399.9399, 250.9623, 294.9553, 482.9272, 270.9591, 131.9799, 387.9418, 204.969, 121.982, 254.962, 273.959, 284.9572, 339.9491, 461.9303, 365.0, 189.0, 324.0, 318.0, 453.0, 145.0, 237.0, 457.0, 489.0, 543.0, 352.0, 285.0, 498.0, 363.0, 470.0, 876.0, 205.0, 146.0, 577.0, 501.0, 633.0, 450.0, 627.0, 303.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 133.6026, 141.9431, 154.2057, 158.8002, 156.2143, 164.9757, 179.3958, 161.2816, 153.7123, 150.2384, 163.7121, 158.4202, 152.2775, 162.6612, 166.6247, 162.6162, 160.2429, 154.6753, 161.1821, 162.7012, 153.0647, 146.9935, 145.6528, 146.369, 161.4609, 142.9838, 164.1309, 148.7947, 198.8036, 200.7355, 195.0631, 181.3559, 175.5807, 165.4158, 180.6711, 176.8336, 166.4409, 157.9378, 163.6733, 155.6733, 147.3148, 169.4877, 200.3219, 245.4955, 312.374, 312.7452, 279.4748, 254.0684, 285.9108, 271.1306, 263.5747, 270.0962, 259.0987, 248.286, 232.18, 202.6691, 200.3016, 236.4754, 209.8131, 209.7762, 220.6348, 224.0748, 206.9263, 234.6364, 226.4565, 194.3566, 186.2411, 179.6011, 197.761, 207.1745, 207.6173, 211.6092, 202.1717, 250.7091, 259.5699, 266.8195, 256.4178, 240.6482, 319.3933, 389.2657, 345.7121, 369.9661, 347.1624, 327.4158, 325.415, 298.0078, 284.6577, 265.7498, 255.7241, 233.1843, 236.8833, 223.7579, 215.9226, 218.7673, 199.1358, 181.9848, 188.2779, 172.4064, 167.2377, 169.1896, 165.6964, 153.7489, 171.0605, 154.1383, 166.6525, 209.7956, 230.5511, 245.3515, 263.0963, 287.977, 281.247, 283.7395, 319.9554, 311.047, 278.4893, 298.3898, 281.4042, 252.4183, 252.8808, 256.7132, 261.8485, 276.0486, 309.8453, 319.8734, 296.0782, 301.1549, 304.2177, 331.269, 297.4019, 286.4197, 317.4343, 348.6281, 383.9684, 378.156, 361.2185, 386.0879, 381.8901, 397.9101, 484.8355, 433.9563, 381.6006, 417.1278, 432.3773, 468.8541, 465.4261, 494.8032, 459.9299], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8407, 0.9115, 1.0258, 1.038, 1.0023, 0.9521, 1.0212, 1.1325, 1.0566, 1.0945, 1.1301, 1.2648, 1.3289, 1.331, 1.3299, 1.3273, 1.2934, 1.3045, 1.2452, 1.2401, 1.2651, 1.1581, 1.2409, 1.0195, 0.9983, 0.9922, 1.025, 1.038, 1.0341, 0.9517, 0.901, 0.9242, 0.9879, 1.0082, 1.0, 1.0853, 1.0237, 1.0755, 0.9257, 0.7031, 0.8614, 0.9074, 0.8629, 0.8528, 0.8378, 0.8564, 0.8917, 0.8794, 0.8742, 0.8833, 0.9246, 1.001, 1.0844, 1.4051, 1.2108, 1.1481, 1.1591, 1.2995, 1.2712, 1.2748, 1.2599, 1.2509, 1.1917, 1.2086, 1.1486, 1.104, 1.1246, 1.0347, 0.9682, 0.9243, 0.8266, 0.8278, 0.875, 0.6907, 0.6174, 0.716, 0.7309, 0.7947, 0.8462, 0.929, 0.9141, 0.8902, 0.9499, 0.9951, 1.0775, 1.0505, 1.0879, 1.2811, 1.4976, 1.4149, 1.5247, 1.3169, 1.303, 1.1992, 1.2182, 1.2505, 1.2971, 1.2504, 1.3143, 1.2971, 1.2709, 1.1804, 1.1483, 1.1414, 1.0438, 1.0832, 0.9841, 1.0042, 1.0278, 1.073, 0.9641, 0.9869, 0.9412, 0.973, 0.9628, 0.9577, 0.9095, 0.8025, 0.8823, 0.8876, 0.9636, 0.944, 0.8553, 0.8524, 0.887, 0.8064, 0.911, 0.9793, 1.0524, 1.1363, 1.18, 1.2471, 1.1841, 1.238, 1.2544, 1.2546, 1.2952, 1.222, 1.2446, 1.2705, 1.1407, 1.0888], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0463, 0.8868, 0.8627, 0.8434, 0.8814, 0.8214, 0.7648, 0.7351, 0.7358, 0.6849, 0.6759, 0.593, 0.5302, 0.4998, 0.4875, 0.559, 0.5253, 0.5205, 0.565, 0.5865, 0.6238, 0.6442, 0.686, 0.7984, 0.8759, 0.8933, 0.8559, 0.8288, 0.8337, 0.8511, 0.9525, 0.9561, 0.9111, 0.9097, 0.8798, 0.8763, 0.8067, 0.8857, 0.9405, 1.1164, 1.0615, 1.0981, 1.1306, 1.0953, 1.1491, 1.1132, 1.061, 1.0995, 1.062, 1.0487, 1.0644, 0.9655, 0.8511, 0.6743, 0.7302, 0.7166, 0.7223, 0.7074, 0.5866, 0.6457, 0.7256, 0.6827, 0.7782, 0.741, 0.7703, 0.8725, 0.9146, 0.9201, 0.9682, 1.0221, 1.1053, 1.0695, 1.0769, 1.1054, 1.1467, 1.2042, 1.1231, 1.1251, 1.0814, 0.992, 1.0326, 1.0315, 1.0201, 0.9743, 0.9072, 0.9, 0.8936, 0.8068, 0.6313, 0.5778, 0.5882, 0.6969, 0.7184, 0.8135, 0.7423, 0.7371, 0.6791, 0.6614, 0.6499, 0.67, 0.6084, 0.686, 0.6868, 0.6204, 0.666, 0.6877, 0.7801, 0.7077, 0.7229, 0.7082, 0.7457, 0.7644, 0.7684, 0.7422, 0.767, 0.7522, 0.795, 0.8837, 0.881, 0.8787, 0.7822, 0.8743, 0.9159, 0.9573, 0.9779, 1.0137, 0.9194, 0.8769, 0.8516, 0.802, 0.7403, 0.6698, 0.6947, 0.5628, 0.6737, 0.6755, 0.6025, 0.5863, 0.5694, 0.6063, 0.7165, 0.8231], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -390964.34, -284346.24, 5202.08, 214575.62, 223777.74, 250879.23, 153479.55, 358334.85, 364540.36, 388830.03, 268808.68, 326226.8, 332485.23, 317938.2, 254239.31, 516721.9, 786142.25, 636504.29, 691149.17, 592413.58, 354670.57, 645557.59, 534443.79, 345162.73, 313277.6, -637964.44, 548698.78, 453681.7, 495295.36, 460304.11, 445864.08, -62017.3, 25280.6, 47541.16, 57657.77, 378285.01, 357778.34, 289519.46, 77385.68, -300472.14, -2437182.76, -2096457.12, -1688983.97, -1457065.99, -1237429.34, -1976632.49, -1634523.89, -1248098.31, -862683.97, -912669.96, -546434.11, -457194.49, -382541.21, -300195.38, 4666063.25, 4076975.87, 4238596.2, 3020876.21, 3036730.77, 2850940.94, 2036303.76, 2088622.8, 1758143.51, 1506980.15, 1404754.25, 2437145.75, 1268122.27, 728439.84, 711380.98, 536405.76, -560554.24, -978192.7, -1262515.65, -593551.86, -551624.77, -11150805.11, -10667073.1, -9227220.77, -6670120.86, -4586515.97, -3337603.03, -1571938.13, -2017280.89, -1547807.64, -1141047.45, -1058367.1, -724758.88, 190239.11, 656447.79, 1202554.16, 1442902.83, 1071647.15, 937940.81, 84930.04, 263834.9, -41155.06, 352586.02, 201573.18, 334727.96, 610393.6, 523194.51, 775255.22, 1956494.12, 752808.09, 990684.12, 1754998.04, 282505.06, 25046.22, -1239031.38, -292585.81, -262147.07, 45378.77, -1290671.78, -695031.9, -596674.2, 544919.28, 1344940.15, 1227705.39, -536326.2, -1515249.04, -1117804.32, -667776.28, -167328.24, -488384.2, -1362025.03, -1195921.17, -1283696.72, -993023.76, 34626.49, 903855.85, 2207569.02, 2043273.73, 2972971.48, 1884279.84, 2870083.58, 3684690.21, 3169203.04, 2602538.03, 2892092.6, 1173344.23, 1705412.77, 833986.09, -1050878.78, -754469.81], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 370.0452, 386.4952, 450.6827, 277.1903, 415.4104, 512.0038, 488.323, 462.7728, 589.3896, 646.4628, 600.0689, 671.3528, 623.0889, 463.0055, 561.7284, 460.6146, 257.4039, 285.8042, -53.6672, 88.8011, 45.6481, 143.1087, 249.7936, 256.7548, 33.9697, 73.3497, 144.1313, 164.0524, 276.7454, 313.3952, 275.2489, 145.8522, -138.3729, -438.9282, -275.2391, -57.0129, -71.3512, -45.0163, -368.0244, -313.3639, -153.2739, 98.1434, -4.034, 150.5603, 180.1405, 200.7365, 222.8281, 556.5896, 560.4682, 634.9572, 499.587, 622.4892, 681.2664, 566.4991, 521.405, 473.2446, 454.5294, 465.509, 609.9905, 395.0151, 255.7741, 300.441, 203.6211, -221.3384, -389.7752, -488.5912, -338.6204, -349.3505, -800.7605, -739.0005, -723.4045, -402.6258, -170.0587, -17.5921, 178.8675, 62.3839, 115.5354, 185.9041, 186.6777, 306.6799, 510.0264, 599.4351, 741.6954, 833.3248, 765.0519, 740.0733, 576.1282, 620.8951, 489.813, 556.6055, 463.3219, 410.0616, 456.5669, 377.7262, 484.5017, 717.9882, 379.9592, 551.2927, 770.6587, 447.5564, 309.9416, -0.1461, 452.128, 432.6977, 494.8819, 189.5464, 349.8223, 328.6504, 481.5774, 639.5787, 601.8097, 269.7344, -8.9987, 1.6282, 99.3857, 223.8857, 99.3369, -112.3628, -127.3388, -259.1136, -199.1235, 270.753, 637.482, 874.2816, 820.0559, 1205.5814, 1022.0561, 1224.1059, 1210.1798, 1179.5779, 999.1509, 1483.475, 1182.2, 1263.45, 1050.55, 504.725, 581.175], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 2261.4654, 1793.8755, -972.4986, -4455.6782, -4058.0536, -1245.2565, 1546.7662, 3661.1948, 6054.1858, 5407.5631, 6020.5788, 5249.1638, 5290.3699, 5562.7603, 6075.9341, 6608.1929, 4149.1519, 1195.5191, 3589.7034, 10391.7609, 15564.7966, 18975.3752, 18645.5686, 15141.6984, 15482.5116, 13862.8433, 10554.1889, 8824.8733, 4373.7919, 13158.8941, 14573.2994, 15267.5902, 14563.0358, 11995.8319, 5225.6507, 3440.8107, 2879.3631, 3017.2745, 6941.116, 8747.4641, 7820.8212, 4494.1613, 564.5322, -15073.9184, 1817.799, 9710.1562, 12457.992, 13730.8801, 7673.8592, 6593.405, 6796.3274, 7863.6449, 8756.7244, 9495.5402, 8622.7685, 6439.7921, 2214.4919, 24518.65, 21807.5343, 39469.3475, 36207.0983, 34780.8375, 35825.0067, 32995.3791, 29414.0447, 25274.9493, 18026.7959, 21832.0699, 27088.94, 24334.5799, 24679.8089, 23738.0486, 19148.8679, 12790.0966, 2609.1651, -2190.5421, -3395.8554, -7800.1579, -36159.0208, -33527.5052, -26903.4167, -12532.6153, 6221.1775, 22790.3493, 27317.2913, 18143.9049, 10986.6351, 13048.6268, 9116.1582, 7598.6051, 14342.5233, 23323.3907, 34382.2722, 41769.5654, 41441.2549, 30535.8137, 23893.5019, 20338.2916, 13058.9961, 13621.5961, 12319.3963, 13159.3693, 15049.4753, 12514.6637, 14061.9649, 19246.8727, 13554.7673, 10577.2422, 13393.015, 7827.1823, -1083.2559, -14458.6365, -15067.2797, -4748.4513, 4736.8983, 4449.7583, 6837.134, 8656.4002, 14494.2221, 20950.4833, 29074.548, 21466.7571, 12021.5949, -6141.5677, -9749.6635, -6584.5884, -2706.5319, 172.0616, -435.1767, -1490.1932, 5890.6017, 12400.7917, 17978.6088, 27502.5148, 23099.4811, 24661.7872, 9463.0884, 13457.6403, 6996.5387, 2666.5589, -1085.1199, -698.6579, -8475.5323, -13982.7641, -17419.6927, -23219.8366, -23785.0157], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.11, 44.61, 49.3, 47.11, 38.73, 39.99, 45.57, 49.11, 47.32, 51.73, 52.21, 59.15, 76.78, 79.13, 82.0, 83.15, 83.53, 83.92, 81.1, 81.78, 81.2, 76.57, 76.6, 65.61, 73.21, 72.95, 79.32, 77.95, 76.06, 65.17, 59.21, 57.51, 62.11, 63.4, 63.58, 67.65, 64.15, 68.38, 39.03, 25.65, 24.41, 24.78, 20.74, 20.68, 20.77, 22.4, 23.01, 14.96, 17.81, 16.23, 18.57, 23.62, 59.91, 83.76, 65.13, 68.93, 71.77, 76.88, 70.27, 72.34, 70.69, 74.33, 69.43, 71.83, 66.32, 61.97, 54.58, 50.24, 56.53, 48.43, 42.74, 42.59, 50.46, 32.31, 27.79, 30.22, 35.43, 34.21, 41.08, 49.65, 45.43, 47.06, 46.77, 50.59, 53.46, 54.07, 56.31, 72.9, 86.96, 86.16, 86.31, 77.86, 77.63, 70.97, 79.23, 74.63, 80.35, 80.39, 80.28, 79.53, 78.73, 69.64, 68.62, 68.61, 57.08, 58.79, 48.3, 53.78, 58.23, 63.77, 55.72, 55.79, 53.09, 56.62, 56.83, 55.67, 48.57, 41.57, 52.65, 57.34, 64.47, 59.81, 50.68, 48.77, 51.35, 44.61, 47.34, 43.85, 44.99, 53.8, 62.36, 74.22, 61.73, 65.07, 61.12, 63.49, 70.05, 60.8, 66.31, 65.78, 60.36, 57.58], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7361, -0.5558, -0.0191, 0.2487, 0.2857, 0.2094, 0.2735, 0.4613, 1.1453, 1.0198, 1.3431, 1.4211, 1.7421, 1.7538, 1.818, 1.7042, 1.3293, 1.3526, 1.3792, 1.2645, 1.2311, 1.1928, 0.9552, 0.9833, 0.3539, -0.093, -0.0539, 0.0031, 0.4344, 0.4674, 0.3618, 0.1602, 0.3939, 0.5699, 0.5523, 0.6751, 0.8967, 0.9865, 0.5786, 0.4096, -0.1461, 2.0596, 1.8926, 1.7314, 1.7109, 1.4831, 1.5671, 2.1607, 2.0781, 2.0169, 2.3288, 2.4411, 3.2338, 3.431, 3.7809, 1.5355, 1.2531, 1.3184, 1.4725, 1.7898, 1.431, 0.7417, 0.7552, 0.5817, 0.3089, 0.2579, 0.0987, 0.1967, 0.2236, -0.1678, -0.2802, -0.6141, -0.5956, -0.5316, -0.7027, -0.9153, -0.9036, -0.7927, -0.7331, -0.6166, -0.4398, -0.5912, -0.6409, -0.2613, -0.0899, 0.2487, 0.2559, 0.2516, 0.4311, 0.7385, 0.7357, 0.6671, 0.4575, 0.3931, 0.2512, 0.3078, 0.3315, 0.3769, 0.3793, 0.4151, 0.4029, 0.6614, 0.5578, 0.5889, 0.7426, 0.6299, 0.6187, 0.4444, 0.8407, 0.8429, 0.8771, 0.7241, 0.6749, 0.6141, 0.6442, 0.4521, 0.4728, 0.3137, -0.0738, 0.0588, 0.0579, 0.3392, -0.1044, -0.3275, -0.3324, -0.3986, -0.601, 0.5318, 1.6986, 1.938, 2.1643, 2.3728, 2.6431, 2.4903, 3.6461, 3.2245, 3.1098, 4.0538, 3.9999, 4.3413, 4.2596, 2.5297, 1.0111], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -34.4452, 89.0603, 52.3301, -48.6478, -64.8668, 26.2617, 113.6532, 199.6479, 73.9852, -34.6877, 47.4785, -15.7176, -73.0076, 192.4355, 144.3874, 90.9634, 21.7298, 28.5737, 72.1574, 39.2865, -58.8659, -4.9522, -13.5384, 344.2627, 1454.0196, -24.3029, -47.0817, -83.9423, -58.885, 32.2012, 7.7628, -72.3272, -52.1471, 37.549, 18.3409, 6.2875, 308.381, -53.9547, 10.1919, 1080.1953, -46.9003, 56.979, -55.2804, 12.3838, 1.4494, 204.8018, 46.8655, -33.018, 181.0859, -56.5803, -67.2139, 9.394, 115.7284, -21.1096, 1708.7909, 1088.5201, 499.3544, 11.6973, 338.4144, 396.9793, 29.1738, 178.0695, 139.6753, 1404.2863, 1071.8473, 223.61, -92.4896, -76.3368, -72.5734, -40.3807, -27.5191, 5.0637, -63.1701, 275.4784, 1119.4404, 91.8593, 9.5842, -6.1668, -22.5077, 53.7943, 377.501, 135.3888, 21.298, -21.908, -20.5156, 24.5579, 167.6735, -71.5108, -77.279, -62.203, -6.1149, -9.4596, -25.0471, -62.7731, -57.1487, -61.8414, -39.2414, -6.9943, -22.2726, -48.784, -37.8958, -43.9796, -48.0812, -12.9142, 9.6098, -33.0658, 43.4391, -38.0182, 154.8187, 97.221, 141.7931, -6.3961, -39.6003, 152.4806, -2.005, 21.1783, 232.3268, 65.6698, 77.1105, -40.1798, -32.8204, 93.3112, -20.9219, -60.2344, -57.9334, 115.7838, 94.6385, -62.8771, 18.386, 24.5615, -52.1406, 68.2073, -32.3476, 178.745, -55.6099, -74.666, -72.7383, 310.1005, 124.0716, -20.5349, 90.3668, -35.925], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.65, 20.6, 20.56, 20.93, 20.03, 19.85, 19.9, 18.82, 18.89, 18.53, 18.29, 15.91, 15.68, 16.11, 15.53, 15.32, 15.32, 18.9, 19.1, 18.35, 18.52, 18.6, 17.5, 18.08, 17.72, 17.81, 17.79, 17.57, 17.38, 17.38, 17.48, 19.49, 21.57, 20.51, 21.83, 21.5, 21.45, 21.7, 20.9, 21.63, 22.82, 22.71, 23.2, 22.63, 22.56, 22.43, 24.49, 24.19, 24.23, 24.43, 24.39, 22.58, 19.68, 19.63, 18.96, 18.91, 18.91, 15.02, 16.11, 16.13, 14.69, 14.15, 18.18, 18.76, 19.43, 19.99, 17.17, 24.58, 24.31, 24.3, 26.42, 27.41, 27.89, 28.46, 28.64, 28.7, 28.76, 27.97, 28.0, 28.61, 28.63, 28.82, 26.54, 26.1, 25.35, 25.6, 25.58, 16.56, 16.12, 16.36, 14.1, 13.2, 12.92, 12.48, 13.59, 16.49, 17.01, 17.87, 19.8, 19.51, 20.97, 23.6, 23.46, 23.37, 24.66, 24.4, 24.42, 24.33, 24.49, 24.3, 25.71, 26.34, 26.34, 26.28, 25.0, 23.8, 23.82, 22.46, 21.68, 21.64, 23.25, 22.38, 23.24, 23.23, 23.19, 23.29, 23.42, 23.37, 23.07, 23.43, 23.09, 22.76, 22.69, 23.24, 25.84, 25.5], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3195, 1.4212, 1.02, 1.2555, 1.4397, 1.4095, 1.3118, 1.5294, 1.6346, 1.505, 1.6515, 1.5474, 1.1974, 1.495, 1.351, 0.9798, 1.0421, 0.3627, 0.6946, 0.6408, 0.8262, 1.0127, 1.0436, 0.6591, 0.7515, 0.8758, 0.8999, 1.1141, 1.1743, 1.0826, 0.7917, 0.2502, -0.2295, -0.094, 0.2704, 0.2595, 0.3078, -0.121, -0.0012, 0.262, 0.6278, 0.4663, 0.6744, 0.7016, 0.7175, 0.7266, 1.1649, 1.134, 1.1876, 0.9595, 1.0946, 1.1627, 0.9832, 1.037, 0.9621, 0.9241, 0.9335, 1.2047, 0.9153, 0.7607, 0.8492, 0.7619, 0.1777, 0.0126, -0.1577, 0.1009, 0.1074, -0.5294, -0.4474, -0.3881, 0.0567, 0.3336, 0.5037, 0.709, 0.5481, 0.5913, 0.6529, 0.6037, 0.7056, 0.9237, 0.9942, 1.103, 1.218, 1.1022, 1.067, 0.8176, 0.8764, 0.7043, 0.9272, 0.807, 0.9095, 1.0586, 1.0218, 1.2007, 1.612, 1.0521, 1.2893, 1.6228, 1.1186, 0.973, 0.5803, 1.1408, 1.0756, 1.134, 0.7147, 0.9124, 0.8819, 1.0898, 1.3349, 1.2752, 0.8228, 0.5194, 0.544, 0.7125, 0.838, 0.6788, 0.431, 0.4118, 0.2701, 0.3224, 0.8494, 1.2471, 1.5109, 1.4514, 1.8109, 1.5955, 1.6961, 1.6943, 1.6107, 1.4035, 1.7577, 1.4044, 1.4207, 1.193, 0.707, 0.7817], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.5348, 4.5539, 6.3552, 6.6539, 7.4229, 7.3432, 8.7511, 9.3405, 10.2108, 9.7316, 9.0443, 10.4262, 9.835, 8.3364, 9.0332, 9.5078, 8.7093, 9.3361, 8.5628, 7.5097, 7.7107, 6.9673, 6.408, 5.3053, 4.9756, 4.6465, 4.3964, 3.9483, 3.722, 3.6321, 3.658, 3.7144, 3.7144, 3.5903, 5.0189, 5.8413, 5.6171, 5.4876, 5.0661, 5.836, 6.4866, 6.7809, 7.2065, 7.6004, 8.4746, 9.2231, 9.6988, 9.8595, 10.1748, 10.0498, 8.3887, 5.5156, 5.7733, 10.2129, 9.6692, 10.3387, 9.8605, 9.6197, 9.3901, 8.1018, 7.0156, 6.3833, 5.3949, 4.6521, 6.5315, 5.6281, 4.6756, 4.3654, 4.083, 4.6263, 5.328, 6.5271, 7.266, 7.9305, 9.8784, 11.6873, 13.2726, 14.1747, 13.0206, 13.345, 13.5018, 13.2435, 8.1073, 7.8283, 7.8088, 8.0654, 10.4584, 11.3462, 11.7075, 11.8979, 10.1095, 8.8147, 7.9004, 7.1628, 6.7732, 6.0129, 5.2719, 4.5424, 4.6912, 3.7824, 5.3892, 9.7043, 9.3124, 8.9916, 11.366, 10.8816, 10.1929, 9.7622, 8.8211, 8.0976, 7.1642, 6.4313, 5.7658, 5.0134, 4.7005, 7.4484, 7.0199, 6.7277, 6.9346, 6.862, 6.5635, 5.6547, 5.5587, 5.6924, 5.931, 6.021, 6.3035, 6.0992, 8.7378, 12.3501, 12.5192, 16.7393, 15.8629, 16.2918, 17.2598, 16.4651, 15.4433, 16.863, 15.21, 13.1115, 10.6736, 8.9558, 7.7266], "mkt_dynamics": [0.98838, 0.607693, 0.098904, -0.263531, -0.453227, -0.578114, -0.5392, -0.63225, -0.854213, -0.930647, -0.930491, -0.913415, -0.86346, -0.924535, -0.843016, -0.55437, -0.226139, 0.252438, 0.459636, 0.639202, 0.739998, 0.820965, 0.858678, 0.846285, 0.844577, 0.8905, 1.160719, 1.404146, 1.656712, 1.806901, 1.807331, 1.75101, 1.624475, 1.54203, 1.398183, 1.042354, 0.694565, 0.18014, -0.14902, -0.424644, -0.603261, -0.620022, -0.661891, -0.567856, -0.575898, -0.584554, -0.576443, -0.38112, -0.133606, 0.144504, 0.266866, 0.051139, -0.232289, -0.559281, -0.872239, -1.021566, -1.098684, -1.167592, -1.196007, -1.16894, -1.028826, -0.930249, -0.691594, -0.430597, -0.210148, 0.146878, 0.592717, 0.974002, 1.274404, 1.352467, 1.209383, 1.126041, 1.056271, 1.10571, 1.060621, 1.047828, 0.981412, 1.053576, 1.043269, 0.802883, 0.520134, 0.049133, -0.397463, -0.686889, -0.949643, -1.127719, -1.16201, -1.097605, -0.99903, -0.981944, -0.946864, -0.94627, -0.842244, -0.555222, -0.28925, -0.059064, 0.12592, 0.176979, 0.284555, 0.411113, 0.526306, 0.701116, 0.823383, 0.90695, 1.009287, 1.001303, 0.960354, 0.768728, 0.623462, 0.445188, 0.331223, 0.398002, 0.303557, 0.335296, 0.590296, 0.624359, 0.749176, 0.986629, 0.98396, 1.078608, 1.015384, 0.870482, 0.841013, 0.839904, 0.730849, 0.466199, 0.048236, -0.091959, 0.029587, 0.353974, 0.495148, 0.231823, -0.002685, -0.437953, -0.45562, -0.49683, -0.648183, -0.792003, -1.109495, -1.167277, -1.01956, -0.610418, -0.005495, 0.576459, 1.0391, 1.390201, 1.507775, 1.58633, 1.491608, 1.267842, 1.140512, 1.069488, 1.147103, 1.21083, 0.913324, 0.468591], "market_activity_top_line": [4409.58149, 4397.004616, 4356.423322, 4328.08244, 4343.244549, 4349.24905, 4383.188965, 4355.935286, 4350.760145, 4341.620615, 4345.01869, 4328.548993, 4301.373675, 4284.546574, 4292.028213, 4327.684407, 4440.022949, 4546.378776, 4583.271094, 4653.399447, 4712.559733, 4785.014518, 4784.349902, 4830.215625, 4899.679395, 4961.166471, 5002.711849, 5087.802279, 5178.149968, 5233.529362, 5310.783529, 5364.037305, 5349.410482, 5395.950195, 5417.890365, 5383.318034, 5372.680338, 5312.239178, 5288.848437, 5263.825834, 5261.244099, 5283.590169, 5360.048373, 5348.080957, 5351.405371, 5371.350879, 5393.290983, 5459.7764, 5537.564193, 5584.103809, 5571.471615, 5465.820375, 5364.279057, 5323.516313, 5310.511808, 5296.057654, 5282.836967, 5248.246657, 5217.488974, 5197.786847, 5194.882295, 5185.313364, 5186.059245, 5215.631901, 5262.211817, 5292.821484, 5429.234505, 5531.710645, 5632.855957, 5666.127441, 5720.027246, 5770.59974, 5785.239225, 5815.848861, 5829.822787, 5831.819011, 5840.469564, 5922.317383, 5934.960547, 5916.328516, 5922.982813, 5909.674219, 5830.609162, 5772.263165, 5718.458492, 5679.578407, 5638.844624, 5576.820244, 5519.196243, 5461.314656, 5423.492554, 5400.148882, 5385.756312, 5383.36293, 5372.282463, 5363.846561, 5396.495573, 5405.811524, 5437.153321, 5532.775456, 5632.855957, 5746.444662, 5875.071973, 5943.877279, 5981.407454, 5948.734863, 5931.867155, 5893.096103, 5916.565057, 5920.247843, 5943.306152, 6014.961979, 6071.35345, 6157.873796, 6343.979069, 6376.174219, 6460.428223, 6625.070085, 6643.66735, 6618.804492, 6509.820931, 6567.145638, 6611.872298, 6694.259864, 6664.664291, 6695.992904, 6696.726074, 6766.448861, 6908.294206, 7034.408659, 7013.611784, 6905.361426, 6844.171262, 6843.812438, 6867.489489, 6863.130486, 6818.262207, 6790.286575, 6764.1733, 6740.76958, 6764.027844, 6946.733333, 7273.066667, 7532.8, 7869.333333, 8056.266667, 8242.533333, 8436.266667, 8571.2, 8597.733333, 8787.466667, 8836.666667, 8914.466667, 8917.0, 8746.454545, 8706.2], "market_activity_min_gap": [4.12519, 3.903777, 3.539513, 3.315765, 3.357183, 3.319072, 3.316177, 3.133473, 3.01737, 2.795159, 2.60485, 1.487316, -0.301688, -1.3297, -0.641913, 0.556472, 0.834836, 0.802284, 0.595317, 0.67931, 0.775783, 1.001569, 1.100841, 1.460432, 1.822508, 2.254501, 2.563198, 3.005259, 3.453873, 3.797586, 4.163687, 4.442473, 4.477826, 4.631208, 4.857851, 4.918479, 4.979669, 4.680494, 4.495222, 4.211591, 4.05422, 3.796001, 3.434629, 2.968443, 2.627185, 2.438216, 2.259536, 2.172009, 2.024085, 1.941768, 1.787849, 1.497013, -1.00698, -4.058951, -4.890297, -5.15811, -4.785086, -6.04664, -6.841114, -6.668511, -4.940317, -4.393718, -3.460417, -2.445711, -1.761066, -1.562473, -0.921729, -0.499637, -0.034202, 0.113846, 0.387055, 0.760729, 1.099373, 1.350074, 1.596248, 1.871439, 2.164468, 2.650369, 3.068614, 3.417481, 3.724484, 3.808485, 3.444393, 1.595919, -1.643498, -3.255144, -4.225694, -7.831164, -10.953831, -13.206979, -13.021919, -11.23001, -9.115088, -7.823905, -6.918047, -5.942011, -4.886413, -4.649934, -4.202123, -3.550233, -2.711009, -1.673231, -0.911211, -0.411754, 0.066273, 0.451853, 0.888458, 1.399536, 1.927139, 2.369311, 2.905301, 3.485859, 3.804973, 4.087297, 4.416282, 4.611059, 4.868942, 4.89122, 4.636717, 4.27589, 3.889389, 3.82586, 3.785301, 3.840467, 3.632059, 3.49659, 3.349523, 3.240243, 3.250946, 3.322938, 3.244712, 3.088259, 2.993289, 2.921543, 2.886885, 2.690508, 2.397734, 1.909652, 0.157086, -1.168559, 0.213948, 1.165164, 1.366749, 1.606486, 2.195409, 2.530941, 3.018508, 3.696799, 4.172299, 4.482547, 4.814166, 5.185647, 5.552297, 5.822216, 5.696131, 5.649845], "market_activity": [null, null, null, null, 11.7854, 12.58865, 19.863925, 21.712087, 19.973644, 16.777447, 11.809748, 8.826674, 3.989362, -0.436444, -2.730722, 1.015789, 18.482245, 41.230397, 55.313374, 64.247362, 67.922706, 68.416678, 64.728339, 61.956744, 63.073822, 64.205036, 68.745793, 76.157947, 83.417698, 87.129349, 91.470625, 90.930637, 82.479819, 77.465934, 70.328192, 58.046471, 50.506411, 36.08168, 23.731665, 16.012033, 11.420391, 14.072171, 23.387135, 27.164393, 28.371546, 28.430998, 24.325874, 28.915037, 37.752569, 44.504559, 44.174655, 28.192752, 7.331476, -4.471937, -10.896018, -14.622884, -13.780792, -13.651996, -14.843973, -15.826312, -15.608406, -13.766903, -10.626501, -4.910976, 3.231362, 11.208931, 29.207816, 46.016258, 59.639379, 67.016789, 66.85892, 64.08086, 56.77758, 53.21024, 48.60942, 42.68676, 39.12368, 42.70869, 44.47542, 43.16161, 42.084705, 34.269802, 21.351476, 10.170038, 2.759169, -2.47019, -6.62042, -10.643335, -14.322068, -17.522759, -19.123104, -19.923277, -20.323364, -16.973257, -13.501178, -10.753464, -6.137382, -3.019941, 1.479204, 13.883827, 27.910589, 45.709644, 60.054922, 69.302611, 72.960056, 63.784353, 49.093576, 34.034988, 26.354344, 24.804397, 27.187949, 37.383249, 45.578425, 56.529137, 76.246219, 83.243434, 89.389717, 94.694859, 89.664354, 80.782252, 60.254576, 43.856163, 36.871832, 40.361741, 44.57507, 44.637185, 40.840668, 38.623834, 49.412517, 62.022983, 65.431317, 53.417208, 34.009429, 18.08094, 10.95237, 11.789935, 11.167742, 7.842996, 2.327423, -2.629388, -1.704194, 13.979878, 45.365889, 66.433969, 83.216985, 91.608492, 95.804246, 97.902123, 98.951062, 99.475531, 99.32924, 92.31872, 86.056135, 81.840543, 64.184271, 51.600361], "market_activity_raw": [null, null, null, null, 11.7854, 13.3919, 27.1392, 23.56025, 18.2352, 13.58125, 6.84205, 5.8436, -0.84795, -4.86225, -5.025, 4.7623, 35.9487, 63.97855, 69.39635, 73.18135, 71.59805, 68.91065, 61.04, 59.18515, 64.1909, 65.33625, 73.28655, 83.5701, 90.67745, 90.841, 95.8119, 90.39065, 74.029, 72.45205, 63.19045, 45.76475, 42.96635, 21.65695, 11.38165, 8.2924, 6.82875, 16.72395, 32.7021, 30.94165, 29.5787, 28.49045, 20.22075, 33.5042, 46.5901, 51.25655, 43.84475, 12.21085, -13.5298, -16.27535, -17.3201, -18.34975, -12.9387, -13.5232, -16.03595, -16.80865, -15.3905, -11.9254, -7.4861, 0.80455, 11.3737, 19.1865, 47.2067, 62.8247, 73.2625, 74.3942, 66.70105, 61.3028, 49.4743, 49.6429, 44.0086, 36.7641, 35.5606, 46.2937, 46.24215, 41.8478, 41.0078, 26.4549, 8.43315, -1.0114, -4.6517, -7.69955, -10.77065, -14.66625, -18.0008, -20.72345, -20.72345, -20.72345, -20.72345, -13.62315, -10.0291, -8.00575, -1.5213, 0.0975, 5.97835, 26.28845, 41.93735, 63.5087, 74.4002, 78.5503, 76.6175, 54.60865, 34.4028, 18.9764, 18.6737, 23.25445, 29.5715, 47.57855, 53.7736, 67.47985, 95.9633, 90.24065, 95.536, 100.0, 84.63385, 71.90015, 39.7269, 27.45775, 29.8875, 43.85165, 48.7884, 44.6993, 37.04415, 36.407, 60.2012, 74.63345, 68.83965, 41.4031, 14.60165, 2.15245, 3.8238, 12.6275, 10.54555, 4.51825, -3.18815, -7.5862, -0.779, 29.66395, 76.7519, 87.50205, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 99.18295, 85.3082, 79.79355, 77.62495, 46.528, 39.01645], "market_activity_distance": [10.729412, 9.598921, 7.929618, 6.664364, 6.435045, 6.013475, 6.320679, 5.257607, 4.746527, 4.169081, 3.730601, 2.946518, 2.127537, 1.377169, 1.133631, 1.375368, 3.352115, 5.185788, 5.432245, 6.492292, 7.263291, 8.363411, 7.954431, 8.659042, 9.704818, 10.628413, 11.015809, 12.294217, 13.554214, 14.003276, 14.812392, 15.057541, 13.842094, 13.825285, 13.495515, 12.068235, 11.127068, 9.29763, 8.15002, 6.947094, 6.233919, 5.807436, 6.353872, 5.330772, 4.713515, 4.518507, 4.370965, 5.031968, 5.800458, 6.102728, 5.396074, 3.189187, 1.173184, 0.404252, 0.111651, -0.176719, -0.460468, -0.841512, -1.111578, -1.282427, -1.215679, -1.20681, -1.176678, -0.489975, 0.485022, 1.053737, 3.451444, 4.96862, 6.51503, 6.831977, 7.521373, 8.171157, 8.219652, 8.397859, 8.326041, 8.086026, 7.970233, 9.1511, 9.193359, 8.700927, 8.541344, 7.853891, 6.025129, 4.679156, 3.659634, 2.806037, 1.945922, 0.854903, -0.078987, -0.920992, -1.431644, -1.8737, -2.14706, -2.295087, -2.512674, -2.695129, -1.966756, -1.636406, -0.910743, 0.800749, 2.619745, 4.658027, 6.833651, 7.995961, 8.56563, 7.959567, 7.620887, 7.09465, 7.488509, 7.510499, 7.880174, 9.016576, 9.609335, 10.536086, 12.87273, 12.761452, 13.404549, 14.834704, 13.860653, 12.208522, 9.533223, 9.51162, 9.36758, 9.906129, 8.70814, 8.430928, 7.700937, 7.949565, 9.243988, 10.372288, 9.420629, 7.318251, 6.023313, 5.565235, 5.411681, 4.810723, 3.742171, 2.894915, 2.241567, 1.589976, 1.439109, 3.507532, 7.49229, 10.503026, 14.511995, 16.170036, 17.776415, 19.514296, 20.230731, 19.470616, 20.520051, 20.034745, 19.854757, 18.805807, 15.601716, 14.189279], "market_activity_roc": [null, null, null, null, -1.504382, -1.086093, 0.614395, 0.643538, 0.173041, -0.175397, -0.870833, -0.628712, -1.135123, -1.314579, -1.219568, -0.019974, 3.223372, 6.111083, 6.78567, 7.526312, 6.138184, 5.248919, 4.387234, 3.799721, 3.970659, 3.681325, 4.564088, 5.332819, 5.683445, 5.489896, 6.158094, 5.429359, 3.307369, 3.103467, 2.01678, 0.359444, 0.434999, -1.551367, -2.381774, -2.219676, -2.074127, -0.539302, 1.346228, 1.600644, 1.713687, 1.661005, 0.620192, 2.088514, 3.47869, 3.960883, 3.303746, 0.1107, -3.129266, -4.666595, -4.683858, -3.105896, -1.51823, -1.413909, -1.751674, -1.855546, -1.664914, -1.19913, -0.602392, 0.34332, 1.296074, 2.07332, 4.689018, 6.06022, 7.043505, 7.053062, 5.356054, 4.318539, 2.705258, 2.642394, 1.919493, 1.060882, 0.954677, 1.830662, 1.803447, 1.449111, 1.412785, -0.213483, -1.758249, -2.435047, -3.453063, -3.893545, -3.288928, -3.385898, -3.484545, -3.842957, -3.819081, -3.167959, -2.417742, -1.427344, -0.944227, -0.672247, 0.199401, 0.416999, 1.20751, 3.149398, 4.379887, 6.30124, 8.05419, 7.4303, 6.187829, 3.520267, 0.966715, -0.854344, -1.084066, -0.478875, 0.19284, 2.067943, 2.616187, 4.013784, 6.741583, 6.005229, 6.40837, 7.586974, 4.72398, 3.805264, 0.764542, -0.874322, -0.478577, 1.140015, 2.378612, 1.961998, 1.283355, 1.078372, 3.655547, 5.054004, 4.73195, 2.052961, -0.928202, -2.709485, -2.08341, -0.611567, -0.378556, -0.782106, -1.504424, -1.782873, -0.795428, 2.303979, 7.523364, 11.749852, 16.340936, 15.972016, 13.329545, 11.993769, 8.919011, 6.721062, 6.611236, 4.746175, 4.004885, 3.713382, -0.466712, -1.476424], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 5.772, 5.9817, 6.7788, 2.8157, 6.9902, 7.1849, 8.2202, 1.3782, 4.7738, 6.9193, 6.5947, 5.3167, 7.8838, 8.826, 6.7652, 8.0472, 6.9742, 0.021, 4.0829, 1.7878, -4.2226, -2.4549, -13.2989, -6.9064, -6.5922, -2.9832, 0.1705, 1.0318, -5.2331, -3.01, -0.6154, 0.212, 3.4944, 4.3545, 2.9246, -2.388, -11.5683, -17.6352, -15.3012, -6.8563, -6.4362, -4.9627, -11.8843, -8.8524, -2.9141, 3.9745, 0.6885, 4.1934, 4.3363, 4.2434, 4.189, 11.0838, 9.7966, 10.0331, 4.778, 6.8189, 7.4611, 3.8576, 4.8252, 2.9945, 2.5953, 3.0032, 7.4735, 0.1503, -2.9464, -0.5342, -2.0576, -14.4193, -16.0067, -17.3911, -10.401, -9.4562, -18.2054, -16.87, -14.7507, -3.8746, 1.9374, 4.7991, 7.9898, 4.1252, 4.4678, 5.1808, 3.7187, 5.3635, 8.8951, 9.3817, 10.4015, 11.4153, 8.1686, 7.1748, 1.1135, 2.3083, -1.4228, 2.7623, 0.366, 2.2932, 4.8561, 4.2086, 6.8368, 11.5932, -0.2659, 3.3229, 7.1265, -1.3724, -2.836, -8.6026, -0.2536, -0.2631, 0.9073, -5.5836, -2.0918, -1.8303, 1.4038, 4.5186, 4.1848, -3.6965, -7.849, -6.3864, -2.9089, -0.3544, -2.8551, -6.9118, -6.4409, -8.3468, -6.7312, 3.5696, 9.2037, 11.6685, 10.4507, 13.4253, 9.6333, 10.3595, 10.6856, 9.3128, 4.3618, 7.9835, 1.4157, 2.579, -1.2836, -10.6198, -7.8345], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.758333, 0.771079, 0.801275, 0.680039, 0.691748, 0.753263, 0.780884, 0.76948, 0.825445, 0.879093, 0.777466, 0.732579, 0.697429, 0.632705, 0.628401, 0.610904, 0.517421, 0.434045, 0.222539, 0.155611, 0.080943, 0.070411, 0.109564, 0.195284, 0.144692, 0.154338, 0.200336, 0.254653, 0.349411, 0.331135, 0.30659, 0.218655, 0.004175, -0.130472, -0.176198, -0.201651, -0.215217, -0.195301, -0.2132, -0.203324, -0.183872, -0.056608, 0.001324, 0.042991, 0.005438, 0.002355, 0.017057, 0.250349, 0.437001, 0.614932, 0.674379, 0.741836, 0.793435, 0.782101, 0.780698, 0.751593, 0.717383, 0.691243, 0.724548, 0.6331, 0.511738, 0.439459, 0.357024, 0.092135, -0.098158, -0.229085, -0.321622, -0.391363, -0.386287, -0.365944, -0.348524, -0.329779, -0.288267, -0.19534, -0.045463, 0.040622, 0.121148, 0.229361, 0.233742, 0.233302, 0.287666, 0.365612, 0.454349, 0.525331, 0.524675, 0.506042, 0.430579, 0.381738, 0.299639, 0.292544, 0.247944, 0.232329, 0.26306, 0.275492, 0.328004, 0.412982, 0.383375, 0.417187, 0.481793, 0.444706, 0.375658, 0.230128, 0.263097, 0.300875, 0.353034, 0.287107, 0.280795, 0.267816, 0.323882, 0.416162, 0.482502, 0.412357, 0.289224, 0.195104, 0.173096, 0.197332, 0.174985, 0.087984, -0.006797, -0.130543, -0.206932, -0.074856, 0.124434, 0.295984, 0.449435, 0.543831, 0.621796, 0.665021, 0.711098, 0.733643, 0.707184, 0.713848, 0.709297, 0.711512, 0.68531, 0.521644, 0.3496], "smi": [null, null, null, 0.1, 0.108, 0.1193, 0.1311, 0.1415, 0.1425, 0.138, 0.1458, 0.1479, 0.146, 0.14, 0.134, 0.149, 0.1795, 0.226, 0.2875, 0.3565, 0.416, 0.4825, 0.552, 0.6265, 0.6975, 0.753, 0.7975, 0.829, 0.8535, 0.875, 0.895, 0.915, 0.935, 0.955, 0.975, 0.983, 0.984, 0.9605, 0.932, 0.893, 0.8595, 0.835, 0.8175, 0.8055, 0.791, 0.78, 0.7695, 0.7855, 0.8095, 0.847, 0.8705, 0.8615, 0.8245, 0.7745, 0.7255, 0.681, 0.64, 0.584, 0.516, 0.442, 0.3775, 0.339, 0.329, 0.3295, 0.341, 0.357, 0.383, 0.427, 0.4825, 0.543, 0.6025, 0.6595, 0.711, 0.765, 0.8135, 0.854, 0.883, 0.9035, 0.92, 0.931, 0.941, 0.9505, 0.938, 0.9035, 0.8535, 0.797, 0.7225, 0.6355, 0.54, 0.444, 0.351, 0.262, 0.2055, 0.1745, 0.1585, 0.1495, 0.158, 0.1795, 0.212, 0.2685, 0.3375, 0.4125, 0.4815, 0.541, 0.5965, 0.6485, 0.6975, 0.7485, 0.803, 0.8345, 0.8505, 0.8615, 0.8635, 0.871, 0.882, 0.897, 0.9155, 0.931, 0.938, 0.9465, 0.935, 0.9175, 0.913, 0.911, 0.901, 0.894, 0.888, 0.885, 0.887, 0.8905, 0.913, 0.9215, 0.902, 0.873, 0.856, 0.8405, 0.8125, 0.7635, 0.696, 0.6195, 0.568, 0.551, 0.5725, 0.6065, 0.636, 0.6605, 0.6945, 0.7465, 0.814, 0.8905, 0.944, 0.9705, 0.972, 0.9565, 0.9325, 0.8985], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [3.505811, 1.522797, 1.277036, 2.067029, 3.491577, 2.657498, 0.080407, -0.376109, 2.346453, 3.328941, 2.139072, 0.742082, -1.246461, -2.400804, 0.155164, 1.799967, 2.422655, 4.296731, 5.612723, 7.412484, 7.591624, 8.330245, 4.873753, 1.513809, 3.041083, 4.122143, 2.706966, 3.770009, 1.590442, -0.339159, -0.130103, 0.413096, 0.503113, -1.250611, -0.672132, 0.18232, -0.258622, -0.221306, 0.895458, -0.321748, 1.685104, 2.382014, 3.3857, 0.352819, 0.889845, 1.961942, 3.004002, 2.935202, 0.624387, -0.38772, 0.234235, 0.94139, -0.705263, 1.69391, -2.427445, -3.552193, -3.827845, -4.406631, -4.005667, -3.926637, -4.382176, -3.440341, -3.010163, -0.922954, 2.125838, 1.98682, 4.358247, 6.693162, 8.998929, 7.007429, 6.89789, 7.271018, 8.026156, 5.055803, 5.470013, 7.197283, 9.62651, 9.354538, 7.47721, 8.032145, 8.294338, 8.353549, 5.241186, 2.998181, -0.761814, 0.324014, 1.337196, -0.857168, -2.107545, -5.507117, -2.149327, -1.058485, -0.222491, 2.546954, 1.695681, 0.258786, 1.889039, 1.014066, 1.177321, 0.273547, 2.549849, 5.164299, 6.750773, 1.570744, 3.140389, -1.908013, -4.489401, -4.5785, -2.020301, -3.780444, -6.228028, -4.784064, -5.48735, -4.015964, -3.465397, -7.008728, -6.993839, -8.05477, -7.990175, -8.907476, -9.345896, -5.344559, -5.635923, -4.939659, -6.337378, -5.919319, -5.000552, -4.969995, -4.912765, -4.22939, -7.191442, -11.487231, -14.956988, -12.453781, -13.472346, -9.646287, -9.278857, -8.598482, -10.192508, -9.239369, -8.741053, -5.385695, -2.933683, -2.061402, -1.02116, 0.191204, 0.184944, -1.586631, -1.690164, -2.319407, -3.568284, -3.41833, -1.954218, -1.761215, -0.737634, 0.129684], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [4367.166992, 4322.366699, 4177.789551, 4237.614258, 4451.987793, 4407.118652, 4422.075684, 4257.556152, 4307.410156, 4237.614258, 4377.206055, 4182.774902, 4068.109863, 4147.876953, 4342.308105, 4556.681641, 4596.565918, 4661.375977, 4571.638672, 4756.099121, 4805.953125, 4895.690918, 4736.157715, 4890.705078, 5025.3125, 5055.225098, 5045.254395, 5205.802246, 5315.50293, 5295.557617, 5415.230957, 5415.230957, 5285.584473, 5485.040527, 5445.149414, 5305.530273, 5355.394043, 5026.291992, 5205.802246, 5185.856934, 5295.557617, 5415.230957, 5455.122559, 5275.611816, 5335.449219, 5415.230957, 5445.149414, 5584.769043, 5644.605469, 5624.659668, 5504.986328, 5215.774902, 4891.658691, 4890.902344, 5100.512695, 5080.549805, 5100.512695, 4771.125488, 4816.041992, 4970.754395, 5220.290039, 5110.494141, 5260.21582, 5290.159668, 5310.122559, 5330.085449, 5669.45459, 5679.436035, 5759.287598, 5649.491699, 5779.250488, 5859.101563, 5789.231934, 5859.101563, 5829.157227, 5829.157227, 5859.101563, 6078.693359, 5928.97168, 5849.120117, 5928.97168, 5889.045898, 5489.788574, 5340.066895, 5170.382813, 5320.104004, 5300.141113, 4721.218262, 4636.375977, 4626.394531, 4925.837891, 5140.438477, 5280.178711, 5466.831543, 5338.070801, 5379.993164, 5439.881348, 5408.938965, 5500.768555, 5700.396973, 5786.237305, 5908.010742, 6046.752441, 5994.849121, 5999.839844, 5849.120117, 5909.111328, 5805.126953, 5979.100586, 5918.109863, 6004.097168, 6138.07666, 6138.07666, 6295.053223, 6656.998535, 6343.045898, 6567.012207, 6893.962891, 6607.006348, 6539.016602, 6263.058105, 6745.985352, 6743.98584, 6826.973145, 6535.01709, 6716.989746, 6715.989746, 6916.959473, 7167.921875, 7188.918945, 6878.965332, 6649.0, 6673.0, 6825.0, 6957.0, 6845.0, 6635.0, 6613.0, 6478.0, 6500.0, 6988.0, 7436.0, 7782.0, 7816.0, 8314.0, 8228.0, 8474.0, 8704.0, 8712.0, 8566.0, 9106.0, 8860.0, 9023.0, 8861.0, 8350.0, 8467.0], "trend_signal": [0.78425, 0.778488, 0.77747, 0.769815, 0.760333, 0.756244, 0.752054, 0.746744, 0.737381, 0.725208, 0.728423, 0.70969, 0.708833, 0.71669, 0.712798, 0.674232, 0.69806, 0.715327, 0.734792, 0.727458, 0.746679, 0.744387, 0.748226, 0.752821, 0.758167, 0.772988, 0.766774, 0.757786, 0.773756, 0.782696, 0.775798, 0.781524, 0.781893, 0.775899, 0.781893, 0.77828, 0.774286, 0.766619, 0.761048, 0.753702, 0.748083, 0.736655, 0.738548, 0.741964, 0.732226, 0.739768, 0.728536, 0.728155, 0.726619, 0.729982, 0.740226, 0.729065, 0.717292, 0.694643, 0.694929, 0.50125, 0.497589, 0.358667, 0.355054, 0.328655, 0.239083, 0.332827, 0.340589, 0.320417, 0.413161, 0.348875, 0.39106, 0.404452, 0.679762, 0.695179, 0.704482, 0.692, 0.709952, 0.717417, 0.731923, 0.719756, 0.718054, 0.713911, 0.741065, 0.743351, 0.730905, 0.734143, 0.741077, 0.717893, 0.723589, 0.664893, 0.582982, 0.362821, 0.331518, 0.305583, 0.27403, 0.281851, 0.255887, 0.223524, 0.284821, 0.281095, 0.191738, 0.195702, 0.22547, 0.360952, 0.389179, 0.614732, 0.653292, 0.679238, 0.697256, 0.718012, 0.715435, 0.725024, 0.715357, 0.711518, 0.711494, 0.715429, 0.723327, 0.731107, 0.720006, 0.73519, 0.729845, 0.756667, 0.761619, 0.760744, 0.756042, 0.735833, 0.751762, 0.751583, 0.751, 0.73947, 0.731536, 0.737476, 0.749774, 0.765298, 0.755946, 0.734214, 0.734226, 0.72594, 0.718173, 0.727375, 0.71856, 0.729488, 0.725429, 0.696411, 0.695643, 0.700036, 0.715512, 0.739744, 0.765708, 0.782643, 0.780494, 0.775899, 0.786101, 0.787012, 0.76428, 0.786756, 0.777649, 0.787631, 0.791732, 0.786964], "smoothed_trend_signal": [0.783915, 0.77965, 0.774392, 0.768638, 0.762677, 0.756617, 0.750383, 0.743831, 0.736983, 0.73013, 0.723704, 0.718022, 0.713094, 0.708848, 0.70581, 0.705329, 0.708575, 0.715228, 0.723538, 0.73163, 0.738562, 0.744361, 0.749494, 0.754319, 0.758789, 0.762638, 0.765867, 0.768873, 0.771957, 0.774903, 0.777209, 0.778567, 0.778983, 0.778543, 0.777174, 0.774664, 0.770872, 0.765921, 0.760204, 0.754283, 0.748786, 0.74424, 0.740827, 0.738287, 0.736152, 0.734127, 0.7323, 0.730942, 0.729972, 0.728366, 0.723919, 0.713342, 0.692582, 0.657884, 0.608088, 0.546823, 0.481991, 0.422445, 0.374862, 0.342855, 0.327294, 0.326302, 0.335778, 0.351687, 0.373166, 0.403761, 0.448446, 0.507236, 0.571439, 0.627964, 0.668222, 0.692354, 0.705742, 0.713454, 0.718142, 0.721153, 0.723733, 0.726756, 0.730014, 0.732354, 0.732442, 0.728764, 0.718631, 0.69741, 0.659615, 0.602492, 0.530125, 0.45374, 0.386262, 0.335381, 0.301322, 0.280002, 0.266949, 0.258572, 0.252162, 0.247561, 0.249595, 0.267029, 0.307116, 0.370087, 0.447818, 0.527087, 0.595399, 0.646049, 0.679165, 0.698752, 0.709217, 0.713935, 0.715466, 0.715929, 0.716851, 0.718871, 0.721826, 0.725375, 0.72956, 0.734703, 0.740711, 0.746581, 0.750804, 0.752454, 0.751894, 0.75034, 0.748719, 0.747102, 0.745293, 0.743722, 0.743362, 0.744635, 0.746544, 0.74715, 0.74507, 0.740517, 0.734962, 0.729983, 0.72638, 0.723954, 0.721753, 0.718762, 0.714891, 0.711617, 0.711452, 0.716424, 0.72671, 0.74039, 0.754376, 0.76589, 0.773596, 0.777657, 0.778998, 0.778676, 0.77771, 0.781448, 0.782976, 0.784934, 0.786537, 0.787405], "avg_distance": [-24.8506065808771, -25.621521650100764, -28.109378192882307, -27.07992581545723, -23.391026089416442, -24.163125882157114, -23.905748070818678, -26.73676943044293, -25.87889104681859, -27.07992581545723, -24.677856260972156, -28.023591204585834, -29.99672576596513, -28.624108588905152, -25.278373662499277, -21.589473919250686, -20.9031527346015, -19.78791335167214, -21.33209612512007, -18.157935192514937, -17.300056808890602, -15.755865638029867, -18.501083180116428, -15.84166104094695, -13.525361679932752, -13.010631283909907, -13.18220527771065, -10.419527862467506, -8.531818994140622, -8.875034212667922, -6.81571774368129, -6.81571774368129, -9.046650210740477, -5.614447709821814, -6.300886527081419, -8.703426612008174, -7.845380176881002, -13.508506764653863, -10.419527862467506, -10.762743063787001, -8.875034212667922, -6.81571774368129, -6.129270511801059, -9.218257828608046, -8.188586980787706, -6.81571774368129, -6.300886527081419, -3.898338044741871, -2.8686840089549515, -3.2119076248950593, -5.271224093881707, -10.247920261807757, -15.825251446663552, -15.838266524485963, -12.23133077852641, -12.574848458784771, -12.23133077852641, -17.89936427745452, -17.126449471061502, -14.46418735441633, -10.170224628145059, -12.059571921189425, -9.483189250420548, -8.96792111023801, -8.624403412771844, -8.280885732513498, -2.44108497883561, -2.2693261387064445, -0.895255366049604, -2.7846026763017746, -0.5517376857912581, 0.8223246894527901, -0.37997882845425834, 0.8223246894527901, 0.30704815185744455, 0.30704815185744455, 0.8223246894527901, 4.601019275541509, 2.024636604772631, 0.6505658321158061, 2.024636604772631, 1.337601209840317, -5.532744204407637, -8.109126875176514, -11.029018845998749, -8.45264457264268, -8.796162270108844, -18.758158495308198, -20.21810867942573, -20.38986753676271, -15.237102160809332, -11.544295383594095, -9.139671552954399, -5.927784503419402, -8.143475287678795, -7.422083100039196, -6.391538422261328, -6.923989166107798, -5.34380274340672, -1.9086342349891396, -0.43150984462048614, 1.6639447010553416, 4.051385928031091, 3.1582432976751353, 3.2441227263436274, 0.6505658321158061, 1.6828833792549747, -0.10646031212008776, 2.887245450636573, 1.8377284878000535, 3.317381962084958, 5.622876021012895, 5.622876021012895, 8.324099379789542, 14.552386664778064, 9.149948361845398, 13.003918750086005, 18.630025016591546, 13.692130453914727, 12.522175611340607, 7.773533368808561, 16.08365518098059, 16.04924795217311, 17.47727798712757, 12.453352756312842, 15.584704211917247, 15.567496398807105, 19.02574590181963, 23.344260013108293, 23.7055736695289, 18.371949824211192, 14.414749369343127, 14.827736883986567, 17.443324476728357, 19.714755807267277, 17.787480738931226, 14.17383998580112, 13.795268097377967, 11.472213327508616, 11.850785215931769, 20.248198013681723, 27.957298287025946, 33.91120162313554, 34.496267268880416, 43.0657581977318, 41.58588627025948, 45.81900829535474, 49.77680531068771, 49.914467815568855, 47.40212710148793, 56.69434618096534, 52.46122415587007, 55.266097692823436, 52.47843196898021, 43.68523946969696, 45.69855360358373], "avg_trend_signal": 0.6651860192307693, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 8605.17, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 9561.3, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [147], "dtl_danger_indices": [149], "cycle_ribbon_colors": ["rgba(239,68,68,0.496)", "rgba(239,68,68,0.505)", "rgba(239,68,68,0.537)", "rgba(239,68,68,0.524)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.487)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.520)", "rgba(239,68,68,0.509)", "rgba(239,68,68,0.524)", "rgba(239,68,68,0.493)", "rgba(239,68,68,0.536)", "rgba(239,68,68,0.561)", "rgba(239,68,68,0.544)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.191)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.187)", "rgba(16,185,129,0.190)", "rgba(239,68,68,0.185)", "rgba(16,185,129,0.190)", "rgba(16,185,129,0.184)", "rgba(16,185,129,0.184)", "rgba(16,185,129,0.190)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.206)", "rgba(16,185,129,0.188)", "rgba(16,185,129,0.206)", "rgba(16,185,129,0.197)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.185)", "rgba(16,185,129,0.201)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.188)", "rgba(16,185,129,0.201)", "rgba(239,68,68,0.181)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.417)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.476)", "rgba(16,185,129,0.481)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.535)", "rgba(16,185,129,0.611)", "rgba(16,185,129,0.618)", "rgba(16,185,129,0.727)", "rgba(16,185,129,0.708)", "rgba(16,185,129,0.762)", "rgba(16,185,129,0.812)", "rgba(16,185,129,0.814)", "rgba(16,185,129,0.782)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.846)", "rgba(16,185,129,0.882)", "rgba(16,185,129,0.846)", "rgba(16,185,129,0.735)", "rgba(16,185,129,0.760)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.783915", "trend_signal": "0.784250", "avg_distance": "-1.707658", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-11", "momentum": "0.779650", "trend_signal": "0.778488", "avg_distance": "-2.715984", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.774392", "trend_signal": "0.777470", "avg_distance": "-5.969999", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.768638", "trend_signal": "0.769815", "avg_distance": "-4.623517", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.762677", "trend_signal": "0.760333", "avg_distance": "0.201414", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.756617", "trend_signal": "0.756244", "avg_distance": "-0.808461", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.750383", "trend_signal": "0.752054", "avg_distance": "-0.471822", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.743831", "trend_signal": "0.746744", "avg_distance": "-4.174682", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.736983", "trend_signal": "0.737381", "avg_distance": "-3.052612", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.730130", "trend_signal": "0.725208", "avg_distance": "-4.623517", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.723704", "trend_signal": "0.728423", "avg_distance": "-1.481708", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.718022", "trend_signal": "0.709690", "avg_distance": "-5.857793", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.713094", "trend_signal": "0.708833", "avg_distance": "-8.438572", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.708848", "trend_signal": "0.716690", "avg_distance": "-6.643245", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.705810", "trend_signal": "0.712798", "avg_distance": "-2.267160", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.705329", "trend_signal": "0.674232", "avg_distance": "2.557770", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.708575", "trend_signal": "0.698060", "avg_distance": "3.455450", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.715228", "trend_signal": "0.715327", "avg_distance": "4.914138", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.723538", "trend_signal": "0.734792", "avg_distance": "2.894410", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.731630", "trend_signal": "0.727458", "avg_distance": "7.046083", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.738562", "trend_signal": "0.746679", "avg_distance": "8.168153", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.744361", "trend_signal": "0.744387", "avg_distance": "10.187892", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.749494", "trend_signal": "0.748226", "avg_distance": "6.597259", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.754319", "trend_signal": "0.752821", "avg_distance": "10.075675", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.758789", "trend_signal": "0.758167", "avg_distance": "13.105300", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.762638", "trend_signal": "0.772988", "avg_distance": "13.778547", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.765867", "trend_signal": "0.766774", "avg_distance": "13.554135", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.768873", "trend_signal": "0.757786", "avg_distance": "17.167604", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.771957", "trend_signal": "0.773756", "avg_distance": "19.636650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.774903", "trend_signal": "0.782696", "avg_distance": "19.187739", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.777209", "trend_signal": "0.775798", "avg_distance": "21.881241", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.778567", "trend_signal": "0.781524", "avg_distance": "21.881241", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.778983", "trend_signal": "0.781893", "avg_distance": "18.963272", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.778543", "trend_signal": "0.775899", "avg_distance": "23.452453", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-29", "momentum": "0.777174", "trend_signal": "0.781893", "avg_distance": "22.554619", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-05", "momentum": "0.774664", "trend_signal": "0.778280", "avg_distance": "19.412195", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.770872", "trend_signal": "0.774286", "avg_distance": "20.534484", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.765921", "trend_signal": "0.766619", "avg_distance": "13.127346", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.760204", "trend_signal": "0.761048", "avg_distance": "17.167604", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.754283", "trend_signal": "0.753702", "avg_distance": "16.718693", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.748786", "trend_signal": "0.748083", "avg_distance": "19.187739", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.744240", "trend_signal": "0.736655", "avg_distance": "21.881241", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.740827", "trend_signal": "0.738548", "avg_distance": "22.779086", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.738287", "trend_signal": "0.741964", "avg_distance": "18.738816", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.736152", "trend_signal": "0.732226", "avg_distance": "20.085584", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.734127", "trend_signal": "0.739768", "avg_distance": "21.881241", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.732300", "trend_signal": "0.728536", "avg_distance": "22.554619", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.730942", "trend_signal": "0.728155", "avg_distance": "25.697055", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.729972", "trend_signal": "0.726619", "avg_distance": "27.043800", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.728366", "trend_signal": "0.729982", "avg_distance": "26.594878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.723919", "trend_signal": "0.740226", "avg_distance": "23.901376", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.713342", "trend_signal": "0.729065", "avg_distance": "17.392060", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.692582", "trend_signal": "0.717292", "avg_distance": "10.097138", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.657884", "trend_signal": "0.694643", "avg_distance": "10.080115", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.608088", "trend_signal": "0.694929", "avg_distance": "14.797840", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.546823", "trend_signal": "0.501250", "avg_distance": "14.348533", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.481991", "trend_signal": "0.497589", "avg_distance": "14.797840", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.422445", "trend_signal": "0.358667", "avg_distance": "7.384283", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.374862", "trend_signal": "0.355054", "avg_distance": "8.395224", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.342855", "trend_signal": "0.328655", "avg_distance": "11.877355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.327294", "trend_signal": "0.239083", "avg_distance": "17.493683", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.326302", "trend_signal": "0.332827", "avg_distance": "15.022493", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.335778", "trend_signal": "0.340589", "avg_distance": "18.392297", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.351687", "trend_signal": "0.320417", "avg_distance": "19.066247", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.373166", "trend_signal": "0.413161", "avg_distance": "19.515554", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.403761", "trend_signal": "0.348875", "avg_distance": "19.964861", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.448446", "trend_signal": "0.391060", "avg_distance": "27.603082", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.507236", "trend_signal": "0.404452", "avg_distance": "27.827736", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.571439", "trend_signal": "0.679762", "avg_distance": "29.624964", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.627964", "trend_signal": "0.695179", "avg_distance": "27.153775", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.668222", "trend_signal": "0.704482", "avg_distance": "30.074271", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.692354", "trend_signal": "0.692000", "avg_distance": "31.871489", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.705742", "trend_signal": "0.709952", "avg_distance": "30.298925", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.713454", "trend_signal": "0.717417", "avg_distance": "31.871489", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.718142", "trend_signal": "0.731923", "avg_distance": "31.197528", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.721153", "trend_signal": "0.719756", "avg_distance": "31.197528", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.723733", "trend_signal": "0.718054", "avg_distance": "31.871489", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.726756", "trend_signal": "0.713911", "avg_distance": "36.813867", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.730014", "trend_signal": "0.741065", "avg_distance": "33.444064", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.732354", "trend_signal": "0.743351", "avg_distance": "31.646835", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.732442", "trend_signal": "0.730905", "avg_distance": "33.444064", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.728764", "trend_signal": "0.734143", "avg_distance": "32.545450", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.718631", "trend_signal": "0.741077", "avg_distance": "23.559318", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.697410", "trend_signal": "0.717893", "avg_distance": "20.189514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.659615", "trend_signal": "0.723589", "avg_distance": "16.370415", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.602492", "trend_signal": "0.664893", "avg_distance": "19.740207", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.530125", "trend_signal": "0.582982", "avg_distance": "19.290900", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.453740", "trend_signal": "0.362821", "avg_distance": "6.261015", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.386262", "trend_signal": "0.331518", "avg_distance": "4.351460", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.335381", "trend_signal": "0.305583", "avg_distance": "4.126807", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.301322", "trend_signal": "0.274030", "avg_distance": "10.866414", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.280002", "trend_signal": "0.281851", "avg_distance": "15.696454", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.266949", "trend_signal": "0.255887", "avg_distance": "18.841604", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.258572", "trend_signal": "0.223524", "avg_distance": "23.042621", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.252162", "trend_signal": "0.284821", "avg_distance": "20.144588", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.247561", "trend_signal": "0.281095", "avg_distance": "21.088140", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.249595", "trend_signal": "0.191738", "avg_distance": "22.436050", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.267029", "trend_signal": "0.195702", "avg_distance": "21.739626", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.307116", "trend_signal": "0.225470", "avg_distance": "23.806446", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.370087", "trend_signal": "0.360952", "avg_distance": "28.299506", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.447818", "trend_signal": "0.389179", "avg_distance": "30.231524", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.527087", "trend_signal": "0.614732", "avg_distance": "32.972294", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.595399", "trend_signal": "0.653292", "avg_distance": "36.094969", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.646049", "trend_signal": "0.679238", "avg_distance": "34.926775", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.679165", "trend_signal": "0.697256", "avg_distance": "35.039102", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.698752", "trend_signal": "0.718012", "avg_distance": "31.646835", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.709217", "trend_signal": "0.715435", "avg_distance": "32.997065", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.713935", "trend_signal": "0.725024", "avg_distance": "30.656676", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.715466", "trend_signal": "0.715357", "avg_distance": "34.572321", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.715929", "trend_signal": "0.711518", "avg_distance": "33.199596", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.716851", "trend_signal": "0.711494", "avg_distance": "35.134922", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.718871", "trend_signal": "0.715429", "avg_distance": "38.150414", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.721826", "trend_signal": "0.723327", "avg_distance": "38.150414", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.725375", "trend_signal": "0.731107", "avg_distance": "41.683504", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.729560", "trend_signal": "0.720006", "avg_distance": "49.829850", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.734703", "trend_signal": "0.735190", "avg_distance": "42.763681", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.740711", "trend_signal": "0.729845", "avg_distance": "47.804517", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.746581", "trend_signal": "0.756667", "avg_distance": "55.163235", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.750804", "trend_signal": "0.761619", "avg_distance": "48.704670", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.752454", "trend_signal": "0.760744", "avg_distance": "47.174417", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.751894", "trend_signal": "0.756042", "avg_distance": "40.963386", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.750340", "trend_signal": "0.735833", "avg_distance": "51.832687", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.748719", "trend_signal": "0.751762", "avg_distance": "51.787684", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.747102", "trend_signal": "0.751583", "avg_distance": "53.655489", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.745293", "trend_signal": "0.751000", "avg_distance": "47.084399", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.743722", "trend_signal": "0.739470", "avg_distance": "51.180079", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.743362", "trend_signal": "0.731536", "avg_distance": "51.157572", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.744635", "trend_signal": "0.737476", "avg_distance": "55.680821", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.746544", "trend_signal": "0.749774", "avg_distance": "61.329262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.747150", "trend_signal": "0.765298", "avg_distance": "61.801845", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.745070", "trend_signal": "0.755946", "avg_distance": "54.825683", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.740517", "trend_signal": "0.734214", "avg_distance": "49.649826", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.734962", "trend_signal": "0.734226", "avg_distance": "50.189997", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.729983", "trend_signal": "0.725940", "avg_distance": "53.611079", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.726380", "trend_signal": "0.718173", "avg_distance": "56.582018", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.723954", "trend_signal": "0.727375", "avg_distance": "54.061221", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.721753", "trend_signal": "0.718560", "avg_distance": "49.334726", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.718762", "trend_signal": "0.729488", "avg_distance": "48.839570", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.714891", "trend_signal": "0.725429", "avg_distance": "45.801109", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.711617", "trend_signal": "0.696411", "avg_distance": "46.296265", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.711452", "trend_signal": "0.695643", "avg_distance": "57.279739", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.716424", "trend_signal": "0.700036", "avg_distance": "67.362928", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.726710", "trend_signal": "0.715512", "avg_distance": "75.150390", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.740390", "trend_signal": "0.739744", "avg_distance": "75.915632", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.754376", "trend_signal": "0.765708", "avg_distance": "87.124177", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.765890", "trend_signal": "0.782643", "avg_distance": "85.188565", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.773596", "trend_signal": "0.780494", "avg_distance": "90.725316", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.777657", "trend_signal": "0.775899", "avg_distance": "95.901953", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.778998", "trend_signal": "0.786101", "avg_distance": "96.082010", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.778676", "trend_signal": "0.787012", "avg_distance": "92.795971", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.777710", "trend_signal": "0.764280", "avg_distance": "104.949814", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.781448", "trend_signal": "0.786756", "avg_distance": "97.733762", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.782976", "trend_signal": "0.777649", "avg_distance": "100.850587", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.784934", "trend_signal": "0.787631", "avg_distance": "97.244492", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.786537", "trend_signal": "0.791732", "avg_distance": "85.869711", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.787405", "trend_signal": "0.786964", "avg_distance": "88.474113", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/aa6533b1-39a3-4961-a254-a9da9f4907db/", "share_image": "https://sharemaestro.com/terminal/aa6533b1-39a3-4961-a254-a9da9f4907db/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}