{"ticker": {"uuid": "aa6533b1-39a3-4961-a254-a9da9f4907db", "symbol": "2522", "name": "iShares Automation & Robot ETF", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2522 rose 31.18%, moving from 6,635.00 to 8,704.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -1.59 and has improved across the 12-week window. Market Dynamics is 1.60 on the latest week. Expectation is positive at 55.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8,704.00"}, {"label": "12-Week Change", "value": "31.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.78%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.59"}, {"label": "Market Dynamics", "value": "1.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8668.0, "high": 9350.0, "low": 8532.0, "close": 8704.0, "volume": 37271}, "trend_line": 7058.79292, "activity_lines": {"activity_5": 8436.266667, "activity_10": 8060.363636, "activity_20": 7537.703123, "activity_30": 7319.742324}, "trend_signal": 1, "fair_value": 5589.360718, "relative_strength": -1.586631, "rate_of_change": 0.86211229648884, "market_dynamics": 1.600179, "expectation": {"probability": 55.7797, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4267.686905, "high": 4327.374833, "low": 4222.921171, "close": 4252.765137, "volume": 7394}, "trend_line": 3723.924601, "activity_lines": {"activity_5": 4162.570166, "activity_10": 4038.159934, "activity_20": 3928.750631, "activity_30": 3837.943019}, "trend_signal": 1, "fair_value": 3522.769209, "relative_strength": 1.652588, "rate_of_change": 0.5757338134532253, "market_dynamics": 1.298288, "expectation": {"probability": 58.6041, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4257.738684, "high": 4491.516474, "low": 4257.738684, "close": 4486.54248, "volume": 19129}, "trend_line": 3754.691032, "activity_lines": {"activity_5": 4292.888656, "activity_10": 4136.283208, "activity_20": 3988.631909, "activity_30": 3887.144173}, "trend_signal": 1, "fair_value": 3535.843952, "relative_strength": 2.499276, "rate_of_change": 0.8261829735150432, "market_dynamics": 1.404088, "expectation": {"probability": 58.8443, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4501.464228, "high": 4511.412215, "low": 4377.115252, "close": 4397.01123, "volume": 5452}, "trend_line": 3781.644759, "activity_lines": {"activity_5": 4349.260677, "activity_10": 4204.020019, "activity_20": 4035.756866, "activity_30": 3928.584185}, "trend_signal": 1, "fair_value": 3548.351124, "relative_strength": 3.162098, "rate_of_change": 0.7178680421446623, "market_dynamics": 1.443405, "expectation": {"probability": 58.9811, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4382.088867, "high": 4506.438477, "low": 4352.244776, "close": 4506.438477, "volume": 4375}, "trend_line": 3813.405729, "activity_lines": {"activity_5": 4420.886035, "activity_10": 4281.071644, "activity_20": 4090.281284, "activity_30": 3975.34507}, "trend_signal": 1, "fair_value": 3561.312295, "relative_strength": 4.238983, "rate_of_change": 0.8398718553457939, "market_dynamics": 1.444594, "expectation": {"probability": 58.7165, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4526.334639, "high": 4576.074432, "low": 4382.08912, "close": 4392.037109, "volume": 5213}, "trend_line": 3842.513005, "activity_lines": {"activity_5": 4426.854883, "activity_10": 4324.571515, "activity_20": 4130.310111, "activity_30": 4012.676127}, "trend_signal": 1, "fair_value": 3573.260935, "relative_strength": 3.974216, "rate_of_change": 0.7632882013745914, "market_dynamics": 1.368875, "expectation": {"probability": 58.3553, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4357.218623, "high": 4476.595088, "low": 4352.244629, "close": 4471.621094, "volume": 5897}, "trend_line": 3874.273079, "activity_lines": {"activity_5": 4448.408952, "activity_10": 4371.507977, "activity_20": 4175.19451, "activity_30": 4053.263746}, "trend_signal": 1, "fair_value": 3585.643589, "relative_strength": 5.624496, "rate_of_change": 0.8265443463346265, "market_dynamics": 1.277934, "expectation": {"probability": 57.821, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4471.620878, "high": 4576.07452, "low": 4411.932764, "close": 4436.802734, "volume": 9546}, "trend_line": 3912.327669, "activity_lines": {"activity_5": 4443.766504, "activity_10": 4401.261466, "activity_20": 4213.49425, "activity_30": 4089.555982}, "trend_signal": 1, "fair_value": 3597.403306, "relative_strength": 4.95473, "rate_of_change": 0.9822381960184933, "market_dynamics": 1.232307, "expectation": {"probability": 57.7363, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4476.595106, "high": 4496.491084, "low": 4327.374806, "close": 4377.114746, "volume": 11105}, "trend_line": 3948.06132, "activity_lines": {"activity_5": 4422.544043, "activity_10": 4409.038938, "activity_20": 4243.314509, "activity_30": 4119.542245}, "trend_signal": 1, "fair_value": 3609.243605, "relative_strength": 2.010594, "rate_of_change": 0.913360383465366, "market_dynamics": 1.066732, "expectation": {"probability": 57.6671, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4451.724503, "high": 4536.282588, "low": 4342.297021, "close": 4367.166992, "volume": 13671}, "trend_line": 3982.303695, "activity_lines": {"activity_5": 4399.332096, "activity_10": 4409.581552, "activity_20": 4269.487195, "activity_30": 4146.58132}, "trend_signal": 1, "fair_value": 3620.550593, "relative_strength": 3.505811, "rate_of_change": 0.8673212552838533, "market_dynamics": 0.988468, "expectation": {"probability": 56.7223, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4322.401025, "high": 4362.193215, "low": 4292.454127, "close": 4322.366699, "volume": 3629}, "trend_line": 4011.905005, "activity_lines": {"activity_5": 4370.471484, "activity_10": 4397.00467, "activity_20": 4288.456163, "activity_30": 4168.520869}, "trend_signal": 1, "fair_value": 3631.145276, "relative_strength": 1.522796, "rate_of_change": 0.7433212599321863, "market_dynamics": 0.607695, "expectation": {"probability": 55.7805, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4322.366726, "high": 4347.294178, "low": 4167.818693, "close": 4177.789551, "volume": 4592}, "trend_line": 4036.355745, "activity_lines": {"activity_5": 4298.063184, "activity_10": 4356.423375, "activity_20": 4290.719015, "activity_30": 4179.223098}, "trend_signal": 1, "fair_value": 3641.105059, "relative_strength": 1.277036, "rate_of_change": 0.6094546099552965, "market_dynamics": 0.098905, "expectation": {"probability": 55.6172, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4167.818052, "high": 4367.23584, "low": 4152.861768, "close": 4237.614746, "volume": 12424}, "trend_line": 4057.664901, "activity_lines": {"activity_5": 4265.185384, "activity_10": 4328.082582, "activity_20": 4297.141677, "activity_30": 4192.207549}, "trend_signal": 1, "fair_value": 3650.959764, "relative_strength": 2.06704, "rate_of_change": 0.5279305726804875, "market_dynamics": -0.263678, "expectation": {"probability": 54.7922, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4262.541707, "high": 4456.973222, "low": 4262.541707, "close": 4451.987793, "volume": 13668}, "trend_line": 4080.652726, "activity_lines": {"activity_5": 4317.044466, "activity_10": 4343.244664, "activity_20": 4321.471224, "activity_30": 4217.647736}, "trend_signal": 1, "fair_value": 3662.27114, "relative_strength": 3.491577, "rate_of_change": 0.5665284236343523, "market_dynamics": -0.453375, "expectation": {"probability": 55.496, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4447.002364, "high": 4476.914936, "low": 4397.148283, "close": 4407.119141, "volume": 6816}, "trend_line": 4102.543636, "activity_lines": {"activity_5": 4348.955794, "activity_10": 4349.249237, "activity_20": 4338.494545, "activity_30": 4238.710085}, "trend_signal": 1, "fair_value": 3673.440835, "relative_strength": 2.657508, "rate_of_change": 0.5364560885203965, "market_dynamics": -0.578261, "expectation": {"probability": 57.1527, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4407.119038, "high": 4422.075195, "low": 4352.27922, "close": 4422.075195, "volume": 3772}, "trend_line": 4122.61189, "activity_lines": {"activity_5": 4383.188997, "activity_10": 4359.778897, "activity_20": 4354.075522, "activity_30": 4259.325025}, "trend_signal": 1, "fair_value": 3684.877718, "relative_strength": 0.080395, "rate_of_change": 0.48916613156530475, "market_dynamics": -0.539357, "expectation": {"probability": 56.1585, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4357.264803, "high": 4377.206415, "low": 4202.716436, "close": 4257.556152, "volume": 1988}, "trend_line": 4138.356771, "activity_lines": {"activity_5": 4355.935286, "activity_10": 4339.849858, "activity_20": 4350.955326, "activity_30": 4268.031106}, "trend_signal": 1, "fair_value": 3695.608976, "relative_strength": -0.37611, "rate_of_change": 0.38191518920786943, "market_dynamics": -0.632872, "expectation": {"probability": 55.7899, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4262.541606, "high": 4312.396074, "low": 4222.658536, "close": 4307.410645, "volume": 1626}, "trend_line": 4153.608073, "activity_lines": {"activity_5": 4339.981966, "activity_10": 4332.877362, "activity_20": 4350.760248, "activity_30": 4278.937808}, "trend_signal": 1, "fair_value": 3706.133169, "relative_strength": 2.346464, "rate_of_change": 0.3685352144328346, "market_dynamics": -0.8553, "expectation": {"probability": 55.9721, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4362.250232, "high": 4372.221089, "low": 4182.774671, "close": 4237.614746, "volume": 6645}, "trend_line": 4167.859245, "activity_lines": {"activity_5": 4296.110286, "activity_10": 4315.567285, "activity_20": 4341.620757, "activity_30": 4284.357593}, "trend_signal": 1, "fair_value": 3715.327981, "relative_strength": 3.328952, "rate_of_change": 0.34310343560427, "market_dynamics": -0.931882, "expectation": {"probability": 57.2014, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4292.454281, "high": 4417.089844, "low": 4287.468852, "close": 4377.206543, "volume": 1864}, "trend_line": 4188.753068, "activity_lines": {"activity_5": 4313.060742, "activity_10": 4326.173899, "activity_20": 4345.018866, "activity_30": 4297.86387}, "trend_signal": 1, "fair_value": 3725.379542, "relative_strength": 2.139082, "rate_of_change": 0.5013082681490685, "market_dynamics": -0.931726, "expectation": {"probability": 54.9436, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4322.366751, "high": 4342.308671, "low": 4167.818615, "close": 4182.774902, "volume": 9149}, "trend_line": 4204.658048, "activity_lines": {"activity_5": 4267.194824, "activity_10": 4301.246768, "activity_20": 4328.549158, "activity_30": 4297.478182}, "trend_signal": 1, "fair_value": 3734.102259, "relative_strength": 0.742081, "rate_of_change": 0.37970679440395816, "market_dynamics": -0.914185, "expectation": {"probability": 55.9013, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4142.891268, "high": 4157.848123, "low": 4003.299252, "close": 4068.109863, "volume": 47543}, "trend_line": 4211.766854, "activity_lines": {"activity_5": 4199.060579, "activity_10": 4258.009481, "activity_20": 4301.37383, "activity_30": 4288.668622}, "trend_signal": 0, "fair_value": 3742.851357, "relative_strength": -1.246462, "rate_of_change": 0.16906977734804335, "market_dynamics": -0.864274, "expectation": {"probability": 51.6349, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4033.211914, "high": 4147.876953, "low": 4003.299162, "close": 4147.876953, "volume": 4455}, "trend_line": 4226.342765, "activity_lines": {"activity_5": 4170.145117, "activity_10": 4231.269478, "activity_20": 4282.674679, "activity_30": 4284.546693}, "trend_signal": 0, "fair_value": 3751.096565, "relative_strength": -2.400805, "rate_of_change": 0.3460759226536214, "market_dynamics": -0.926141, "expectation": {"probability": 48.4177, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4257.556408, "high": 4352.279297, "low": 4252.570825, "close": 4342.308594, "volume": 8962}, "trend_line": 4243.917936, "activity_lines": {"activity_5": 4216.675781, "activity_10": 4241.512278, "activity_20": 4284.10552, "activity_30": 4292.028359}, "trend_signal": 0, "fair_value": 3760.213767, "relative_strength": 0.155174, "rate_of_change": 0.4158482162295585, "market_dynamics": -0.844939, "expectation": {"probability": 54.3285, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4387.177246, "high": 4586.594393, "low": 4387.177246, "close": 4556.682129, "volume": 6861}, "trend_line": 4268.970483, "activity_lines": {"activity_5": 4327.684701, "activity_10": 4292.726252, "activity_20": 4306.213377, "activity_30": 4312.206694}, "trend_signal": 1, "fair_value": 3770.425977, "relative_strength": 1.799977, "rate_of_change": 0.5903164806153837, "market_dynamics": -0.556145, "expectation": {"probability": 53.5906, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4546.711271, "high": 4616.506655, "low": 4536.740413, "close": 4596.564941, "volume": 6995}, "trend_line": 4296.015658, "activity_lines": {"activity_5": 4440.022851, "activity_10": 4348.472319, "activity_20": 4331.880341, "activity_30": 4333.34182}, "trend_signal": 1, "fair_value": 3780.34816, "relative_strength": 2.422632, "rate_of_change": 0.6335292105602549, "market_dynamics": -0.227405, "expectation": {"probability": 53.575, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4596.565405, "high": 4666.360917, "low": 4546.711117, "close": 4661.375488, "volume": 6380}, "trend_line": 4322.2368, "activity_lines": {"activity_5": 4546.378515, "activity_10": 4412.829581, "activity_20": 4362.745796, "activity_30": 4356.913422}, "trend_signal": 1, "fair_value": 3790.241638, "relative_strength": 4.296719, "rate_of_change": 0.6103595537686333, "market_dynamics": 0.252111, "expectation": {"probability": 54.0721, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4671.347067, "high": 4686.303378, "low": 4551.696469, "close": 4571.638184, "volume": 4802}, "trend_line": 4347.124683, "activity_lines": {"activity_5": 4583.270703, "activity_10": 4453.5288, "activity_20": 4384.161249, "activity_30": 4373.003834}, "trend_signal": 1, "fair_value": 3799.432974, "relative_strength": 5.612711, "rate_of_change": 0.5758102610204127, "market_dynamics": 0.459634, "expectation": {"probability": 54.0844, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4656.390625, "high": 4795.982552, "low": 4636.448909, "close": 4756.099121, "volume": 8606}, "trend_line": 4369.705485, "activity_lines": {"activity_5": 4653.399121, "activity_10": 4522.962234, "activity_20": 4422.502337, "activity_30": 4399.389282}, "trend_signal": 1, "fair_value": 3809.394318, "relative_strength": 7.412483, "rate_of_change": 0.5194422439343778, "market_dynamics": 0.6392, "expectation": {"probability": 52.9589, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4751.113308, "high": 4885.72019, "low": 4751.113308, "close": 4805.953613, "volume": 8059}, "trend_line": 4393.450684, "activity_lines": {"activity_5": 4712.559668, "activity_10": 4592.033132, "activity_20": 4463.786784, "activity_30": 4427.534322}, "trend_signal": 1, "fair_value": 3819.42144, "relative_strength": 7.591634, "rate_of_change": 0.5434050208077114, "market_dynamics": 0.739997, "expectation": {"probability": 52.8801, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4865.777803, "high": 4930.588867, "low": 4805.952666, "close": 4895.690918, "volume": 5957}, "trend_line": 4415.710531, "activity_lines": {"activity_5": 4785.014551, "activity_10": 4669.624503, "activity_20": 4511.528181, "activity_30": 4459.936918}, "trend_signal": 1, "fair_value": 3829.992075, "relative_strength": 8.330245, "rate_of_change": 0.506659767026973, "market_dynamics": 0.820964, "expectation": {"probability": 52.8801, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4711.22975, "high": 4741.142655, "low": 4686.302609, "close": 4736.157227, "volume": 2829}, "trend_line": 4431.8236, "activity_lines": {"activity_5": 4784.349805, "activity_10": 4705.247639, "activity_20": 4541.345778, "activity_30": 4480.610899}, "trend_signal": 1, "fair_value": 3838.556562, "relative_strength": 4.873742, "rate_of_change": 0.3649031993125456, "market_dynamics": 0.858678, "expectation": {"probability": 53.279, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4805.953279, "high": 4920.618241, "low": 4746.128135, "close": 4890.705078, "volume": 4340}, "trend_line": 4445.295687, "activity_lines": {"activity_5": 4830.21556, "activity_10": 4756.824068, "activity_20": 4583.223324, "activity_30": 4510.216155}, "trend_signal": 1, "fair_value": 3848.238646, "relative_strength": 1.513809, "rate_of_change": 0.3039851811791449, "market_dynamics": 0.846284, "expectation": {"probability": 52.9589, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4910.646637, "high": 5025.312012, "low": 4880.734632, "close": 5025.312012, "volume": 2749}, "trend_line": 4466.239046, "activity_lines": {"activity_5": 4899.679167, "activity_10": 4819.368519, "activity_20": 4634.810624, "activity_30": 4547.636563}, "trend_signal": 1, "fair_value": 3858.244256, "relative_strength": 3.041073, "rate_of_change": 0.47113534114833955, "market_dynamics": 0.844577, "expectation": {"probability": 53.0476, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5075.166529, "high": 5174.875443, "low": 5045.254239, "close": 5055.225098, "volume": 7711}, "trend_line": 4484.531934, "activity_lines": {"activity_5": 4961.166276, "activity_10": 4874.93347, "activity_20": 4686.516674, "activity_30": 4585.635663}, "trend_signal": 1, "fair_value": 3869.171307, "relative_strength": 4.122143, "rate_of_change": 0.4095814803370905, "market_dynamics": 0.889574, "expectation": {"probability": 53.9953, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5105.079256, "high": 5134.991854, "low": 5005.370451, "close": 5045.254395, "volume": 12833}, "trend_line": 4506.305843, "activity_lines": {"activity_5": 5002.711719, "activity_10": 4919.621147, "activity_20": 4734.186914, "activity_30": 4621.811306}, "trend_signal": 1, "fair_value": 3879.241305, "relative_strength": 2.706966, "rate_of_change": 0.4855335923671105, "market_dynamics": 1.158834, "expectation": {"probability": 54.0844, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5075.166683, "high": 5215.775047, "low": 5025.311858, "close": 5205.802246, "volume": 13028}, "trend_line": 4530.778548, "activity_lines": {"activity_5": 5087.802214, "activity_10": 4985.341353, "activity_20": 4794.179906, "activity_30": 4666.940106}, "trend_signal": 1, "fair_value": 3889.470916, "relative_strength": 3.770009, "rate_of_change": 0.5430768761071891, "market_dynamics": 1.401604, "expectation": {"probability": 53.126, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5265.638761, "high": 5325.475731, "low": 5155.938043, "close": 5315.50293, "volume": 21902}, "trend_line": 4560.068555, "activity_lines": {"activity_5": 5178.149935, "activity_10": 5061.10847, "activity_20": 4860.105125, "activity_30": 4717.567486}, "trend_signal": 1, "fair_value": 3900.625942, "relative_strength": 1.590442, "rate_of_change": 0.6464674159130764, "market_dynamics": 1.653635, "expectation": {"probability": 53.9953, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5285.584961, "high": 5305.530565, "low": 5205.802299, "close": 5295.557617, "volume": 13102}, "trend_line": 4590.683317, "activity_lines": {"activity_5": 5233.529362, "activity_10": 5119.724352, "activity_20": 4919.33035, "activity_30": 4765.018393}, "trend_signal": 1, "fair_value": 3912.795872, "relative_strength": -0.33916, "rate_of_change": 0.6713662663345673, "market_dynamics": 1.805104, "expectation": {"probability": 55.269, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5335.448387, "high": 5415.231445, "low": 5305.529984, "close": 5415.231445, "volume": 8515}, "trend_line": 4625.618799, "activity_lines": {"activity_5": 5310.783691, "activity_10": 5190.290776, "activity_20": 4984.91526, "activity_30": 4818.215046}, "trend_signal": 1, "fair_value": 3926.209092, "relative_strength": -0.130095, "rate_of_change": 0.761008320278344, "market_dynamics": 1.806849, "expectation": {"probability": 53.4577, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5445.149612, "high": 5485.040473, "low": 5345.42144, "close": 5415.231445, "volume": 8203}, "trend_line": 4662.047624, "activity_lines": {"activity_5": 5364.037597, "activity_10": 5249.779421, "activity_20": 5045.557194, "activity_30": 4869.157798}, "trend_signal": 1, "fair_value": 3938.606527, "relative_strength": 0.413105, "rate_of_change": 0.7875449011897697, "market_dynamics": 1.752465, "expectation": {"probability": 55.064, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5375.339736, "high": 5375.33979, "low": 5265.639357, "close": 5285.584961, "volume": 8267}, "trend_line": 4698.974137, "activity_lines": {"activity_5": 5349.410872, "activity_10": 5276.249787, "activity_20": 5087.983003, "activity_30": 4909.386013}, "trend_signal": 1, "fair_value": 3950.458584, "relative_strength": 0.503121, "rate_of_change": 0.7920664046824492, "market_dynamics": 1.627746, "expectation": {"probability": 55.3461, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5285.58424, "high": 5504.986619, "low": 5275.61187, "close": 5485.041016, "volume": 11987}, "trend_line": 4740.555013, "activity_lines": {"activity_5": 5395.950651, "activity_10": 5328.995295, "activity_20": 5143.607127, "activity_30": 4960.100005}, "trend_signal": 1, "fair_value": 3963.652693, "relative_strength": -1.250604, "rate_of_change": 0.8848926337472198, "market_dynamics": 1.546227, "expectation": {"probability": 53.4451, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5475.067672, "high": 5485.040127, "low": 5425.203325, "close": 5445.148926, "volume": 3315}, "trend_line": 4773.660384, "activity_lines": {"activity_5": 5417.890527, "activity_10": 5363.681587, "activity_20": 5189.064556, "activity_30": 5005.557677}, "trend_signal": 1, "fair_value": 3975.226118, "relative_strength": -0.672142, "rate_of_change": 0.6983437785072625, "market_dynamics": 1.403296, "expectation": {"probability": 55.4332, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5485.040725, "high": 5534.904732, "low": 5275.61187, "close": 5305.530273, "volume": 5662}, "trend_line": 4803.607422, "activity_lines": {"activity_5": 5383.318099, "activity_10": 5365.349272, "activity_20": 5215.973349, "activity_30": 5039.871863}, "trend_signal": 1, "fair_value": 3985.618859, "relative_strength": 0.182319, "rate_of_change": 0.6273390981137766, "market_dynamics": 1.046187, "expectation": {"probability": 54.7041, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5335.448677, "high": 5365.367333, "low": 5285.584383, "close": 5355.394531, "volume": 2446}, "trend_line": 4834.718066, "activity_lines": {"activity_5": 5372.680501, "activity_10": 5371.532182, "activity_20": 5244.065176, "activity_30": 5075.471032}, "trend_signal": 1, "fair_value": 3996.267757, "relative_strength": -0.258614, "rate_of_change": 0.6476516764779102, "market_dynamics": 0.69711, "expectation": {"probability": 51.8129, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5265.639213, "high": 5295.557617, "low": 4931.550377, "close": 5026.291992, "volume": 19281}, "trend_line": 4860.342594, "activity_lines": {"activity_5": 5256.331185, "activity_10": 5312.239355, "activity_20": 5237.20043, "activity_30": 5087.83064}, "trend_signal": 1, "fair_value": 4005.410148, "relative_strength": -0.221307, "rate_of_change": 0.5300108020817811, "market_dynamics": 0.181099, "expectation": {"probability": 54.4299, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5046.237648, "high": 5225.747503, "low": 5016.319243, "close": 5205.802246, "volume": 42720}, "trend_line": 4890.288981, "activity_lines": {"activity_5": 5217.104818, "activity_10": 5288.848579, "activity_20": 5245.694201, "activity_30": 5110.118359}, "trend_signal": 1, "fair_value": 4015.576272, "relative_strength": 0.895457, "rate_of_change": 0.6161373693485764, "market_dynamics": -0.149212, "expectation": {"probability": 52.9092, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5265.63916, "high": 5315.503167, "low": 5145.965242, "close": 5185.856445, "volume": 5837}, "trend_line": 4921.897038, "activity_lines": {"activity_5": 5189.845768, "activity_10": 5263.825852, "activity_20": 5249.268543, "activity_30": 5129.187228}, "trend_signal": 1, "fair_value": 4026.217664, "relative_strength": -0.321758, "rate_of_change": 0.6463433372302866, "market_dynamics": -0.424836, "expectation": {"probability": 54.241, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5275.611962, "high": 5305.530565, "low": 5245.693557, "close": 5295.557617, "volume": 6791}, "trend_line": 4952.50874, "activity_lines": {"activity_5": 5216.439941, "activity_10": 5260.743359, "activity_20": 5261.244152, "activity_30": 5153.294362}, "trend_signal": 1, "fair_value": 4038.419337, "relative_strength": 1.685103, "rate_of_change": 0.6219492558186291, "market_dynamics": -0.603445, "expectation": {"probability": 53.5446, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5295.557328, "high": 5445.14907, "low": 5295.557328, "close": 5415.231445, "volume": 2092}, "trend_line": 4993.590625, "activity_lines": {"activity_5": 5283.590234, "activity_10": 5281.595632, "activity_20": 5282.285821, "activity_30": 5183.14744}, "trend_signal": 1, "fair_value": 4050.848514, "relative_strength": 2.382021, "rate_of_change": 0.8295166582583274, "market_dynamics": -0.619901, "expectation": {"probability": 53.3858, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5415.230525, "high": 5534.904785, "low": 5415.230525, "close": 5455.12207, "volume": 9005}, "trend_line": 5039.824365, "activity_lines": {"activity_5": 5360.048274, "activity_10": 5309.700746, "activity_20": 5304.652595, "activity_30": 5212.923662}, "trend_signal": 1, "fair_value": 4062.676329, "relative_strength": 3.385689, "rate_of_change": 0.9258616388883617, "market_dynamics": -0.661891, "expectation": {"probability": 53.3858, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5455.122413, "high": 5504.986328, "low": 5255.666701, "close": 5275.612305, "volume": 17321}, "trend_line": 5077.415544, "activity_lines": {"activity_5": 5348.081055, "activity_10": 5302.085227, "activity_20": 5306.499558, "activity_30": 5228.135787}, "trend_signal": 1, "fair_value": 4073.226467, "relative_strength": 0.352828, "rate_of_change": 0.7458827188712956, "market_dynamics": -0.567856, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5315.503037, "high": 5375.339844, "low": 5215.7751, "close": 5335.448242, "volume": 9176}, "trend_line": 5110.520199, "activity_lines": {"activity_5": 5351.405143, "activity_10": 5309.156765, "activity_20": 5312.212291, "activity_30": 5244.783058}, "trend_signal": 1, "fair_value": 4084.033197, "relative_strength": 0.889826, "rate_of_change": 0.6519981418325917, "market_dynamics": -0.575899, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5385.312537, "high": 5435.177049, "low": 5315.502641, "close": 5415.231445, "volume": 2270}, "trend_line": 5139.138509, "activity_lines": {"activity_5": 5371.350846, "activity_10": 5332.728897, "activity_20": 5324.046584, "activity_30": 5264.441848}, "trend_signal": 1, "fair_value": 4095.033921, "relative_strength": 1.96195, "rate_of_change": 0.5599881985712654, "market_dynamics": -0.584554, "expectation": {"probability": 52.2439, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5385.312645, "high": 5475.067871, "low": 5355.394241, "close": 5445.148926, "volume": 3956}, "trend_line": 5167.424642, "activity_lines": {"activity_5": 5393.290788, "activity_10": 5359.746005, "activity_20": 5337.015846, "activity_30": 5284.184456}, "trend_signal": 1, "fair_value": 4105.686789, "relative_strength": 3.003992, "rate_of_change": 0.5504061225527013, "market_dynamics": -0.576443, "expectation": {"probability": 52.2439, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5465.095215, "high": 5604.714647, "low": 5415.231207, "close": 5584.769043, "volume": 16488}, "trend_line": 5198.204427, "activity_lines": {"activity_5": 5459.77627, "activity_10": 5410.51669, "activity_20": 5361.378002, "activity_30": 5311.109901}, "trend_signal": 1, "fair_value": 4117.012451, "relative_strength": 2.935201, "rate_of_change": 0.5956503893608154, "market_dynamics": -0.38112, "expectation": {"probability": 52.4152, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5544.877691, "high": 5664.551071, "low": 5544.877009, "close": 5644.605469, "volume": 3923}, "trend_line": 5233.970003, "activity_lines": {"activity_5": 5537.564095, "activity_10": 5462.012598, "activity_20": 5389.634261, "activity_30": 5339.909968}, "trend_signal": 1, "fair_value": 4129.229575, "relative_strength": 0.624386, "rate_of_change": 0.6880371193989732, "market_dynamics": -0.133606, "expectation": {"probability": 53.3858, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5644.605614, "high": 5704.442528, "low": 5594.741751, "close": 5624.660156, "volume": 6018}, "trend_line": 5262.922038, "activity_lines": {"activity_5": 5584.103939, "activity_10": 5501.903844, "activity_20": 5414.423812, "activity_30": 5365.115785}, "trend_signal": 1, "fair_value": 4141.223612, "relative_strength": -0.387712, "rate_of_change": 0.5531563035975493, "market_dynamics": 0.144505, "expectation": {"probability": 54.6599, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5634.632917, "high": 5734.360933, "low": 5465.095123, "close": 5504.986328, "volume": 9989}, "trend_line": 5286.223128, "activity_lines": {"activity_5": 5571.471712, "activity_10": 5512.057963, "activity_20": 5426.2487, "activity_30": 5380.732836}, "trend_signal": 1, "fair_value": 4152.672717, "relative_strength": 0.234234, "rate_of_change": 0.4427405504348825, "market_dynamics": 0.266866, "expectation": {"probability": 54.7041, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5475.067326, "high": 5514.959076, "low": 5175.883644, "close": 5215.774902, "volume": 8878}, "trend_line": 5296.892594, "activity_lines": {"activity_5": 5456.452018, "activity_10": 5465.820392, "activity_20": 5410.102239, "activity_30": 5376.187789}, "trend_signal": 1, "fair_value": 4161.696522, "relative_strength": 0.941389, "rate_of_change": 0.20183533198752796, "market_dynamics": 0.050983, "expectation": {"probability": 54.4207, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5295.557184, "high": 5325.476116, "low": 4876.699491, "close": 4891.658691, "volume": 47074}, "trend_line": 5302.075977, "activity_lines": {"activity_5": 5248.685189, "activity_10": 5364.279084, "activity_20": 5364.03736, "activity_30": 5350.043666}, "trend_signal": 0, "fair_value": 4167.817331, "relative_strength": -0.705264, "rate_of_change": 0.09785705313096071, "market_dynamics": -0.232956, "expectation": {"probability": 52.4601, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4587.488426, "high": 4890.902832, "low": 4278.331597, "close": 4890.902832, "volume": 68888}, "trend_line": 5302.082568, "activity_lines": {"activity_5": 5086.873763, "activity_10": 5272.845135, "activity_20": 5319.776335, "activity_30": 5323.516366}, "trend_signal": 0, "fair_value": 4174.187558, "relative_strength": 1.693919, "rate_of_change": 0.00012430979918017816, "market_dynamics": -0.560767, "expectation": {"probability": 55.0051, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4885.912076, "high": 5100.512695, "low": 4786.097734, "close": 5100.512695, "volume": 3606}, "trend_line": 5304.589258, "activity_lines": {"activity_5": 5045.179134, "activity_10": 5226.516788, "activity_20": 5298.307382, "activity_30": 5310.511858}, "trend_signal": 0, "fair_value": 4182.791374, "relative_strength": -2.427446, "rate_of_change": 0.04727746065534607, "market_dynamics": -0.874507, "expectation": {"probability": 49.211, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5070.568266, "high": 5120.475586, "low": 4990.716797, "close": 5080.549805, "volume": 3284}, "trend_line": 5305.433415, "activity_lines": {"activity_5": 5031.773372, "activity_10": 5180.83038, "activity_20": 5276.578327, "activity_30": 5296.0577}, "trend_signal": 0, "fair_value": 4190.313724, "relative_strength": -3.552194, "rate_of_change": 0.01591371091979183, "market_dynamics": -1.02446, "expectation": {"probability": 51.741, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5060.586926, "high": 5100.512695, "low": 4960.772519, "close": 5100.512695, "volume": 4027}, "trend_line": 5307.275358, "activity_lines": {"activity_5": 5053.317676, "activity_10": 5144.858709, "activity_20": 5257.821835, "activity_30": 5282.837008}, "trend_signal": 0, "fair_value": 4196.946973, "relative_strength": -3.827846, "rate_of_change": 0.034718049514894274, "market_dynamics": -1.101852, "expectation": {"probability": 48.9507, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5160.401344, "high": 5170.382755, "low": 4741.181186, "close": 4771.125488, "volume": 19466}, "trend_line": 5292.786133, "activity_lines": {"activity_5": 4972.75039, "activity_10": 5055.264568, "activity_20": 5208.908856, "activity_30": 5248.246694}, "trend_signal": 0, "fair_value": 4201.405201, "relative_strength": -4.406631, "rate_of_change": -0.27300684480521087, "market_dynamics": -1.171028, "expectation": {"probability": 51.83, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4646.357473, "high": 4845.986328, "low": 4641.366756, "close": 4816.041992, "volume": 9309}, "trend_line": 5276.137435, "activity_lines": {"activity_5": 4915.19082, "activity_10": 4988.630584, "activity_20": 5165.488718, "activity_30": 5217.489008}, "trend_signal": 0, "fair_value": 4206.119569, "relative_strength": -4.005668, "rate_of_change": -0.31455451971121556, "market_dynamics": -1.199749, "expectation": {"probability": 48.8462, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4816.041975, "high": 5020.661074, "low": 4791.08839, "close": 4970.753906, "volume": 6919}, "trend_line": 5265.310644, "activity_lines": {"activity_5": 4914.19261, "activity_10": 4965.190829, "activity_20": 5138.659049, "activity_30": 5197.786845}, "trend_signal": 0, "fair_value": 4211.857467, "relative_strength": -3.926647, "rate_of_change": -0.2052029753466705, "market_dynamics": -1.172682, "expectation": {"probability": 49.5666, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4970.753964, "high": 5240.252907, "low": 4940.809664, "close": 5220.290039, "volume": 5810}, "trend_line": 5258.812598, "activity_lines": {"activity_5": 5005.023698, "activity_10": 4999.010485, "activity_20": 5136.619024, "activity_30": 5194.882289}, "trend_signal": 0, "fair_value": 4220.911255, "relative_strength": -4.382177, "rate_of_change": -0.1234123955707048, "market_dynamics": -1.031785, "expectation": {"probability": 50.3996, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5090.531227, "high": 5160.401344, "low": 5010.679688, "close": 5110.494141, "volume": 11044}, "trend_line": 5248.654687, "activity_lines": {"activity_5": 5049.940137, "activity_10": 5018.043546, "activity_20": 5124.480664, "activity_30": 5185.313357}, "trend_signal": 0, "fair_value": 4228.911605, "relative_strength": -3.440341, "rate_of_change": -0.1931597829491668, "market_dynamics": -0.93212, "expectation": {"probability": 53.3001, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5230.271496, "high": 5310.123014, "low": 5160.40139, "close": 5260.21582, "volume": 11027}, "trend_line": 5247.809049, "activity_lines": {"activity_5": 5144.098372, "activity_10": 5066.212926, "activity_20": 5128.052641, "activity_30": 5186.059236}, "trend_signal": 0, "fair_value": 4236.568593, "relative_strength": -3.010163, "rate_of_change": -0.016111519054478437, "market_dynamics": -0.692377, "expectation": {"probability": 50.651, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5389.974109, "high": 5399.955543, "low": 5240.252952, "close": 5290.160156, "volume": 2613}, "trend_line": 5241.313021, "activity_lines": {"activity_5": 5215.632031, "activity_10": 5113.125692, "activity_20": 5135.404585, "activity_30": 5188.791566}, "trend_signal": 0, "fair_value": 4244.131481, "relative_strength": -0.922945, "rate_of_change": -0.12378552533725162, "market_dynamics": -0.430596, "expectation": {"probability": 50.7544, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5310.123047, "high": 5360.029761, "low": 5310.122571, "close": 5310.123047, "volume": 3275}, "trend_line": 5236.812158, "activity_lines": {"activity_5": 5262.212109, "activity_10": 5156.408851, "activity_20": 5144.588481, "activity_30": 5193.230922}, "trend_signal": 0, "fair_value": 4251.599849, "relative_strength": 2.125847, "rate_of_change": -0.08587281434951352, "market_dynamics": -0.210148, "expectation": {"probability": 52.6962, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5360.030349, "high": 5499.77002, "low": 5320.104016, "close": 5330.085449, "volume": 9712}, "trend_line": 5237.630664, "activity_lines": {"activity_5": 5292.821712, "activity_10": 5199.51044, "activity_20": 5155.794154, "activity_30": 5199.248554}, "trend_signal": 0, "fair_value": 4257.734151, "relative_strength": 1.98682, "rate_of_change": 0.015629852194529014, "market_dynamics": 0.146756, "expectation": {"probability": 49.8843, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5330.085461, "high": 5719.361761, "low": 5320.104028, "close": 5669.45459, "volume": 101552}, "trend_line": 5248.099333, "activity_lines": {"activity_5": 5429.234668, "activity_10": 5299.778498, "activity_20": 5199.726156, "activity_30": 5227.108162}, "trend_signal": 0, "fair_value": 4265.980329, "relative_strength": 4.358247, "rate_of_change": 0.19987413530233342, "market_dynamics": 0.591636, "expectation": {"probability": 49.9036, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5669.454137, "high": 5749.30564, "low": 5659.473156, "close": 5679.436035, "volume": 54346}, "trend_line": 5269.870801, "activity_lines": {"activity_5": 5531.710742, "activity_10": 5391.516965, "activity_20": 5243.540648, "activity_30": 5254.936336}, "trend_signal": 0, "fair_value": 4273.686606, "relative_strength": 6.693163, "rate_of_change": 0.4148448155906868, "market_dynamics": 0.971995, "expectation": {"probability": 50.2116, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5679.435898, "high": 5759.287598, "low": 5549.677257, "close": 5759.287598, "volume": 65225}, "trend_line": 5288.320312, "activity_lines": {"activity_5": 5632.85599, "activity_10": 5481.259162, "activity_20": 5294.509256, "activity_30": 5286.511614}, "trend_signal": 0, "fair_value": 4283.366788, "relative_strength": 8.998928, "rate_of_change": 0.35009418061063013, "market_dynamics": 1.272398, "expectation": {"probability": 51.1877, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5829.15725, "high": 5859.101551, "low": 5589.603095, "close": 5649.491699, "volume": 39031}, "trend_line": 5303.774821, "activity_lines": {"activity_5": 5666.127441, "activity_10": 5533.888548, "activity_20": 5334.475007, "activity_30": 5309.812993}, "trend_signal": 1, "fair_value": 4292.629199, "relative_strength": 7.007428, "rate_of_change": 0.2922385197608307, "market_dynamics": 1.350582, "expectation": {"probability": 52.1318, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5679.435979, "high": 5849.120562, "low": 5609.56594, "close": 5779.250488, "volume": 24136}, "trend_line": 5319.897917, "activity_lines": {"activity_5": 5720.027246, "activity_10": 5597.769753, "activity_20": 5386.680492, "activity_30": 5340.488843}, "trend_signal": 1, "fair_value": 4302.373781, "relative_strength": 6.897889, "rate_of_change": 0.30399284555146955, "market_dynamics": 1.208458, "expectation": {"probability": 50.8371, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5799.213357, "high": 5879.064453, "low": 5749.306163, "close": 5859.101563, "volume": 21743}, "trend_line": 5334.693587, "activity_lines": {"activity_5": 5770.59974, "activity_10": 5666.006419, "activity_20": 5445.184821, "activity_30": 5375.276175}, "trend_signal": 1, "fair_value": 4313.202328, "relative_strength": 7.271017, "rate_of_change": 0.2781194344485298, "market_dynamics": 1.125116, "expectation": {"probability": 51.8265, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5958.915946, "high": 5968.897461, "low": 5609.565549, "close": 5789.231934, "volume": 40812}, "trend_line": 5345.830583, "activity_lines": {"activity_5": 5785.239225, "activity_10": 5707.928471, "activity_20": 5493.97144, "activity_30": 5404.60123}, "trend_signal": 1, "fair_value": 4322.534147, "relative_strength": 8.026155, "rate_of_change": 0.2087654298859767, "market_dynamics": 1.055346, "expectation": {"probability": 52.2533, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5809.194348, "high": 5948.934477, "low": 5759.287609, "close": 5859.101563, "volume": 34386}, "trend_line": 5365.280225, "activity_lines": {"activity_5": 5815.848861, "activity_10": 5752.935618, "activity_20": 5545.138151, "activity_30": 5437.715486}, "trend_signal": 1, "fair_value": 4331.964232, "relative_strength": 5.055802, "rate_of_change": 0.3638282526545323, "market_dynamics": 1.104784, "expectation": {"probability": 50.8371, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5849.120094, "high": 5849.120094, "low": 5809.194359, "close": 5829.157227, "volume": 7505}, "trend_line": 5381.737191, "activity_lines": {"activity_5": 5829.822787, "activity_10": 5782.153951, "activity_20": 5588.84255, "activity_30": 5467.643035}, "trend_signal": 1, "fair_value": 4342.187646, "relative_strength": 5.470012, "rate_of_change": 0.30673078217456456, "market_dynamics": 1.059696, "expectation": {"probability": 52.3459, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5819.176248, "high": 5928.971657, "low": 5779.25051, "close": 5829.157227, "volume": 30710}, "trend_line": 5395.534717, "activity_lines": {"activity_5": 5831.819011, "activity_10": 5801.935299, "activity_20": 5629.077214, "activity_30": 5496.508844}, "trend_signal": 1, "fair_value": 4353.682393, "relative_strength": 7.197282, "rate_of_change": 0.2563768075310941, "market_dynamics": 1.047828, "expectation": {"probability": 51.2478, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5789.23189, "high": 5859.101563, "low": 5709.380415, "close": 5859.101563, "volume": 26429}, "trend_line": 5409.333138, "activity_lines": {"activity_5": 5840.469564, "activity_10": 5818.087039, "activity_20": 5668.598921, "activity_30": 5526.416382}, "trend_signal": 1, "fair_value": 4366.86291, "relative_strength": 9.626509, "rate_of_change": 0.2557377854788886, "market_dynamics": 0.981412, "expectation": {"probability": 51.3188, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5928.971714, "high": 6138.581471, "low": 5918.99028, "close": 6078.692871, "volume": 39307}, "trend_line": 5425.797266, "activity_lines": {"activity_5": 5922.31722, "activity_10": 5870.716344, "activity_20": 5725.421759, "activity_30": 5569.600881}, "trend_signal": 1, "fair_value": 4382.817746, "relative_strength": 9.354528, "rate_of_change": 0.3043652069483545, "market_dynamics": 1.054, "expectation": {"probability": 52.0826, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6078.693234, "high": 6078.693234, "low": 5829.157353, "close": 5928.972168, "volume": 38378}, "trend_line": 5435.276156, "activity_lines": {"activity_5": 5934.96058, "activity_10": 5888.864489, "activity_20": 5761.758971, "activity_30": 5602.063778}, "trend_signal": 1, "fair_value": 4396.795767, "relative_strength": 7.477218, "rate_of_change": 0.1747004087196265, "market_dynamics": 1.043693, "expectation": {"probability": 53.119, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5829.157638, "high": 5909.008731, "low": 5719.36186, "close": 5849.120117, "volume": 31429}, "trend_line": 5442.758154, "activity_lines": {"activity_5": 5916.328548, "activity_10": 5889.408905, "activity_20": 5785.191558, "activity_30": 5628.763388}, "trend_signal": 1, "fair_value": 4409.403765, "relative_strength": 8.032144, "rate_of_change": 0.13765626226260513, "market_dynamics": 0.803306, "expectation": {"probability": 52.5957, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5829.157671, "high": 5988.860776, "low": 5759.28763, "close": 5928.972168, "volume": 7627}, "trend_line": 5456.891016, "activity_lines": {"activity_5": 5922.983008, "activity_10": 5900.842268, "activity_20": 5812.046405, "activity_30": 5660.132034}, "trend_signal": 1, "fair_value": 4423.858536, "relative_strength": 8.294346, "rate_of_change": 0.25966360437332553, "market_dynamics": 0.52055, "expectation": {"probability": 51.5596, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5918.990733, "high": 6008.823231, "low": 5849.120164, "close": 5889.045898, "volume": 12860}, "trend_line": 5479.333382, "activity_lines": {"activity_5": 5909.674381, "activity_10": 5902.294096, "activity_20": 5831.724075, "activity_30": 5688.012995}, "trend_signal": 1, "fair_value": 4438.661256, "relative_strength": 8.353548, "rate_of_change": 0.4112665240005266, "market_dynamics": 0.049117, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5659.473156, "high": 5689.417458, "low": 5419.918538, "close": 5489.788574, "volume": 17889}, "trend_line": 5499.271045, "activity_lines": {"activity_5": 5761.283691, "activity_10": 5830.609242, "activity_20": 5809.669848, "activity_30": 5688.687523}, "trend_signal": 1, "fair_value": 4451.444951, "relative_strength": 5.241185, "rate_of_change": 0.3638702303732285, "market_dynamics": -0.398242, "expectation": {"probability": 56.4295, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5589.603061, "high": 5619.547363, "low": 5320.104028, "close": 5340.066895, "volume": 23270}, "trend_line": 5514.24318, "activity_lines": {"activity_5": 5602.246061, "activity_10": 5737.146689, "activity_20": 5772.263209, "activity_30": 5678.416288}, "trend_signal": 1, "fair_value": 4463.872771, "relative_strength": 2.998181, "rate_of_change": 0.2722567205268563, "market_dynamics": -0.688282, "expectation": {"probability": 56.2214, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5300.141602, "high": 5320.10447, "low": 5040.624137, "close": 5170.382813, "volume": 17494}, "trend_line": 5516.572184, "activity_lines": {"activity_5": 5425.907422, "activity_10": 5622.269478, "activity_20": 5718.458531, "activity_30": 5656.231748}, "trend_signal": 0, "fair_value": 4473.814406, "relative_strength": -0.761815, "rate_of_change": 0.04223614962151993, "market_dynamics": -0.951791, "expectation": {"probability": 57.0335, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5250.234397, "high": 5379.992676, "low": 5250.234397, "close": 5320.104004, "volume": 22844}, "trend_line": 5524.557324, "activity_lines": {"activity_5": 5344.725, "activity_10": 5546.592019, "activity_20": 5679.578444, "activity_30": 5643.556381}, "trend_signal": 0, "fair_value": 4483.34911, "relative_strength": 0.324014, "rate_of_change": 0.14474821925035983, "market_dynamics": -1.130473, "expectation": {"probability": 53.6313, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5350.04834, "high": 5459.844238, "low": 5290.160167, "close": 5300.141602, "volume": 15031}, "trend_line": 5531.211621, "activity_lines": {"activity_5": 5297.479655, "activity_10": 5476.540545, "activity_20": 5638.844706, "activity_30": 5629.077948}, "trend_signal": 0, "fair_value": 4492.819416, "relative_strength": 1.337204, "rate_of_change": 0.12044941539645507, "market_dynamics": -1.164616, "expectation": {"probability": 59.8444, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5100.513141, "high": 5190.346054, "low": 4626.394639, "close": 4721.218262, "volume": 129112}, "trend_line": 5529.548047, "activity_lines": {"activity_5": 5096.52015, "activity_10": 5311.393191, "activity_20": 5544.734045, "activity_30": 5576.820312}, "trend_signal": 0, "fair_value": 4499.436824, "relative_strength": -0.857168, "rate_of_change": -0.03007612280976861, "market_dynamics": -1.100106, "expectation": {"probability": 57.7014, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4441.738015, "high": 4855.967695, "low": 4152.276482, "close": 4636.375977, "volume": 91519}, "trend_line": 5523.55918, "activity_lines": {"activity_5": 4918.517904, "activity_10": 5155.501323, "activity_20": 5447.106108, "activity_30": 5519.196307}, "trend_signal": 0, "fair_value": 4506.114256, "relative_strength": -2.107546, "rate_of_change": -0.10830662739695744, "market_dynamics": -1.001588, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4691.274275, "high": 4691.274275, "low": 4541.552252, "close": 4626.394531, "volume": 58920}, "trend_line": 5512.080534, "activity_lines": {"activity_5": 4784.101237, "activity_10": 5021.296396, "activity_20": 5353.874756, "activity_30": 5461.314717}, "trend_signal": 0, "fair_value": 4512.473439, "relative_strength": -5.507118, "rate_of_change": -0.20781249237924307, "market_dynamics": -0.984827, "expectation": {"probability": 55.8649, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4671.311362, "high": 4925.837402, "low": 4446.729026, "close": 4925.837402, "volume": 28962}, "trend_line": 5502.265446, "activity_lines": {"activity_5": 4785.764746, "activity_10": 4963.767001, "activity_20": 5294.033664, "activity_30": 5423.492579}, "trend_signal": 0, "fair_value": 4521.387794, "relative_strength": -2.149337, "rate_of_change": -0.17806503260352, "market_dynamics": -0.949916, "expectation": {"probability": 54.1377, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4930.828119, "high": 5140.438477, "low": 4895.893593, "close": 5140.438477, "volume": 36883}, "trend_line": 5503.263591, "activity_lines": {"activity_5": 4885.246387, "activity_10": 4963.494798, "activity_20": 5258.694641, "activity_30": 5400.148904}, "trend_signal": 0, "fair_value": 4531.709579, "relative_strength": -1.058486, "rate_of_change": 0.01814061880139193, "market_dynamics": -0.948812, "expectation": {"probability": 55.5259, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5130.456962, "high": 5280.178711, "low": 5041.622201, "close": 5280.178711, "volume": 29740}, "trend_line": 5503.92902, "activity_lines": {"activity_5": 5041.954981, "activity_10": 5002.240954, "activity_20": 5240.086417, "activity_30": 5385.756331}, "trend_signal": 0, "fair_value": 4544.357386, "relative_strength": -0.222492, "rate_of_change": 0.012091534214132763, "market_dynamics": -0.843967, "expectation": {"probability": 57.0288, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5340.067106, "high": 5596.590025, "low": 5340.067106, "close": 5466.831055, "volume": 48336}, "trend_line": 5509.81805, "activity_lines": {"activity_5": 5223.616992, "activity_10": 5078.734988, "activity_20": 5241.678669, "activity_30": 5383.362914}, "trend_signal": 0, "fair_value": 4557.915634, "relative_strength": 2.546945, "rate_of_change": 0.10699683768814802, "market_dynamics": -0.556006, "expectation": {"probability": 55.7924, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5489.788895, "high": 5489.788895, "low": 5315.113599, "close": 5338.070801, "volume": 36419}, "trend_line": 5510.749642, "activity_lines": {"activity_5": 5306.995248, "activity_10": 5129.513264, "activity_20": 5232.875995, "activity_30": 5372.282446}, "trend_signal": 0, "fair_value": 4570.712061, "relative_strength": 1.69568, "rate_of_change": 0.01690785415318587, "market_dynamics": -0.28925, "expectation": {"probability": 61.5497, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5332.081724, "high": 5512.74598, "low": 5288.164009, "close": 5379.992676, "volume": 30271}, "trend_line": 5512.413216, "activity_lines": {"activity_5": 5356.902377, "activity_10": 5184.864826, "activity_20": 5230.404388, "activity_30": 5363.846513}, "trend_signal": 0, "fair_value": 4582.124484, "relative_strength": 0.258777, "rate_of_change": 0.030187798540533908, "market_dynamics": -0.059064, "expectation": {"probability": 55.7657, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5360.030149, "high": 5451.859068, "low": 5271.195385, "close": 5439.881348, "volume": 21699}, "trend_line": 5504.760775, "activity_lines": {"activity_5": 5396.495378, "activity_10": 5250.016353, "activity_20": 5235.775342, "activity_30": 5359.167038}, "trend_signal": 0, "fair_value": 4594.333992, "relative_strength": 1.889039, "rate_of_change": -0.13882197687554815, "market_dynamics": 0.12592, "expectation": {"probability": 53.9321, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5489.788563, "high": 5579.621427, "low": 5369.01323, "close": 5408.938965, "volume": 18172}, "trend_line": 5495.744206, "activity_lines": {"activity_5": 5405.811393, "activity_10": 5307.00127, "activity_20": 5240.195689, "activity_30": 5352.984985}, "trend_signal": 0, "fair_value": 4608.569985, "relative_strength": 1.014065, "rate_of_change": -0.1637958372496112, "market_dynamics": 0.176979, "expectation": {"probability": 56.8467, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5452.857258, "high": 5540.694223, "low": 5439.881394, "close": 5500.768555, "volume": 13905}, "trend_line": 5487.126904, "activity_lines": {"activity_5": 5437.153255, "activity_10": 5368.178463, "activity_20": 5256.551016, "activity_30": 5353.309137}, "trend_signal": 0, "fair_value": 4622.441129, "relative_strength": 1.17732, "rate_of_change": -0.15679954664907056, "market_dynamics": 0.284555, "expectation": {"probability": 52.2703, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5478.80893, "high": 5714.37098, "low": 5460.842349, "close": 5700.396973, "volume": 28454}, "trend_line": 5488.823747, "activity_lines": {"activity_5": 5532.775423, "activity_10": 5449.935503, "activity_20": 5293.957638, "activity_30": 5367.068496}, "trend_signal": 0, "fair_value": 4638.481876, "relative_strength": 0.273546, "rate_of_change": 0.030924070641844707, "market_dynamics": 0.411113, "expectation": {"probability": 52.8908, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5767.272461, "high": 5820.17418, "low": 5655.480722, "close": 5786.237305, "volume": 40234}, "trend_line": 5489.056641, "activity_lines": {"activity_5": 5632.855957, "activity_10": 5527.772559, "activity_20": 5340.247736, "activity_30": 5386.256468}, "trend_signal": 0, "fair_value": 4653.960463, "relative_strength": 2.549849, "rate_of_change": 0.004243058453590387, "market_dynamics": 0.526306, "expectation": {"probability": 53.6906, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5766.274505, "high": 5924.97918, "low": 5744.31535, "close": 5908.010742, "volume": 36783}, "trend_line": 5490.686947, "activity_lines": {"activity_5": 5746.444662, "activity_10": 5612.106605, "activity_20": 5398.814993, "activity_30": 5413.285764}, "trend_signal": 0, "fair_value": 4670.601051, "relative_strength": 5.164299, "rate_of_change": 0.02970102344768314, "market_dynamics": 0.70019, "expectation": {"probability": 54.1945, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5859.101943, "high": 6057.732018, "low": 5826.16321, "close": 6046.752441, "volume": 20794}, "trend_line": 5499.270964, "activity_lines": {"activity_5": 5875.071973, "activity_10": 5707.710556, "activity_20": 5470.505436, "activity_30": 5449.160958}, "trend_signal": 0, "fair_value": 4686.287574, "relative_strength": 6.750773, "rate_of_change": 0.15633776033598606, "market_dynamics": 0.821533, "expectation": {"probability": 54.9738, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6046.752657, "high": 6046.752657, "low": 5935.958752, "close": 5994.849121, "volume": 22270}, "trend_line": 5503.795882, "activity_lines": {"activity_5": 5943.877279, "activity_10": 5779.939835, "activity_20": 5534.600498, "activity_30": 5481.133742}, "trend_signal": 0, "fair_value": 4702.022783, "relative_strength": 1.570744, "rate_of_change": 0.08228214302626005, "market_dynamics": 0.904174, "expectation": {"probability": 56.4585, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6094.663176, "high": 6094.663176, "low": 5989.85841, "close": 5999.839844, "volume": 27191}, "trend_line": 5509.485303, "activity_lines": {"activity_5": 5981.407454, "activity_10": 5843.47619, "activity_20": 5596.052855, "activity_30": 5513.136578}, "trend_signal": 1, "fair_value": 4716.741136, "relative_strength": 3.140389, "rate_of_change": 0.10337267445922403, "market_dynamics": 1.005586, "expectation": {"probability": 51.474, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5784.241377, "high": 5908.010417, "low": 5783.243233, "close": 5849.120117, "volume": 33394}, "trend_line": 5510.150733, "activity_lines": {"activity_5": 5948.734863, "activity_10": 5867.576793, "activity_20": 5639.201158, "activity_30": 5535.048502}, "trend_signal": 1, "fair_value": 4730.309007, "relative_strength": -1.908013, "rate_of_change": 0.012077897723725261, "market_dynamics": 0.998527, "expectation": {"probability": 52.3669, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5854.119742, "high": 5950.105235, "low": 5849.120494, "close": 5909.111328, "volume": 22291}, "trend_line": 5511.817725, "activity_lines": {"activity_5": 5931.867155, "activity_10": 5894.0553, "activity_20": 5685.543785, "activity_30": 5560.787895}, "trend_signal": 1, "fair_value": 4744.070278, "relative_strength": -4.489401, "rate_of_change": 0.030253110681999228, "market_dynamics": 0.958503, "expectation": {"probability": 51.2308, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5889.114184, "high": 5927.108695, "low": 5783.130374, "close": 5805.126953, "volume": 17994}, "trend_line": 5502.698861, "activity_lines": {"activity_5": 5880.264616, "activity_10": 5893.096103, "activity_20": 5719.083282, "activity_30": 5579.711071}, "trend_signal": 1, "fair_value": 4757.865893, "relative_strength": -4.5785, "rate_of_change": -0.16544204570915905, "market_dynamics": 0.767795, "expectation": {"probability": 52.6374, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5949.105463, "high": 5983.099984, "low": 5816.125044, "close": 5979.100586, "volume": 15606}, "trend_line": 5504.369808, "activity_lines": {"activity_5": 5902.761654, "activity_10": 5916.565057, "activity_20": 5764.030227, "activity_30": 5610.446666}, "trend_signal": 1, "fair_value": 4774.146683, "relative_strength": -2.020301, "rate_of_change": 0.030365953911147964, "market_dynamics": 0.623445, "expectation": {"probability": 51.844, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5999.09752, "high": 5999.09752, "low": 5849.120458, "close": 5918.109863, "volume": 11551}, "trend_line": 5506.669466, "activity_lines": {"activity_5": 5905.978353, "activity_10": 5920.247843, "activity_20": 5796.774605, "activity_30": 5637.139573}, "trend_signal": 1, "fair_value": 4789.048864, "relative_strength": -3.780444, "rate_of_change": 0.0417787699630502, "market_dynamics": 0.445163, "expectation": {"probability": 52.7299, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5985.099568, "high": 6018.095063, "low": 5949.105063, "close": 6004.097168, "volume": 13184}, "trend_line": 5509.173633, "activity_lines": {"activity_5": 5943.306152, "activity_10": 5935.606268, "activity_20": 5831.557224, "activity_30": 5669.231683}, "trend_signal": 1, "fair_value": 4805.203152, "relative_strength": -6.228028, "rate_of_change": 0.04547516453387312, "market_dynamics": 0.331189, "expectation": {"probability": 51.938, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6049.090213, "high": 6199.067485, "low": 5950.10498, "close": 6138.07666, "volume": 16901}, "trend_line": 5517.474658, "activity_lines": {"activity_5": 6014.961979, "activity_10": 5971.363512, "activity_20": 5873.965225, "activity_30": 5709.806072}, "trend_signal": 1, "fair_value": 4822.821615, "relative_strength": -4.784064, "rate_of_change": 0.15067640907660884, "market_dynamics": 0.397976, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6177.071101, "high": 6199.067756, "low": 6121.079217, "close": 6138.07666, "volume": 10808}, "trend_line": 5539.084261, "activity_lines": {"activity_5": 6071.35345, "activity_10": 6002.93774, "activity_20": 5911.622568, "activity_30": 5749.84491}, "trend_signal": 1, "fair_value": 4841.55516, "relative_strength": -5.48735, "rate_of_change": 0.391657494405838, "market_dynamics": 0.303531, "expectation": {"probability": 52.6655, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6174.071326, "high": 6317.049914, "low": 6094.083572, "close": 6295.053223, "volume": 14573}, "trend_line": 5570.917139, "activity_lines": {"activity_5": 6157.873796, "activity_10": 6061.39272, "activity_20": 5960.144831, "activity_30": 5798.617101}, "trend_signal": 1, "fair_value": 4860.020585, "relative_strength": -4.015964, "rate_of_change": 0.5746956807306847, "market_dynamics": 0.335271, "expectation": {"probability": 52.6919, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6416.035085, "high": 6698.992598, "low": 6384.039897, "close": 6656.998535, "volume": 24987}, "trend_line": 5620.470996, "activity_lines": {"activity_5": 6343.979069, "activity_10": 6180.197683, "activity_20": 6039.194162, "activity_30": 5868.686869}, "trend_signal": 1, "fair_value": 4881.857535, "relative_strength": -3.465397, "rate_of_change": 0.8895098556230722, "market_dynamics": 0.590702, "expectation": {"probability": 53.3725, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6500.02241, "high": 6599.007523, "low": 6333.047402, "close": 6343.045898, "volume": 20606}, "trend_line": 5654.569059, "activity_lines": {"activity_5": 6376.174219, "activity_10": 6229.972008, "activity_20": 6082.062632, "activity_30": 5915.304605}, "trend_signal": 1, "fair_value": 4901.331513, "relative_strength": -7.008728, "rate_of_change": 0.6066762558559134, "market_dynamics": 0.624765, "expectation": {"probability": 54.3986, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6462.028101, "high": 6654.999023, "low": 6443.030958, "close": 6567.012207, "volume": 10796}, "trend_line": 5696.798079, "activity_lines": {"activity_5": 6460.428223, "activity_10": 6311.487012, "activity_20": 6141.67526, "activity_30": 5974.171904}, "trend_signal": 1, "fair_value": 4921.508404, "relative_strength": -6.993839, "rate_of_change": 0.7468123487286207, "market_dynamics": 0.750006, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6797.977541, "high": 6909.96055, "low": 6741.985918, "close": 6893.962891, "volume": 19394}, "trend_line": 5769.2229, "activity_lines": {"activity_5": 6625.070085, "activity_10": 6440.48576, "activity_20": 6227.058759, "activity_30": 6051.408344}, "trend_signal": 1, "fair_value": 4943.940433, "relative_strength": -8.05477, "rate_of_change": 1.271325049539282, "market_dynamics": 0.988748, "expectation": {"probability": 53.7445, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6922.958858, "high": 6922.958858, "low": 6523.018979, "close": 6607.006348, "volume": 29804}, "trend_line": 5834.910579, "activity_lines": {"activity_5": 6643.66735, "activity_10": 6497.513574, "activity_20": 6278.04152, "activity_30": 6105.458889}, "trend_signal": 1, "fair_value": 4963.131177, "relative_strength": -7.990175, "rate_of_change": 1.138587989034027, "market_dynamics": 0.986668, "expectation": {"probability": 54.59, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6657.998687, "high": 6768.982081, "low": 6518.019759, "close": 6539.016602, "volume": 22352}, "trend_line": 5898.664649, "activity_lines": {"activity_5": 6618.804492, "activity_10": 6530.763148, "activity_20": 6317.281269, "activity_30": 6150.885084}, "trend_signal": 1, "fair_value": 4982.204684, "relative_strength": -8.907476, "rate_of_change": 1.0926314831533592, "market_dynamics": 1.082328, "expectation": {"probability": 54.3007, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6524.018522, "high": 6553.01416, "low": 6258.058857, "close": 6263.058105, "volume": 31974}, "trend_line": 5943.238672, "activity_lines": {"activity_5": 6509.820931, "activity_10": 6502.549237, "activity_20": 6326.245829, "activity_30": 6174.394339}, "trend_signal": 1, "fair_value": 4999.349932, "relative_strength": -9.345896, "rate_of_change": 0.7556629449608862, "market_dynamics": 1.018661, "expectation": {"probability": 53.4771, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6443.03072, "high": 6745.985352, "low": 6396.03779, "close": 6745.985352, "volume": 11153}, "trend_line": 5996.756901, "activity_lines": {"activity_5": 6567.145638, "activity_10": 6557.431898, "activity_20": 6378.932885, "activity_30": 6226.184447}, "trend_signal": 1, "fair_value": 5019.81388, "relative_strength": -5.344558, "rate_of_change": 0.9004893115286846, "market_dynamics": 0.872479, "expectation": {"probability": 53.3289, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6684.994494, "high": 6780.979941, "low": 6510.020812, "close": 6743.98584, "volume": 39767}, "trend_line": 6045.550472, "activity_lines": {"activity_5": 6611.872298, "activity_10": 6600.898127, "activity_20": 6427.439156, "activity_30": 6274.392766}, "trend_signal": 1, "fair_value": 5040.488028, "relative_strength": -5.635923, "rate_of_change": 0.8136659832227565, "market_dynamics": 0.842119, "expectation": {"probability": 54.4603, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6782.979715, "high": 6848.969795, "low": 6716.989901, "close": 6826.973145, "volume": 22781}, "trend_line": 6090.888542, "activity_lines": {"activity_5": 6694.259864, "activity_10": 6648.436426, "activity_20": 6480.52882, "activity_30": 6324.807132}, "trend_signal": 1, "fair_value": 5061.694145, "relative_strength": -4.939659, "rate_of_change": 0.7499411378663251, "market_dynamics": 0.839998, "expectation": {"probability": 54.1044, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6727.98801, "high": 6742.985754, "low": 6439.031299, "close": 6535.01709, "volume": 31878}, "trend_line": 6130.786751, "activity_lines": {"activity_5": 6664.664291, "activity_10": 6633.220535, "activity_20": 6501.850651, "activity_30": 6353.460587}, "trend_signal": 1, "fair_value": 5082.462427, "relative_strength": -6.337378, "rate_of_change": 0.655047432322559, "market_dynamics": 0.730822, "expectation": {"probability": 55.3627, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6734.986851, "high": 6739.986097, "low": 6631.002563, "close": 6716.989746, "volume": 15820}, "trend_line": 6175.35332, "activity_lines": {"activity_5": 6695.992904, "activity_10": 6653.308425, "activity_20": 6537.954748, "activity_30": 6391.280135}, "trend_signal": 1, "fair_value": 5104.333482, "relative_strength": -5.919319, "rate_of_change": 0.7269306666510823, "market_dynamics": 0.466172, "expectation": {"probability": 54.1212, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6733.987342, "high": 6733.987342, "low": 6612.005388, "close": 6715.989746, "volume": 6528}, "trend_line": 6217.890267, "activity_lines": {"activity_5": 6696.726074, "activity_10": 6666.415519, "activity_20": 6569.830894, "activity_30": 6426.159904}, "trend_signal": 1, "fair_value": 5125.97511, "relative_strength": -5.000552, "rate_of_change": 0.6888180286338595, "market_dynamics": 0.048079, "expectation": {"probability": 54.9141, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6766.982425, "high": 6970.951762, "low": 6753.984379, "close": 6916.959473, "volume": 36794}, "trend_line": 6268.157617, "activity_lines": {"activity_5": 6766.448861, "activity_10": 6713.35388, "activity_20": 6617.004736, "activity_30": 6471.261143}, "trend_signal": 1, "fair_value": 5148.299675, "relative_strength": -4.969995, "rate_of_change": 0.8084309603658061, "market_dynamics": -0.092116, "expectation": {"probability": 54.2361, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7070.936677, "high": 7190.918455, "low": 7041.941037, "close": 7167.921875, "volume": 24486}, "trend_line": 6323.729395, "activity_lines": {"activity_5": 6908.294206, "activity_10": 6805.503649, "activity_20": 6682.785319, "activity_30": 6529.31045}, "trend_signal": 1, "fair_value": 5172.169255, "relative_strength": -4.912765, "rate_of_change": 0.886572760220373, "market_dynamics": 0.029578, "expectation": {"probability": 53.7231, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7081.934748, "high": 7198.917442, "low": 6913.960233, "close": 7188.918945, "volume": 24970}, "trend_line": 6373.346794, "activity_lines": {"activity_5": 7034.408659, "activity_10": 6891.272603, "activity_20": 6744.904569, "activity_30": 6585.129131}, "trend_signal": 1, "fair_value": 5195.185786, "relative_strength": -4.22939, "rate_of_change": 0.7846224261150527, "market_dynamics": 0.353966, "expectation": {"probability": 54.0383, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6943.955752, "high": 7067.936934, "low": 6848.969844, "close": 6878.965332, "volume": 35878}, "trend_line": 6409.771061, "activity_lines": {"activity_5": 7013.611784, "activity_10": 6908.869949, "activity_20": 6771.452955, "activity_30": 6617.749682}, "trend_signal": 1, "fair_value": 5215.16407, "relative_strength": -7.191442, "rate_of_change": 0.5715092584368842, "market_dynamics": 0.495, "expectation": {"probability": 55.3851, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6879.965345, "high": 6978.950143, "low": 6517.01985, "close": 6649.0, "volume": 32130}, "trend_line": 6434.470703, "activity_lines": {"activity_5": 6905.361426, "activity_10": 6873.457102, "activity_20": 6771.933843, "activity_30": 6633.183807}, "trend_signal": 1, "fair_value": 5233.744892, "relative_strength": -11.487231, "rate_of_change": 0.3853435912911708, "market_dynamics": 0.231527, "expectation": {"probability": 55.1082, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6887.0, "high": 6999.0, "low": 6634.0, "close": 6673.0, "volume": 52786}, "trend_line": 6455.345622, "activity_lines": {"activity_5": 6809.577051, "activity_10": 6844.171262, "activity_20": 6772.267476, "activity_30": 6648.572794}, "trend_signal": 1, "fair_value": 5252.033177, "relative_strength": -14.956987, "rate_of_change": 0.3244232503889895, "market_dynamics": -0.003008, "expectation": {"probability": 54.7138, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6764.0, "high": 6847.0, "low": 6658.0, "close": 6825.0, "volume": 13371}, "trend_line": 6483.017318, "activity_lines": {"activity_5": 6780.723307, "activity_10": 6843.812438, "activity_20": 6784.530046, "activity_30": 6672.421463}, "trend_signal": 1, "fair_value": 5271.519012, "relative_strength": -12.45378, "rate_of_change": 0.42866327568417745, "market_dynamics": -0.438285, "expectation": {"probability": 55.3277, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6768.0, "high": 7030.0, "low": 6706.0, "close": 6957.0, "volume": 21480}, "trend_line": 6514.922656, "activity_lines": {"activity_5": 6818.731022, "activity_10": 6867.489489, "activity_20": 6806.840488, "activity_30": 6703.000991}, "trend_signal": 1, "fair_value": 5291.436502, "relative_strength": -13.472346, "rate_of_change": 0.49213717062601203, "market_dynamics": -0.455803, "expectation": {"probability": 55.6449, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6880.0, "high": 6958.0, "low": 6640.0, "close": 6845.0, "volume": 21560}, "trend_line": 6548.118652, "activity_lines": {"activity_5": 6834.866667, "activity_10": 6863.130486, "activity_20": 6817.055685, "activity_30": 6724.296304}, "trend_signal": 1, "fair_value": 5310.89112, "relative_strength": -9.646287, "rate_of_change": 0.5095378372516535, "market_dynamics": -0.496865, "expectation": {"probability": 57.4067, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6508.0, "high": 6832.0, "low": 6392.0, "close": 6635.0, "volume": 31447}, "trend_line": 6572.314941, "activity_lines": {"activity_5": 6783.266667, "activity_10": 6818.262207, "activity_20": 6804.880625, "activity_30": 6729.901552}, "trend_signal": 1, "fair_value": 5329.382197, "relative_strength": -9.278856, "rate_of_change": 0.36951512771701567, "market_dynamics": -0.649122, "expectation": {"probability": 57.305, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6631.0, "high": 6730.0, "low": 6585.0, "close": 6613.0, "volume": 9059}, "trend_line": 6599.244043, "activity_lines": {"activity_5": 6725.266667, "activity_10": 6770.866468, "activity_20": 6790.286575, "activity_30": 6732.526395}, "trend_signal": 1, "fair_value": 5348.019214, "relative_strength": -8.598482, "rate_of_change": 0.40973541654263307, "market_dynamics": -0.793873, "expectation": {"probability": 56.9258, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6413.0, "high": 6620.0, "low": 6383.0, "close": 6478.0, "volume": 13410}, "trend_line": 6615.874023, "activity_lines": {"activity_5": 6626.266667, "activity_10": 6704.451811, "activity_20": 6764.1733, "activity_30": 6724.704198}, "trend_signal": 1, "fair_value": 5364.834305, "relative_strength": -10.192508, "rate_of_change": 0.25199825755255245, "market_dynamics": -1.112305, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6205.0, "high": 6567.0, "low": 6110.0, "close": 6500.0, "volume": 34137}, "trend_line": 6635.270361, "activity_lines": {"activity_5": 6557.733333, "activity_10": 6654.581188, "activity_20": 6740.76958, "activity_30": 6717.228455}, "trend_signal": 0, "fair_value": 5382.715077, "relative_strength": -9.239369, "rate_of_change": 0.29317876870944704, "market_dynamics": -1.171018, "expectation": {"probability": 57.1061, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6527.0, "high": 6989.0, "low": 6500.0, "close": 6988.0, "volume": 12706}, "trend_line": 6668.067122, "activity_lines": {"activity_5": 6682.333333, "activity_10": 6705.963636, "activity_20": 6764.027844, "activity_30": 6739.985206}, "trend_signal": 1, "fair_value": 5403.054478, "relative_strength": -8.741053, "rate_of_change": 0.49427919610886395, "market_dynamics": -1.022704, "expectation": {"probability": 55.2813, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6935.0, "high": 7455.0, "low": 6912.0, "close": 7436.0, "volume": 13659}, "trend_line": 6711.331234, "activity_lines": {"activity_5": 6946.733333, "activity_10": 6836.818182, "activity_20": 6826.50067, "activity_30": 6789.529262}, "trend_signal": 1, "fair_value": 5426.329441, "relative_strength": -5.385695, "rate_of_change": 0.6488253823549294, "market_dynamics": -0.612631, "expectation": {"probability": 55.8514, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7505.0, "high": 7788.0, "low": 7469.0, "close": 7782.0, "volume": 28988}, "trend_line": 6766.128678, "activity_lines": {"activity_5": 7273.066667, "activity_10": 7016.272727, "activity_20": 6918.640093, "activity_30": 6858.604667}, "trend_signal": 1, "fair_value": 5451.949892, "relative_strength": -2.933683, "rate_of_change": 0.8164914245685375, "market_dynamics": -0.008845, "expectation": {"probability": 56.5914, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7903.0, "high": 8042.0, "low": 7757.0, "close": 7816.0, "volume": 31103}, "trend_line": 6816.826904, "activity_lines": {"activity_5": 7532.8, "activity_10": 7181.745455, "activity_20": 7009.074686, "activity_30": 6926.3383}, "trend_signal": 1, "fair_value": 5477.214371, "relative_strength": -2.061402, "rate_of_change": 0.749294440184744, "market_dynamics": 0.574763, "expectation": {"probability": 55.9589, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8252.0, "high": 8314.0, "low": 8203.0, "close": 8314.0, "volume": 17171}, "trend_line": 6872.060287, "activity_lines": {"activity_5": 7869.333333, "activity_10": 7419.745455, "activity_20": 7142.228199, "activity_30": 7022.930113}, "trend_signal": 1, "fair_value": 5505.990001, "relative_strength": -1.021159, "rate_of_change": 0.8102506309437117, "market_dynamics": 1.042613, "expectation": {"probability": 56.703, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8519.0, "high": 8553.0, "low": 8190.0, "close": 8228.0, "volume": 54045}, "trend_line": 6934.89209, "activity_lines": {"activity_5": 8056.266667, "activity_10": 7617.436364, "activity_20": 7258.719889, "activity_30": 7110.410094}, "trend_signal": 1, "fair_value": 5532.588238, "relative_strength": 0.191205, "rate_of_change": 0.9143080877631428, "market_dynamics": 1.398056, "expectation": {"probability": 56.1809, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8152.0, "high": 8480.0, "low": 8010.0, "close": 8474.0, "volume": 35711}, "trend_line": 6998.45835, "activity_lines": {"activity_5": 8242.533333, "activity_10": 7834.709091, "activity_20": 7391.444864, "activity_30": 7209.707379}, "trend_signal": 1, "fair_value": 5560.66774, "relative_strength": 0.184944, "rate_of_change": 0.9166149836947153, "market_dynamics": 1.519221, "expectation": {"probability": 54.4406, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8668.0, "high": 9350.0, "low": 8532.0, "close": 8704.0, "volume": 37271}, "trend_line": 7058.79292, "activity_lines": {"activity_5": 8436.266667, "activity_10": 8060.363636, "activity_20": 7537.703123, "activity_30": 7319.742324}, "trend_signal": 1, "fair_value": 5589.360718, "relative_strength": -1.586631, "rate_of_change": 0.86211229648884, "market_dynamics": 1.600179, "expectation": {"probability": 55.7797, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/aa6533b1-39a3-4961-a254-a9da9f4907db/", "share_image": "https://sharemaestro.com/terminal/aa6533b1-39a3-4961-a254-a9da9f4907db/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}