{"ticker": {"uuid": "aa68981f-8bc3-42bc-9131-eb82bc0388c1", "symbol": "TLF", "name": "Brompton Tech Leaders Income ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TLF rose 33.71%, moving from 25.62 to 34.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 15.12 and has improved across the 12-week window. Market Dynamics is 1.22 on the latest week. Expectation is positive at 56.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.25"}, {"label": "12-Week Change", "value": "33.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.96%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.12"}, {"label": "Market Dynamics", "value": "1.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.412117, "high": 34.419998, "low": 33.143386, "close": 34.25, "volume": 7300}, "trend_line": 27.495571, "activity_lines": {"activity_5": 32.891856, "activity_10": 31.16609, "activity_20": 29.025253, "activity_30": 28.292182}, "trend_signal": 1, "fair_value": 22.151794, "relative_strength": 15.11989, "rate_of_change": 0.8489696728376344, "market_dynamics": 1.223087, "expectation": {"probability": 56.9594, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.050846, "high": 16.059146, "low": 15.610988, "close": 15.901462, "volume": 12000}, "trend_line": 13.875207, "activity_lines": {"activity_5": 15.691864, "activity_10": 15.194892, "activity_20": 14.694851, "activity_30": 14.3295}, "trend_signal": 1, "fair_value": 13.995164, "relative_strength": 17.894215, "rate_of_change": 0.7103914298658933, "market_dynamics": 1.820201, "expectation": {"probability": 58.7569, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.09235, "high": 16.648397, "low": 16.042554, "close": 16.515608, "volume": 35000}, "trend_line": 13.993551, "activity_lines": {"activity_5": 16.051214, "activity_10": 15.492696, "activity_20": 14.903478, "activity_30": 14.499848}, "trend_signal": 1, "fair_value": 14.033076, "relative_strength": 21.270716, "rate_of_change": 0.8529170051300888, "market_dynamics": 1.773538, "expectation": {"probability": 57.5113, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.598599, "high": 16.598599, "low": 16.067447, "close": 16.175337, "volume": 8900}, "trend_line": 14.092844, "activity_lines": {"activity_5": 16.157303, "activity_10": 15.689607, "activity_20": 15.06551, "activity_30": 14.640608}, "trend_signal": 1, "fair_value": 14.069081, "relative_strength": 21.664747, "rate_of_change": 0.7095625692149148, "market_dynamics": 1.633525, "expectation": {"probability": 58.7186, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.10064, "high": 16.555195, "low": 16.017647, "close": 16.555195, "volume": 9700}, "trend_line": 14.198981, "activity_lines": {"activity_5": 16.318002, "activity_10": 15.924089, "activity_20": 15.253222, "activity_30": 14.79947}, "trend_signal": 1, "fair_value": 14.104293, "relative_strength": 19.426889, "rate_of_change": 0.7531269061092308, "market_dynamics": 1.579237, "expectation": {"probability": 57.2174, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.580222, "high": 16.580222, "low": 16.304993, "close": 16.363375, "volume": 9600}, "trend_line": 14.305942, "activity_lines": {"activity_5": 16.366423, "activity_10": 16.081411, "activity_20": 15.408929, "activity_30": 14.939108}, "trend_signal": 1, "fair_value": 14.13658, "relative_strength": 19.474456, "rate_of_change": 0.7533005361441084, "market_dynamics": 1.474201, "expectation": {"probability": 57.8488, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.363375, "high": 17.072287, "low": 16.363375, "close": 16.972206, "volume": 9400}, "trend_line": 14.443625, "activity_lines": {"activity_5": 16.58976, "activity_10": 16.311508, "activity_20": 15.610145, "activity_30": 15.111125}, "trend_signal": 1, "fair_value": 14.174924, "relative_strength": 20.773735, "rate_of_change": 0.9624182734698693, "market_dynamics": 1.429358, "expectation": {"probability": 57.2174, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.997228, "high": 17.272453, "low": 16.780376, "close": 16.938843, "volume": 8000}, "trend_line": 14.590623, "activity_lines": {"activity_5": 16.730593, "activity_10": 16.486398, "activity_20": 15.7908, "activity_30": 15.272107}, "trend_signal": 1, "fair_value": 14.212688, "relative_strength": 18.446016, "rate_of_change": 1.017736198495876, "market_dynamics": 1.419374, "expectation": {"probability": 57.8488, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.830417, "high": 17.22241, "low": 16.780376, "close": 17.119806, "volume": 67400}, "trend_line": 14.74641, "activity_lines": {"activity_5": 16.903531, "activity_10": 16.648357, "activity_20": 15.973431, "activity_30": 15.43528}, "trend_signal": 1, "fair_value": 14.249432, "relative_strength": 19.463816, "rate_of_change": 1.0677200007155168, "market_dynamics": 1.477922, "expectation": {"probability": 56.0627, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.237121, "high": 17.245504, "low": 16.591882, "close": 16.600262, "volume": 69800}, "trend_line": 14.873578, "activity_lines": {"activity_5": 16.840323, "activity_10": 16.679043, "activity_20": 16.088208, "activity_30": 15.554884}, "trend_signal": 1, "fair_value": 14.281189, "relative_strength": 17.118648, "rate_of_change": 0.8623658232749601, "market_dynamics": 1.448381, "expectation": {"probability": 56.9822, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.73434, "high": 16.968977, "low": 16.32373, "close": 16.32373, "volume": 21300}, "trend_line": 14.976193, "activity_lines": {"activity_5": 16.681934, "activity_10": 16.645447, "activity_20": 16.163391, "activity_30": 15.648442}, "trend_signal": 1, "fair_value": 14.310667, "relative_strength": 13.936234, "rate_of_change": 0.689914693021411, "market_dynamics": 1.102791, "expectation": {"probability": 56.0392, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.482941, "high": 16.482941, "low": 16.063957, "close": 16.105858, "volume": 11200}, "trend_line": 15.072352, "activity_lines": {"activity_5": 16.453563, "activity_10": 16.565315, "activity_20": 16.207208, "activity_30": 15.721323}, "trend_signal": 1, "fair_value": 14.336266, "relative_strength": 15.429509, "rate_of_change": 0.6420790650868355, "market_dynamics": 0.619349, "expectation": {"probability": 54.9964, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.424287, "high": 16.709204, "low": 16.42428, "close": 16.42428, "volume": 2400}, "trend_line": 15.168633, "activity_lines": {"activity_5": 16.38909, "activity_10": 16.539362, "activity_20": 16.274058, "activity_30": 15.808544}, "trend_signal": 1, "fair_value": 14.359977, "relative_strength": 17.119615, "rate_of_change": 0.6387921407355626, "market_dynamics": 0.035735, "expectation": {"probability": 53.0998, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.617023, "high": 17.260621, "low": 16.508085, "close": 17.142744, "volume": 14600}, "trend_line": 15.274358, "activity_lines": {"activity_5": 16.598409, "activity_10": 16.645699, "activity_20": 16.399547, "activity_30": 15.935907}, "trend_signal": 1, "fair_value": 14.391155, "relative_strength": 17.46838, "rate_of_change": 0.6969975475047727, "market_dynamics": -0.277041, "expectation": {"probability": 54.7396, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.109064, "high": 17.218522, "low": 16.923822, "close": 17.00802, "volume": 7400}, "trend_line": 15.385605, "activity_lines": {"activity_5": 16.761291, "activity_10": 16.709952, "activity_20": 16.49935, "activity_30": 16.047756}, "trend_signal": 1, "fair_value": 14.424975, "relative_strength": 18.711323, "rate_of_change": 0.7283252101332216, "market_dynamics": -0.417407, "expectation": {"probability": 55.2285, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.167995, "high": 17.167995, "low": 16.620708, "close": 16.654388, "volume": 22700}, "trend_line": 15.482628, "activity_lines": {"activity_5": 16.779111, "activity_10": 16.701675, "activity_20": 16.552243, "activity_30": 16.129613}, "trend_signal": 1, "fair_value": 14.457544, "relative_strength": 12.650404, "rate_of_change": 0.6306089360801872, "market_dynamics": -0.409616, "expectation": {"probability": 55.0349, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.755431, "high": 16.831205, "low": 16.149206, "close": 16.174459, "volume": 22600}, "trend_line": 15.577725, "activity_lines": {"activity_5": 16.614912, "activity_10": 16.600847, "activity_20": 16.548112, "activity_30": 16.174247}, "trend_signal": 1, "fair_value": 14.486298, "relative_strength": 13.535702, "rate_of_change": 0.6142174313042922, "market_dynamics": -0.467776, "expectation": {"probability": 54.0123, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.031324, "high": 16.324258, "low": 15.884207, "close": 16.163469, "volume": 226800}, "trend_line": 15.658683, "activity_lines": {"activity_5": 16.442475, "activity_10": 16.512525, "activity_20": 16.533862, "activity_30": 16.212037}, "trend_signal": 1, "fair_value": 14.512842, "relative_strength": 14.273898, "rate_of_change": 0.5197036152583304, "market_dynamics": -0.51624, "expectation": {"probability": 52.9977, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.248089, "high": 16.628908, "low": 15.985756, "close": 16.595058, "volume": 236900}, "trend_line": 15.769815, "activity_lines": {"activity_5": 16.431289, "activity_10": 16.516772, "activity_20": 16.552404, "activity_30": 16.272448}, "trend_signal": 1, "fair_value": 14.53905, "relative_strength": 18.446958, "rate_of_change": 0.7097148591615244, "market_dynamics": -0.477867, "expectation": {"probability": 52.4963, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.713533, "high": 17.085884, "low": 16.696609, "close": 16.950485, "volume": 24200}, "trend_line": 15.874284, "activity_lines": {"activity_5": 16.575091, "activity_10": 16.595182, "activity_20": 16.597654, "activity_30": 16.34862}, "trend_signal": 1, "fair_value": 14.566565, "relative_strength": 18.835044, "rate_of_change": 0.6624617980616763, "market_dynamics": -0.470206, "expectation": {"probability": 52.6826, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.840472, "high": 16.925098, "low": 16.281939, "close": 16.290401, "volume": 64800}, "trend_line": 15.947497, "activity_lines": {"activity_5": 16.502701, "activity_10": 16.54721, "activity_20": 16.574704, "activity_30": 16.375467}, "trend_signal": 1, "fair_value": 14.591098, "relative_strength": 15.641841, "rate_of_change": 0.4612050534058787, "market_dynamics": -0.481751, "expectation": {"probability": 53.1655, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.205781, "high": 16.417345, "low": 15.748802, "close": 15.774189, "volume": 23300}, "trend_line": 15.987486, "activity_lines": {"activity_5": 16.282506, "activity_10": 16.405987, "activity_20": 16.500936, "activity_30": 16.364285}, "trend_signal": 1, "fair_value": 14.616982, "relative_strength": 13.6609, "rate_of_change": 0.2507540838540385, "market_dynamics": -0.683162, "expectation": {"probability": 52.5235, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.906893, "high": 16.88512, "low": 15.906893, "close": 16.88512, "volume": 5300}, "trend_line": 16.071349, "activity_lines": {"activity_5": 16.459306, "activity_10": 16.472781, "activity_20": 16.533577, "activity_30": 16.422197}, "trend_signal": 1, "fair_value": 14.642139, "relative_strength": 14.272207, "rate_of_change": 0.5245540168104035, "market_dynamics": -0.792147, "expectation": {"probability": 52.6627, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.93616, "high": 17.497581, "low": 16.893628, "close": 17.497581, "volume": 44100}, "trend_line": 16.173164, "activity_lines": {"activity_5": 16.792149, "activity_10": 16.642554, "activity_20": 16.622789, "activity_30": 16.514212}, "trend_signal": 1, "fair_value": 14.673822, "relative_strength": 18.691674, "rate_of_change": 0.6335186921769818, "market_dynamics": -0.626353, "expectation": {"probability": 53.4221, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.489075, "high": 17.769783, "low": 17.489075, "close": 17.701731, "volume": 22600}, "trend_line": 16.288901, "activity_lines": {"activity_5": 17.132875, "activity_10": 16.842993, "activity_20": 16.725147, "activity_30": 16.612829}, "trend_signal": 1, "fair_value": 14.706024, "relative_strength": 16.292689, "rate_of_change": 0.7156113670769635, "market_dynamics": -0.313629, "expectation": {"probability": 53.4221, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.82082, "high": 18.007957, "low": 17.803807, "close": 17.846338, "volume": 12700}, "trend_line": 16.407856, "activity_lines": {"activity_5": 17.471719, "activity_10": 17.057111, "activity_20": 16.835817, "activity_30": 16.713309}, "trend_signal": 1, "fair_value": 14.737645, "relative_strength": 16.95024, "rate_of_change": 0.7302825402401286, "market_dynamics": 0.12419, "expectation": {"probability": 53.2333, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.931404, "high": 18.082035, "low": 17.842764, "close": 18.030764, "volume": 6500}, "trend_line": 16.533235, "activity_lines": {"activity_5": 17.76831, "activity_10": 17.283089, "activity_20": 16.95699, "activity_30": 16.818013}, "trend_signal": 1, "fair_value": 14.769422, "relative_strength": 15.468454, "rate_of_change": 0.7641400558366819, "market_dynamics": 0.447095, "expectation": {"probability": 53.4119, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.817132, "high": 18.090582, "low": 17.637678, "close": 18.090582, "volume": 10600}, "trend_line": 16.655652, "activity_lines": {"activity_5": 17.934402, "activity_10": 17.486193, "activity_20": 17.078819, "activity_30": 16.918487}, "trend_signal": 1, "fair_value": 14.802701, "relative_strength": 15.871097, "rate_of_change": 0.7404298069917875, "market_dynamics": 0.5404, "expectation": {"probability": 54.3254, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.141852, "high": 18.560579, "low": 18.141852, "close": 18.406761, "volume": 35300}, "trend_line": 16.766038, "activity_lines": {"activity_5": 18.125522, "activity_10": 17.711745, "activity_20": 17.225276, "activity_30": 17.031462}, "trend_signal": 1, "fair_value": 14.835072, "relative_strength": 16.074443, "rate_of_change": 0.6627540008641023, "market_dynamics": 0.650375, "expectation": {"probability": 54.4065, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.304215, "high": 18.646031, "low": 18.304215, "close": 18.586216, "volume": 18900}, "trend_line": 16.857908, "activity_lines": {"activity_5": 18.315849, "activity_10": 17.936985, "activity_20": 17.382695, "activity_30": 17.148893}, "trend_signal": 1, "fair_value": 14.868314, "relative_strength": 14.523785, "rate_of_change": 0.547952951078821, "market_dynamics": 0.733002, "expectation": {"probability": 54.4065, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.603307, "high": 18.762843, "low": 18.522513, "close": 18.591179, "volume": 23900}, "trend_line": 16.946182, "activity_lines": {"activity_5": 18.448865, "activity_10": 18.133387, "activity_20": 17.531131, "activity_30": 17.260717}, "trend_signal": 1, "fair_value": 14.900729, "relative_strength": 13.444703, "rate_of_change": 0.5236355543048519, "market_dynamics": 0.813267, "expectation": {"probability": 54.4065, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.488175, "high": 18.488175, "low": 17.750022, "close": 17.810104, "volume": 15200}, "trend_line": 17.009803, "activity_lines": {"activity_5": 18.271866, "activity_10": 18.145943, "activity_20": 17.59438, "activity_30": 17.316454}, "trend_signal": 1, "fair_value": 14.926736, "relative_strength": 8.239754, "rate_of_change": 0.37542969855983643, "market_dynamics": 0.750712, "expectation": {"probability": 54.9523, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.810106, "high": 18.745669, "low": 17.810106, "close": 18.69417, "volume": 23600}, "trend_line": 17.082422, "activity_lines": {"activity_5": 18.404266, "activity_10": 18.282221, "activity_20": 17.733711, "activity_30": 17.425122}, "trend_signal": 1, "fair_value": 14.959437, "relative_strength": 12.666051, "rate_of_change": 0.4269244035336538, "market_dynamics": 0.737261, "expectation": {"probability": 54.4874, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.694172, "high": 19.432322, "low": 18.668425, "close": 19.432322, "volume": 6300}, "trend_line": 17.190988, "activity_lines": {"activity_5": 18.742478, "activity_10": 18.519818, "activity_20": 17.932534, "activity_30": 17.576729}, "trend_signal": 1, "fair_value": 14.993367, "relative_strength": 16.774944, "rate_of_change": 0.6355421965339558, "market_dynamics": 0.726245, "expectation": {"probability": 54.5842, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.664069, "high": 19.981646, "low": 19.509572, "close": 19.672657, "volume": 57200}, "trend_line": 17.294903, "activity_lines": {"activity_5": 19.092431, "activity_10": 18.765934, "activity_20": 18.143342, "activity_30": 17.736837}, "trend_signal": 1, "fair_value": 15.032495, "relative_strength": 16.214793, "rate_of_change": 0.6044736928441846, "market_dynamics": 0.926055, "expectation": {"probability": 55.5871, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.638323, "high": 20.091686, "low": 19.367044, "close": 20.048552, "volume": 32900}, "trend_line": 17.417743, "activity_lines": {"activity_5": 19.495253, "activity_10": 19.04456, "activity_20": 18.377262, "activity_30": 17.914491}, "trend_signal": 1, "fair_value": 15.069343, "relative_strength": 17.875277, "rate_of_change": 0.71026706538915, "market_dynamics": 1.267539, "expectation": {"probability": 55.5871, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.083063, "high": 20.548908, "low": 19.841513, "close": 20.531654, "volume": 10400}, "trend_line": 17.536391, "activity_lines": {"activity_5": 19.961951, "activity_10": 19.370982, "activity_20": 18.641028, "activity_30": 18.115389}, "trend_signal": 1, "fair_value": 15.10535, "relative_strength": 20.249253, "rate_of_change": 0.6811904389678775, "market_dynamics": 1.476496, "expectation": {"probability": 55.7645, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.531651, "high": 20.531651, "low": 19.867395, "close": 20.065807, "volume": 10700}, "trend_line": 17.640623, "activity_lines": {"activity_5": 20.09193, "activity_10": 19.567235, "activity_20": 18.83968, "activity_30": 18.278577}, "trend_signal": 1, "fair_value": 15.140058, "relative_strength": 15.412208, "rate_of_change": 0.5943754333488757, "market_dynamics": 1.647046, "expectation": {"probability": 56.8851, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.910525, "high": 20.2556, "low": 19.341165, "close": 20.2556, "volume": 17200}, "trend_line": 17.745149, "activity_lines": {"activity_5": 20.19373, "activity_10": 19.762081, "activity_20": 19.037824, "activity_30": 18.447285}, "trend_signal": 1, "fair_value": 15.179852, "relative_strength": 14.871052, "rate_of_change": 0.5925300937500897, "market_dynamics": 1.598824, "expectation": {"probability": 56.6631, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.393627, "high": 20.850868, "low": 20.217974, "close": 20.82486, "volume": 12000}, "trend_line": 17.885969, "activity_lines": {"activity_5": 20.430399, "activity_10": 20.026815, "activity_20": 19.272753, "activity_30": 18.645976}, "trend_signal": 1, "fair_value": 15.227199, "relative_strength": 16.523204, "rate_of_change": 0.7935689917283757, "market_dynamics": 1.555082, "expectation": {"probability": 57.5822, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.790176, "high": 20.980917, "low": 20.243983, "close": 20.616785, "volume": 37700}, "trend_line": 18.029071, "activity_lines": {"activity_5": 20.520896, "activity_10": 20.213014, "activity_20": 19.469415, "activity_30": 18.822158}, "trend_signal": 1, "fair_value": 15.271707, "relative_strength": 13.644377, "rate_of_change": 0.8000796602073892, "market_dynamics": 1.54781, "expectation": {"probability": 57.9491, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.374027, "high": 20.82486, "low": 20.200633, "close": 20.252653, "volume": 10400}, "trend_line": 18.167298, "activity_lines": {"activity_5": 20.452133, "activity_10": 20.296178, "activity_20": 19.610796, "activity_30": 18.965615}, "trend_signal": 1, "fair_value": 15.314728, "relative_strength": 10.520743, "rate_of_change": 0.7666895315903994, "market_dynamics": 1.346789, "expectation": {"probability": 57.8714, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.37402, "high": 20.998258, "low": 20.200633, "close": 20.86821, "volume": 23100}, "trend_line": 18.315429, "activity_lines": {"activity_5": 20.607156, "activity_10": 20.446851, "activity_20": 19.789476, "activity_30": 19.139867}, "trend_signal": 1, "fair_value": 15.359342, "relative_strength": 12.596262, "rate_of_change": 0.8153716639645748, "market_dynamics": 1.259156, "expectation": {"probability": 56.8158, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.816186, "high": 20.937567, "low": 20.639375, "close": 20.709066, "volume": 9800}, "trend_line": 18.434306, "activity_lines": {"activity_5": 20.655637, "activity_10": 20.529061, "activity_20": 19.934032, "activity_30": 19.294295}, "trend_signal": 1, "fair_value": 15.399552, "relative_strength": 10.289515, "rate_of_change": 0.6490538660055283, "market_dynamics": 1.027519, "expectation": {"probability": 57.1219, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.822334, "high": 20.909457, "low": 20.36058, "close": 20.665508, "volume": 15900}, "trend_line": 18.556222, "activity_lines": {"activity_5": 20.659368, "activity_10": 20.580138, "activity_20": 20.059147, "activity_30": 19.438244}, "trend_signal": 1, "fair_value": 15.436177, "relative_strength": 9.039576, "rate_of_change": 0.661353890946599, "market_dynamics": 0.709831, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.630662, "high": 20.761347, "low": 20.325731, "close": 20.378004, "volume": 11900}, "trend_line": 18.680343, "activity_lines": {"activity_5": 20.577888, "activity_10": 20.56089, "activity_20": 20.142768, "activity_30": 19.555778}, "trend_signal": 1, "fair_value": 15.470015, "relative_strength": 8.749825, "rate_of_change": 0.668891544841395, "market_dynamics": 0.500537, "expectation": {"probability": 55.2804, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.604522, "high": 20.604522, "low": 19.06245, "close": 19.06245, "volume": 25400}, "trend_line": 18.776609, "activity_lines": {"activity_5": 20.073809, "activity_10": 20.29646, "activity_20": 20.089042, "activity_30": 19.58043}, "trend_signal": 1, "fair_value": 15.495987, "relative_strength": 1.734779, "rate_of_change": 0.5153331499319898, "market_dynamics": -0.037088, "expectation": {"probability": 53.2227, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.254122, "high": 19.881399, "low": 19.079876, "close": 19.855263, "volume": 20500}, "trend_line": 18.899669, "activity_lines": {"activity_5": 19.913347, "activity_10": 20.202891, "activity_20": 20.105909, "activity_30": 19.650021}, "trend_signal": 1, "fair_value": 15.528524, "relative_strength": 4.689007, "rate_of_change": 0.6553899056000945, "market_dynamics": -0.405744, "expectation": {"probability": 54.705, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.948968, "high": 19.948968, "low": 19.046973, "close": 19.747553, "volume": 22000}, "trend_line": 19.004752, "activity_lines": {"activity_5": 19.784512, "activity_10": 20.093566, "activity_20": 20.104115, "activity_30": 19.704723}, "trend_signal": 1, "fair_value": 15.561082, "relative_strength": 3.750446, "rate_of_change": 0.5560044464270802, "market_dynamics": -0.687499, "expectation": {"probability": 54.4191, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.931458, "high": 20.272989, "low": 19.922701, "close": 20.132874, "volume": 12000}, "trend_line": 19.110832, "activity_lines": {"activity_5": 19.848218, "activity_10": 20.063537, "activity_20": 20.132633, "activity_30": 19.777505}, "trend_signal": 1, "fair_value": 15.598478, "relative_strength": 3.609691, "rate_of_change": 0.5581761866716209, "market_dynamics": -0.890177, "expectation": {"probability": 55.4688, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.141626, "high": 20.868479, "low": 20.062811, "close": 20.693335, "volume": 8700}, "trend_line": 19.257596, "activity_lines": {"activity_5": 20.134254, "activity_10": 20.147991, "activity_20": 20.207164, "activity_30": 19.879602}, "trend_signal": 1, "fair_value": 15.63923, "relative_strength": 5.334945, "rate_of_change": 0.7679623786133488, "market_dynamics": -0.85168, "expectation": {"probability": 55.4688, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.719608, "high": 21.174988, "low": 20.719608, "close": 20.956051, "volume": 14300}, "trend_line": 19.430325, "activity_lines": {"activity_5": 20.486839, "activity_10": 20.27882, "activity_20": 20.296705, "activity_30": 19.98918}, "trend_signal": 1, "fair_value": 15.679214, "relative_strength": 7.023472, "rate_of_change": 0.896939576466348, "market_dynamics": -0.718177, "expectation": {"probability": 55.7371, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.894755, "high": 21.052382, "low": 19.839724, "close": 19.962952, "volume": 17500}, "trend_line": 19.532919, "activity_lines": {"activity_5": 20.382151, "activity_10": 20.216296, "activity_20": 20.276684, "activity_30": 20.023543}, "trend_signal": 1, "fair_value": 15.713546, "relative_strength": 1.964688, "rate_of_change": 0.5280096961836709, "market_dynamics": -0.721502, "expectation": {"probability": 55.4018, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.253417, "high": 21.054401, "low": 20.13899, "close": 20.931173, "volume": 41500}, "trend_line": 19.647372, "activity_lines": {"activity_5": 20.593025, "activity_10": 20.346272, "activity_20": 20.342833, "activity_30": 20.113753}, "trend_signal": 1, "fair_value": 15.75223, "relative_strength": 7.825487, "rate_of_change": 0.5859492889926029, "market_dynamics": -0.480278, "expectation": {"probability": 55.7976, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.931166, "high": 21.872983, "low": 20.931166, "close": 21.837774, "volume": 10600}, "trend_line": 19.785241, "activity_lines": {"activity_5": 21.02719, "activity_10": 20.637046, "activity_20": 20.488188, "activity_30": 20.255069}, "trend_signal": 1, "fair_value": 15.797107, "relative_strength": 13.95528, "rate_of_change": 0.7017172576566396, "market_dynamics": -0.251762, "expectation": {"probability": 56.6532, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.890592, "high": 22.313085, "low": 21.890592, "close": 22.049019, "volume": 39800}, "trend_line": 19.92533, "activity_lines": {"activity_5": 21.418111, "activity_10": 20.944915, "activity_20": 20.643351, "activity_30": 20.401119}, "trend_signal": 1, "fair_value": 15.841388, "relative_strength": 15.032636, "rate_of_change": 0.7080479838481608, "market_dynamics": 0.074766, "expectation": {"probability": 56.6227, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.864181, "high": 22.496749, "low": 21.740953, "close": 22.151869, "volume": 9400}, "trend_line": 20.0627, "activity_lines": {"activity_5": 21.752936, "activity_10": 21.241101, "activity_20": 20.798783, "activity_30": 20.544767}, "trend_signal": 1, "fair_value": 15.885249, "relative_strength": 13.404902, "rate_of_change": 0.6894239643709824, "market_dynamics": 0.376375, "expectation": {"probability": 56.6978, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.231457, "high": 22.859318, "low": 22.196086, "close": 22.859318, "volume": 7200}, "trend_line": 20.221658, "activity_lines": {"activity_5": 22.243856, "activity_10": 21.609743, "activity_20": 21.013876, "activity_30": 20.725194}, "trend_signal": 1, "fair_value": 15.932834, "relative_strength": 15.52939, "rate_of_change": 0.7923061203128289, "market_dynamics": 0.552993, "expectation": {"probability": 56.8709, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.930065, "high": 22.991964, "low": 22.487912, "close": 22.682447, "volume": 16800}, "trend_line": 20.364181, "activity_lines": {"activity_5": 22.482728, "activity_10": 21.891608, "activity_20": 21.198822, "activity_30": 20.883954}, "trend_signal": 1, "fair_value": 15.979285, "relative_strength": 11.140805, "rate_of_change": 0.7048037307326485, "market_dynamics": 0.737201, "expectation": {"probability": 57.9288, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.779728, "high": 22.877002, "low": 21.14376, "close": 21.30294, "volume": 20400}, "trend_line": 20.454738, "activity_lines": {"activity_5": 22.145013, "activity_10": 21.869291, "activity_20": 21.24083, "activity_30": 20.94452}, "trend_signal": 1, "fair_value": 16.013793, "relative_strength": 4.049186, "rate_of_change": 0.4446876601617343, "market_dynamics": 0.563802, "expectation": {"probability": 56.9939, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.355998, "high": 21.665501, "low": 20.285984, "close": 20.683924, "volume": 15800}, "trend_line": 20.524496, "activity_lines": {"activity_5": 21.636615, "activity_10": 21.713152, "activity_20": 21.221607, "activity_30": 20.959306}, "trend_signal": 1, "fair_value": 16.045253, "relative_strength": 0.320356, "rate_of_change": 0.34103590082649904, "market_dynamics": 0.450333, "expectation": {"probability": 56.8141, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.604331, "high": 21.117188, "low": 19.561183, "close": 19.810144, "volume": 20500}, "trend_line": 20.591164, "activity_lines": {"activity_5": 20.927963, "activity_10": 21.398316, "activity_20": 21.118848, "activity_30": 20.913218}, "trend_signal": 1, "fair_value": 16.070108, "relative_strength": -1.527931, "rate_of_change": 0.32482161803144866, "market_dynamics": 0.111491, "expectation": {"probability": 49.7578, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.534513, "high": 20.254723, "low": 19.285554, "close": 20.254723, "volume": 19300}, "trend_line": 20.643183, "activity_lines": {"activity_5": 20.523619, "activity_10": 21.185146, "activity_20": 21.060536, "activity_30": 20.891513}, "trend_signal": 0, "fair_value": 16.098147, "relative_strength": 0.07475, "rate_of_change": 0.2526277776234572, "market_dynamics": -0.258694, "expectation": {"probability": 51.8097, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.316964, "high": 21.321694, "low": 20.219157, "close": 21.277237, "volume": 15100}, "trend_line": 20.70468, "activity_lines": {"activity_5": 20.633753, "activity_10": 21.152583, "activity_20": 21.102529, "activity_30": 20.932419}, "trend_signal": 0, "fair_value": 16.132166, "relative_strength": 1.500231, "rate_of_change": 0.297904639996648, "market_dynamics": -0.434925, "expectation": {"probability": 50.735, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.401721, "high": 21.784044, "low": 21.286127, "close": 21.286127, "volume": 4100}, "trend_line": 20.758462, "activity_lines": {"activity_5": 20.840531, "activity_10": 21.115344, "activity_20": 21.142662, "activity_30": 20.969932}, "trend_signal": 1, "fair_value": 16.164616, "relative_strength": 0.350408, "rate_of_change": 0.25975769729356735, "market_dynamics": -0.604214, "expectation": {"probability": 55.8736, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.25056, "high": 21.455067, "low": 21.099405, "close": 21.389437, "volume": 6000}, "trend_line": 20.803159, "activity_lines": {"activity_5": 21.082866, "activity_10": 21.106919, "activity_20": 21.189679, "activity_30": 21.01064}, "trend_signal": 1, "fair_value": 16.195872, "relative_strength": 0.404473, "rate_of_change": 0.21531942009961683, "market_dynamics": -0.631426, "expectation": {"probability": 56.0431, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.014026, "high": 21.014026, "low": 20.066562, "close": 20.120192, "volume": 7800}, "trend_line": 20.789443, "activity_lines": {"activity_5": 20.855086, "activity_10": 20.879715, "activity_20": 21.110999, "activity_30": 20.966578}, "trend_signal": 1, "fair_value": 16.220142, "relative_strength": -3.285254, "rate_of_change": -0.06593229422513322, "market_dynamics": -0.77257, "expectation": {"probability": 50.1937, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.111249, "high": 21.31793, "low": 20.111249, "close": 21.273237, "volume": 20300}, "trend_line": 20.829691, "activity_lines": {"activity_5": 20.990984, "activity_10": 20.899094, "activity_20": 21.137096, "activity_30": 20.99779}, "trend_signal": 1, "fair_value": 16.252332, "relative_strength": -1.355962, "rate_of_change": 0.1935982604247831, "market_dynamics": -0.802124, "expectation": {"probability": 52.3171, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.210669, "high": 21.755909, "low": 21.11235, "close": 21.70228, "volume": 91100}, "trend_line": 20.877914, "activity_lines": {"activity_5": 21.201995, "activity_10": 21.02532, "activity_20": 21.197302, "activity_30": 21.054086}, "trend_signal": 1, "fair_value": 16.287321, "relative_strength": -0.816795, "rate_of_change": 0.23151087550938765, "market_dynamics": -0.649922, "expectation": {"probability": 53.0019, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.746971, "high": 22.113442, "low": 21.577143, "close": 21.857811, "volume": 11400}, "trend_line": 20.912345, "activity_lines": {"activity_5": 21.436514, "activity_10": 21.197645, "activity_20": 21.263012, "activity_30": 21.117305}, "trend_signal": 1, "fair_value": 16.328804, "relative_strength": -0.656401, "rate_of_change": 0.164915901080912, "market_dynamics": -0.601737, "expectation": {"probability": 53.8783, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.839843, "high": 22.001554, "low": 21.417599, "close": 22.001554, "volume": 10900}, "trend_line": 20.958504, "activity_lines": {"activity_5": 21.680835, "activity_10": 21.386016, "activity_20": 21.334199, "activity_30": 21.187577}, "trend_signal": 1, "fair_value": 16.369668, "relative_strength": -0.955781, "rate_of_change": 0.22072608308634423, "market_dynamics": -0.394099, "expectation": {"probability": 53.9658, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.992563, "high": 22.468711, "low": 21.767965, "close": 22.441759, "volume": 14100}, "trend_line": 21.031474, "activity_lines": {"activity_5": 22.031083, "activity_10": 21.630468, "activity_20": 21.441079, "activity_30": 21.283271}, "trend_signal": 1, "fair_value": 16.411476, "relative_strength": -0.34351, "rate_of_change": 0.34816416286199614, "market_dynamics": -0.28987, "expectation": {"probability": 54.1399, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.594491, "high": 22.666362, "low": 22.082406, "close": 22.298018, "volume": 24200}, "trend_line": 21.079135, "activity_lines": {"activity_5": 22.178646, "activity_10": 21.800937, "activity_20": 21.527196, "activity_30": 21.364983}, "trend_signal": 1, "fair_value": 16.448946, "relative_strength": -2.477113, "rate_of_change": 0.22661749718541607, "market_dynamics": -0.235005, "expectation": {"probability": 56.049, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.289035, "high": 22.414809, "low": 21.947648, "close": 22.226147, "volume": 17000}, "trend_line": 21.129704, "activity_lines": {"activity_5": 22.233934, "activity_10": 21.921189, "activity_20": 21.595348, "activity_30": 21.438984}, "trend_signal": 1, "fair_value": 16.483702, "relative_strength": -1.502845, "rate_of_change": 0.23990073596473205, "market_dynamics": 0.073706, "expectation": {"probability": 52.5651, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.226148, "high": 22.567541, "low": 21.733287, "close": 21.904842, "volume": 9800}, "trend_line": 21.171015, "activity_lines": {"activity_5": 22.147195, "activity_10": 21.965768, "activity_20": 21.626733, "activity_30": 21.488993}, "trend_signal": 1, "fair_value": 16.513694, "relative_strength": -2.197065, "rate_of_change": 0.1955114941506058, "market_dynamics": 0.301139, "expectation": {"probability": 51.7544, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.868724, "high": 23.141838, "low": 21.859695, "close": 23.123781, "volume": 14300}, "trend_line": 21.262541, "activity_lines": {"activity_5": 22.463634, "activity_10": 22.220723, "activity_20": 21.773888, "activity_30": 21.614978}, "trend_signal": 1, "fair_value": 16.550292, "relative_strength": 1.050956, "rate_of_change": 0.4323174869036663, "market_dynamics": 0.608201, "expectation": {"probability": 55.3077, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.150868, "high": 23.196018, "low": 22.347271, "close": 22.374359, "volume": 9600}, "trend_line": 21.372938, "activity_lines": {"activity_5": 22.45545, "activity_10": 22.307886, "activity_20": 21.844552, "activity_30": 21.686708}, "trend_signal": 1, "fair_value": 16.578611, "relative_strength": -2.78334, "rate_of_change": 0.5192088753644379, "market_dynamics": 0.74018, "expectation": {"probability": 51.0389, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.437563, "high": 22.898054, "low": 22.383389, "close": 22.83485, "volume": 16700}, "trend_line": 21.472258, "activity_lines": {"activity_5": 22.605257, "activity_10": 22.43779, "activity_20": 21.958013, "activity_30": 21.781025}, "trend_signal": 1, "fair_value": 16.614371, "relative_strength": -2.960804, "rate_of_change": 0.46469979934437994, "market_dynamics": 0.745628, "expectation": {"probability": 53.5184, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.898054, "high": 23.015433, "low": 22.52786, "close": 22.830944, "volume": 18200}, "trend_line": 21.575037, "activity_lines": {"activity_5": 22.717973, "activity_10": 22.538591, "activity_20": 22.071218, "activity_30": 21.868682}, "trend_signal": 1, "fair_value": 16.653269, "relative_strength": -3.765156, "rate_of_change": 0.4786594870460208, "market_dynamics": 0.775897, "expectation": {"probability": 52.0212, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.957986, "high": 23.711151, "low": 22.957986, "close": 23.620409, "volume": 11500}, "trend_line": 21.691288, "activity_lines": {"activity_5": 23.053525, "activity_10": 22.762409, "activity_20": 22.258903, "activity_30": 22.000642}, "trend_signal": 1, "fair_value": 16.691513, "relative_strength": -0.668333, "rate_of_change": 0.5388217874203501, "market_dynamics": 0.738597, "expectation": {"probability": 53.5051, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.493367, "high": 23.629485, "low": 23.202991, "close": 23.393553, "volume": 13300}, "trend_line": 21.781296, "activity_lines": {"activity_5": 23.199086, "activity_10": 22.912934, "activity_20": 22.413947, "activity_30": 22.110465}, "trend_signal": 1, "fair_value": 16.731886, "relative_strength": -0.057425, "rate_of_change": 0.41495000204690924, "market_dynamics": 0.883016, "expectation": {"probability": 52.0135, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.402627, "high": 23.693005, "low": 22.576864, "close": 22.867243, "volume": 13600}, "trend_line": 21.845002, "activity_lines": {"activity_5": 23.151226, "activity_10": 22.942457, "activity_20": 22.505964, "activity_30": 22.180526}, "trend_signal": 1, "fair_value": 16.765544, "relative_strength": 0.291716, "rate_of_change": 0.29248030052940754, "market_dynamics": 0.83402, "expectation": {"probability": 55.2413, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.830947, "high": 23.257435, "low": 22.803722, "close": 23.039654, "volume": 11600}, "trend_line": 21.947559, "activity_lines": {"activity_5": 23.127978, "activity_10": 22.995592, "activity_20": 22.599842, "activity_30": 22.257601}, "trend_signal": 1, "fair_value": 16.799113, "relative_strength": 0.158, "rate_of_change": 0.4694758096153864, "market_dynamics": 0.767168, "expectation": {"probability": 54.3367, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.685754, "high": 22.844715, "low": 22.516411, "close": 22.826477, "volume": 105500}, "trend_line": 22.010736, "activity_lines": {"activity_5": 23.020016, "activity_10": 22.996482, "activity_20": 22.660157, "activity_30": 22.314305}, "trend_signal": 1, "fair_value": 16.839376, "relative_strength": -1.986786, "rate_of_change": 0.2878543349627316, "market_dynamics": 0.67934, "expectation": {"probability": 51.1228, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.017986, "high": 23.300697, "low": 22.315772, "close": 22.434328, "volume": 13100}, "trend_line": 22.030621, "activity_lines": {"activity_5": 22.781637, "activity_10": 22.915158, "activity_20": 22.675747, "activity_30": 22.341634}, "trend_signal": 1, "fair_value": 16.877757, "relative_strength": -2.511885, "rate_of_change": 0.09034227660537383, "market_dynamics": 0.23212, "expectation": {"probability": 51.2186, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.188098, "high": 23.072701, "low": 22.096901, "close": 23.027103, "volume": 12900}, "trend_line": 22.063224, "activity_lines": {"activity_5": 22.819921, "activity_10": 22.931984, "activity_20": 22.742324, "activity_30": 22.405923}, "trend_signal": 1, "fair_value": 16.927319, "relative_strength": -1.112002, "rate_of_change": 0.14798947337890164, "market_dynamics": 0.013322, "expectation": {"probability": 53.1027, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.218618, "high": 23.80228, "low": 22.954149, "close": 23.583406, "volume": 10000}, "trend_line": 22.110941, "activity_lines": {"activity_5": 23.068069, "activity_10": 23.051714, "activity_20": 22.854084, "activity_30": 22.503999}, "trend_signal": 1, "fair_value": 16.982466, "relative_strength": -0.30517, "rate_of_change": 0.21627392261438613, "market_dynamics": -0.060613, "expectation": {"probability": 51.737, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.808233, "high": 23.507126, "low": 22.616719, "close": 23.204695, "volume": 14700}, "trend_line": 22.122454, "activity_lines": {"activity_5": 23.142236, "activity_10": 23.080605, "activity_20": 22.913285, "activity_30": 22.574564}, "trend_signal": 1, "fair_value": 17.031478, "relative_strength": -2.069063, "rate_of_change": 0.05206924481414324, "market_dynamics": -0.258521, "expectation": {"probability": 54.4365, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.700642, "high": 23.4613, "low": 22.563174, "close": 23.140543, "volume": 22100}, "trend_line": 22.137724, "activity_lines": {"activity_5": 23.184016, "activity_10": 23.091107, "activity_20": 22.957178, "activity_30": 22.640247}, "trend_signal": 1, "fair_value": 17.084761, "relative_strength": -1.855809, "rate_of_change": 0.06902489208474545, "market_dynamics": -0.155431, "expectation": {"probability": 54.2942, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.369654, "high": 23.644596, "low": 23.10388, "close": 23.607933, "volume": 15700}, "trend_line": 22.214557, "activity_lines": {"activity_5": 23.360656, "activity_10": 23.18096, "activity_20": 23.038736, "activity_30": 22.735099}, "trend_signal": 1, "fair_value": 17.142942, "relative_strength": 0.004709, "rate_of_change": 0.34706819906147807, "market_dynamics": -0.091922, "expectation": {"probability": 55.482, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.690416, "high": 23.690416, "low": 22.91143, "close": 22.92976, "volume": 15700}, "trend_line": 22.289418, "activity_lines": {"activity_5": 23.232997, "activity_10": 23.147735, "activity_20": 23.047373, "activity_30": 22.781241}, "trend_signal": 1, "fair_value": 17.19415, "relative_strength": -1.499734, "rate_of_change": 0.336990739900877, "market_dynamics": -0.258793, "expectation": {"probability": 54.1559, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.819782, "high": 22.95725, "low": 21.898332, "close": 22.229984, "volume": 17900}, "trend_line": 22.37008, "activity_lines": {"activity_5": 22.878569, "activity_10": 22.995712, "activity_20": 22.984943, "activity_30": 22.777407}, "trend_signal": 1, "fair_value": 17.244253, "relative_strength": -5.254008, "rate_of_change": 0.3618847293365858, "market_dynamics": -0.491403, "expectation": {"probability": 51.512, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.469514, "high": 22.469514, "low": 21.161327, "close": 21.492981, "volume": 17800}, "trend_line": 22.411355, "activity_lines": {"activity_5": 22.368702, "activity_10": 22.721274, "activity_20": 22.853332, "activity_30": 22.72082}, "trend_signal": 0, "fair_value": 17.292718, "relative_strength": -5.889475, "rate_of_change": 0.18450984529335093, "market_dynamics": -0.747203, "expectation": {"probability": 49.4282, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.857306, "high": 21.0692, "low": 20.341404, "close": 21.004707, "volume": 33500}, "trend_line": 22.40227, "activity_lines": {"activity_5": 21.810191, "activity_10": 22.386181, "activity_20": 22.679052, "activity_30": 22.630068}, "trend_signal": 0, "fair_value": 17.330607, "relative_strength": -7.119699, "rate_of_change": -0.04053748646611907, "market_dynamics": -0.998326, "expectation": {"probability": 47.8067, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.912587, "high": 21.271873, "low": 20.580932, "close": 20.921797, "volume": 24400}, "trend_line": 22.390126, "activity_lines": {"activity_5": 21.366432, "activity_10": 22.069136, "activity_20": 22.502692, "activity_30": 22.534554}, "trend_signal": 0, "fair_value": 17.367278, "relative_strength": -8.812418, "rate_of_change": -0.05420879223401386, "market_dynamics": -1.152445, "expectation": {"probability": 46.0076, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.235024, "high": 21.483768, "low": 20.240068, "close": 20.240068, "volume": 17000}, "trend_line": 22.351814, "activity_lines": {"activity_5": 20.874506, "activity_10": 21.655641, "activity_20": 22.266086, "activity_30": 22.39584}, "trend_signal": 0, "fair_value": 17.399972, "relative_strength": -10.820098, "rate_of_change": -0.17111114068763025, "market_dynamics": -1.1818, "expectation": {"probability": 46.0076, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.068658, "high": 20.661638, "low": 18.373105, "close": 18.502819, "volume": 67800}, "trend_line": 22.297901, "activity_lines": {"activity_5": 19.98281, "activity_10": 20.976956, "activity_20": 21.87776, "activity_30": 22.147518}, "trend_signal": 0, "fair_value": 17.424776, "relative_strength": -12.732366, "rate_of_change": -0.24120189976527825, "market_dynamics": -1.100763, "expectation": {"probability": 46.0076, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.390979, "high": 20.022333, "low": 17.307592, "close": 19.531267, "volume": 46200}, "trend_line": 22.239836, "activity_lines": {"activity_5": 19.682408, "activity_10": 20.577635, "activity_20": 21.605818, "activity_30": 21.969026}, "trend_signal": 0, "fair_value": 17.457206, "relative_strength": -9.225927, "rate_of_change": -0.26040567674957005, "market_dynamics": -1.046488, "expectation": {"probability": 46.399, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.744372, "high": 19.753638, "low": 18.993885, "close": 18.993885, "volume": 9700}, "trend_line": 22.149556, "activity_lines": {"activity_5": 19.333659, "activity_10": 20.147399, "activity_20": 21.298428, "activity_30": 21.759609}, "trend_signal": 0, "fair_value": 17.491848, "relative_strength": -13.769211, "rate_of_change": -0.405938245228067, "market_dynamics": -1.087309, "expectation": {"probability": 47.9721, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.799312, "high": 20.457803, "low": 18.271188, "close": 20.439272, "volume": 34800}, "trend_line": 22.102271, "activity_lines": {"activity_5": 19.60076, "activity_10": 20.055354, "activity_20": 21.146965, "activity_30": 21.649269}, "trend_signal": 0, "fair_value": 17.53736, "relative_strength": -9.004047, "rate_of_change": -0.2134805772179011, "market_dynamics": -0.947577, "expectation": {"probability": 47.9034, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.448538, "high": 21.27253, "low": 20.098486, "close": 21.216623, "volume": 21600}, "trend_line": 22.076107, "activity_lines": {"activity_5": 20.159147, "activity_10": 20.162257, "activity_20": 21.084684, "activity_30": 21.59213}, "trend_signal": 0, "fair_value": 17.590178, "relative_strength": -6.651536, "rate_of_change": -0.11837697583202131, "market_dynamics": -0.873309, "expectation": {"probability": 49.5553, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.197987, "high": 21.375025, "low": 20.918456, "close": 21.225943, "volume": 5800}, "trend_line": 22.03558, "activity_lines": {"activity_5": 20.655537, "activity_10": 20.302003, "activity_20": 21.033657, "activity_30": 21.537281}, "trend_signal": 0, "fair_value": 17.643945, "relative_strength": -7.684017, "rate_of_change": -0.18357856301385417, "market_dynamics": -0.79525, "expectation": {"probability": 51.3616, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.906141, "high": 22.549065, "low": 21.840917, "close": 22.530434, "volume": 16800}, "trend_line": 22.043327, "activity_lines": {"activity_5": 21.405216, "activity_10": 20.697184, "activity_20": 21.114683, "activity_30": 21.569207}, "trend_signal": 0, "fair_value": 17.709781, "relative_strength": -4.218901, "rate_of_change": 0.03515677826497849, "market_dynamics": -0.40695, "expectation": {"probability": 52.8771, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.455891, "high": 22.455891, "low": 21.812961, "close": 22.017952, "volume": 4100}, "trend_line": 22.036387, "activity_lines": {"activity_5": 21.784123, "activity_10": 20.980324, "activity_20": 21.149326, "activity_30": 21.56757}, "trend_signal": 0, "fair_value": 17.764177, "relative_strength": -5.889163, "rate_of_change": -0.031483450751332444, "market_dynamics": -0.225609, "expectation": {"probability": 53.5418, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.064543, "high": 22.604977, "low": 22.064543, "close": 22.385839, "volume": 5000}, "trend_line": 22.05242, "activity_lines": {"activity_5": 22.084054, "activity_10": 21.31193, "activity_20": 21.222856, "activity_30": 21.590115}, "trend_signal": 0, "fair_value": 17.819873, "relative_strength": -5.312448, "rate_of_change": 0.07275693606216022, "market_dynamics": 0.001283, "expectation": {"probability": 50.217, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.479502, "high": 23.097687, "low": 22.479502, "close": 22.938457, "volume": 9500}, "trend_line": 22.046243, "activity_lines": {"activity_5": 22.438421, "activity_10": 21.717394, "activity_20": 21.349247, "activity_30": 21.647279}, "trend_signal": 0, "fair_value": 17.885171, "relative_strength": -3.736952, "rate_of_change": -0.028010531270495423, "market_dynamics": 0.290953, "expectation": {"probability": 50.8087, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.228815, "high": 23.369314, "low": 23.022757, "close": 23.022757, "volume": 2800}, "trend_line": 22.067856, "activity_lines": {"activity_5": 22.706098, "activity_10": 22.089122, "activity_20": 21.484088, "activity_30": 21.71028}, "trend_signal": 0, "fair_value": 17.955925, "relative_strength": -3.368006, "rate_of_change": 0.09803484430430413, "market_dynamics": 0.380985, "expectation": {"probability": 51.7052, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.097686, "high": 23.416145, "low": 22.994656, "close": 22.994656, "volume": 5400}, "trend_line": 22.073183, "activity_lines": {"activity_5": 22.844621, "activity_10": 22.373561, "activity_20": 21.618924, "activity_30": 21.770073}, "trend_signal": 0, "fair_value": 18.019894, "relative_strength": -3.139743, "rate_of_change": 0.024139182347397918, "market_dynamics": 0.524645, "expectation": {"probability": 53.2473, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.957192, "high": 24.184196, "low": 22.957192, "close": 24.006233, "volume": 11500}, "trend_line": 22.112359, "activity_lines": {"activity_5": 23.289388, "activity_10": 22.778952, "activity_20": 21.8511, "activity_30": 21.894786}, "trend_signal": 0, "fair_value": 18.093974, "relative_strength": 0.628324, "rate_of_change": 0.17748233229435562, "market_dynamics": 0.662069, "expectation": {"probability": 54.5736, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.265074, "high": 24.509796, "low": 23.88858, "close": 24.48156, "volume": 6200}, "trend_line": 22.141064, "activity_lines": {"activity_5": 23.760045, "activity_10": 23.179633, "activity_20": 22.124423, "activity_30": 22.047638}, "trend_signal": 0, "fair_value": 18.168504, "relative_strength": 1.547196, "rate_of_change": 0.12981428168744297, "market_dynamics": 0.735387, "expectation": {"probability": 55.2591, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.425085, "high": 24.622744, "low": 24.170951, "close": 24.236837, "volume": 19400}, "trend_line": 22.169174, "activity_lines": {"activity_5": 24.009413, "activity_10": 23.462322, "activity_20": 22.370279, "activity_30": 22.182849}, "trend_signal": 1, "fair_value": 18.242964, "relative_strength": 0.860052, "rate_of_change": 0.12695866829164865, "market_dynamics": 0.880866, "expectation": {"probability": 55.3719, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.227424, "high": 24.538032, "low": 24.048589, "close": 24.490971, "volume": 6800}, "trend_line": 22.223298, "activity_lines": {"activity_5": 24.256934, "activity_10": 23.736305, "activity_20": 22.634114, "activity_30": 22.332642}, "trend_signal": 1, "fair_value": 18.315059, "relative_strength": 0.925041, "rate_of_change": 0.24414080560691193, "market_dynamics": 0.963792, "expectation": {"probability": 54.6772, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.509796, "high": 24.698042, "low": 24.246253, "close": 24.575684, "volume": 6900}, "trend_line": 22.274499, "activity_lines": {"activity_5": 24.434811, "activity_10": 23.966325, "activity_20": 22.89525, "activity_30": 22.484409}, "trend_signal": 1, "fair_value": 18.383012, "relative_strength": 0.637432, "rate_of_change": 0.23039334665808353, "market_dynamics": 1.012304, "expectation": {"probability": 54.8556, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.556856, "high": 24.989825, "low": 23.879144, "close": 24.030577, "volume": 10500}, "trend_line": 22.314636, "activity_lines": {"activity_5": 24.325585, "activity_10": 24.06005, "activity_20": 23.089792, "activity_30": 22.597704}, "trend_signal": 1, "fair_value": 18.44722, "relative_strength": 0.135574, "rate_of_change": 0.18019260500539844, "market_dynamics": 1.049211, "expectation": {"probability": 55.8537, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.238799, "high": 24.617385, "low": 24.153621, "close": 24.532202, "volume": 7800}, "trend_line": 22.384565, "activity_lines": {"activity_5": 24.381943, "activity_10": 24.208385, "activity_20": 23.317699, "activity_30": 22.740773}, "trend_signal": 1, "fair_value": 18.511882, "relative_strength": -0.441194, "rate_of_change": 0.31337728296351486, "market_dynamics": 1.038346, "expectation": {"probability": 53.661, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.62685, "high": 24.759355, "low": 24.371305, "close": 24.55113, "volume": 6400}, "trend_line": 22.435366, "activity_lines": {"activity_5": 24.441235, "activity_10": 24.321137, "activity_20": 23.530216, "activity_30": 22.880552}, "trend_signal": 1, "fair_value": 18.577871, "relative_strength": -0.795874, "rate_of_change": 0.22694655893469398, "market_dynamics": 1.063086, "expectation": {"probability": 54.3545, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.494343, "high": 24.721495, "low": 23.850753, "close": 24.305054, "volume": 13200}, "trend_line": 22.459421, "activity_lines": {"activity_5": 24.397549, "activity_10": 24.359827, "activity_20": 23.698768, "activity_30": 23.001177}, "trend_signal": 1, "fair_value": 18.647652, "relative_strength": -3.154176, "rate_of_change": 0.10721911111234203, "market_dynamics": 0.982197, "expectation": {"probability": 54.2731, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.229337, "high": 24.730959, "low": 24.229337, "close": 24.364542, "volume": 9400}, "trend_line": 22.498082, "activity_lines": {"activity_5": 24.386086, "activity_10": 24.386018, "activity_20": 23.845356, "activity_30": 23.124088}, "trend_signal": 1, "fair_value": 18.722122, "relative_strength": -3.571255, "rate_of_change": 0.17213711787138755, "market_dynamics": 0.89236, "expectation": {"probability": 54.8842, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.879153, "high": 24.697648, "low": 23.879153, "close": 24.54537, "volume": 11800}, "trend_line": 22.54491, "activity_lines": {"activity_5": 24.448976, "activity_10": 24.42018, "activity_20": 23.98615, "activity_30": 23.256171}, "trend_signal": 1, "fair_value": 18.794419, "relative_strength": -4.401553, "rate_of_change": 0.20814218740958196, "market_dynamics": 0.758045, "expectation": {"probability": 55.3667, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.631024, "high": 25.164001, "low": 24.631024, "close": 24.98317, "volume": 22500}, "trend_line": 22.590751, "activity_lines": {"activity_5": 24.62348, "activity_10": 24.52414, "activity_20": 24.142204, "activity_30": 23.413478}, "trend_signal": 1, "fair_value": 18.874923, "relative_strength": -3.367294, "rate_of_change": 0.20333192725098195, "market_dynamics": 0.703794, "expectation": {"probability": 56.0822, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.002206, "high": 25.67794, "low": 25.002206, "close": 25.658907, "volume": 7500}, "trend_line": 22.681723, "activity_lines": {"activity_5": 24.993164, "activity_10": 24.74184, "activity_20": 24.340976, "activity_30": 23.611423}, "trend_signal": 1, "fair_value": 18.96304, "relative_strength": -2.268469, "rate_of_change": 0.4026957758066596, "market_dynamics": 0.657401, "expectation": {"probability": 56.5289, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.67794, "high": 26.011049, "low": 25.34483, "close": 25.45904, "volume": 6600}, "trend_line": 22.789358, "activity_lines": {"activity_5": 25.222375, "activity_10": 24.897345, "activity_20": 24.49956, "activity_30": 23.790605}, "trend_signal": 1, "fair_value": 19.050553, "relative_strength": -2.886025, "rate_of_change": 0.47454507754987735, "market_dynamics": 0.55268, "expectation": {"probability": 56.2854, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.607369, "high": 26.076258, "low": 25.482961, "close": 25.904011, "volume": 10300}, "trend_line": 22.936392, "activity_lines": {"activity_5": 25.522976, "activity_10": 25.116153, "activity_20": 24.680364, "activity_30": 23.991551}, "trend_signal": 1, "fair_value": 19.139547, "relative_strength": -3.36476, "rate_of_change": 0.6451871088250991, "market_dynamics": 0.533822, "expectation": {"probability": 56.3987, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.181523, "high": 26.468596, "low": 25.664782, "close": 25.664782, "volume": 13700}, "trend_line": 23.091728, "activity_lines": {"activity_5": 25.641204, "activity_10": 25.267314, "activity_20": 24.822319, "activity_30": 24.167576}, "trend_signal": 1, "fair_value": 19.231732, "relative_strength": -2.143496, "rate_of_change": 0.6772468834679768, "market_dynamics": 0.448196, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.750903, "high": 26.420754, "low": 25.750903, "close": 26.200657, "volume": 5500}, "trend_line": 23.26769, "activity_lines": {"activity_5": 25.863429, "activity_10": 25.486193, "activity_20": 24.997945, "activity_30": 24.368152}, "trend_signal": 1, "fair_value": 19.32217, "relative_strength": -0.894052, "rate_of_change": 0.7620131330145667, "market_dynamics": 0.454294, "expectation": {"probability": 56.2046, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.449459, "high": 27.023617, "low": 26.219797, "close": 27.023617, "volume": 20400}, "trend_line": 23.493808, "activity_lines": {"activity_5": 26.278808, "activity_10": 25.824366, "activity_20": 25.233782, "activity_30": 24.61047}, "trend_signal": 1, "fair_value": 19.414588, "relative_strength": 1.435622, "rate_of_change": 0.9718111252126859, "market_dynamics": 0.7584, "expectation": {"probability": 56.6425, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.243708, "high": 27.540358, "low": 27.152191, "close": 27.306082, "volume": 11900}, "trend_line": 23.78725, "activity_lines": {"activity_5": 26.697362, "activity_10": 26.168942, "activity_20": 25.477067, "activity_30": 24.856423}, "trend_signal": 1, "fair_value": 19.513672, "relative_strength": 2.810511, "rate_of_change": 1.2490184647801619, "market_dynamics": 0.972974, "expectation": {"probability": 56.9802, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.4215, "high": 27.4215, "low": 25.940295, "close": 26.353878, "volume": 16400}, "trend_line": 24.014671, "activity_lines": {"activity_5": 26.675378, "activity_10": 26.285825, "activity_20": 25.609269, "activity_30": 25.022012}, "trend_signal": 1, "fair_value": 19.599496, "relative_strength": 0.497886, "rate_of_change": 0.9560625965590797, "market_dynamics": 1.107001, "expectation": {"probability": 58.2255, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.777081, "high": 26.854026, "low": 25.834497, "close": 26.373116, "volume": 16600}, "trend_line": 24.260645, "activity_lines": {"activity_5": 26.629815, "activity_10": 26.370037, "activity_20": 25.727307, "activity_30": 25.174169}, "trend_signal": 1, "fair_value": 19.685444, "relative_strength": -0.738969, "rate_of_change": 1.0242655416765876, "market_dynamics": 1.167891, "expectation": {"probability": 57.1472, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.151898, "high": 26.555861, "low": 24.959242, "close": 25.401678, "volume": 14500}, "trend_line": 24.426059, "activity_lines": {"activity_5": 26.213218, "activity_10": 26.244392, "activity_20": 25.741557, "activity_30": 25.247784}, "trend_signal": 1, "fair_value": 19.763682, "relative_strength": -3.752939, "rate_of_change": 0.6818202896089465, "market_dynamics": 0.69957, "expectation": {"probability": 56.8444, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.536332, "high": 26.619528, "low": 25.536332, "close": 26.619528, "volume": 8800}, "trend_line": 24.606155, "activity_lines": {"activity_5": 26.255836, "activity_10": 26.332565, "activity_20": 25.86741, "activity_30": 25.389299}, "trend_signal": 1, "fair_value": 19.848607, "relative_strength": -2.976789, "rate_of_change": 0.7373109186381744, "market_dynamics": 0.350175, "expectation": {"probability": 56.7609, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.580852, "high": 27.29638, "low": 26.464822, "close": 27.19002, "volume": 18700}, "trend_line": 24.804958, "activity_lines": {"activity_5": 26.515557, "activity_10": 26.506998, "activity_20": 26.03625, "activity_30": 25.556}, "trend_signal": 1, "fair_value": 19.938579, "relative_strength": -0.559906, "rate_of_change": 0.8079401271754895, "market_dynamics": 0.286635, "expectation": {"probability": 57.4462, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.325387, "high": 27.557451, "low": 26.522837, "close": 26.551844, "volume": 7500}, "trend_line": 24.939005, "activity_lines": {"activity_5": 26.57029, "activity_10": 26.533926, "activity_20": 26.131459, "activity_30": 25.668702}, "trend_signal": 1, "fair_value": 20.026464, "relative_strength": -3.381696, "rate_of_change": 0.5404040595432674, "market_dynamics": -0.051227, "expectation": {"probability": 58.5622, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.522837, "high": 26.522837, "low": 25.633263, "close": 26.5035, "volume": 7700}, "trend_line": 25.088523, "activity_lines": {"activity_5": 26.595711, "activity_10": 26.540286, "activity_20": 26.212653, "activity_30": 25.769637}, "trend_signal": 1, "fair_value": 20.116045, "relative_strength": -4.050208, "rate_of_change": 0.5995347448705228, "market_dynamics": -0.134972, "expectation": {"probability": 58.1481, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.61953, "high": 26.957954, "low": 26.61953, "close": 26.957954, "volume": 3600}, "trend_line": 25.240927, "activity_lines": {"activity_5": 26.763925, "activity_10": 26.614025, "activity_20": 26.325353, "activity_30": 25.890245}, "trend_signal": 1, "fair_value": 20.209069, "relative_strength": -2.963103, "rate_of_change": 0.6074650149791626, "market_dynamics": -0.287046, "expectation": {"probability": 55.9246, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.812916, "high": 27.079654, "low": 26.690857, "close": 26.826937, "volume": 11800}, "trend_line": 25.370543, "activity_lines": {"activity_5": 26.784714, "activity_10": 26.650173, "activity_20": 26.414024, "activity_30": 25.992569}, "trend_signal": 1, "fair_value": 20.29908, "relative_strength": -2.933861, "rate_of_change": 0.5135152128129137, "market_dynamics": -0.60281, "expectation": {"probability": 57.9815, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.992177, "high": 27.371252, "low": 26.865819, "close": 27.312933, "volume": 45700}, "trend_line": 25.513549, "activity_lines": {"activity_5": 26.953675, "activity_10": 26.77826, "activity_20": 26.538143, "activity_30": 26.117884}, "trend_signal": 1, "fair_value": 20.389257, "relative_strength": -3.239349, "rate_of_change": 0.5636694492506515, "market_dynamics": -0.412678, "expectation": {"probability": 56.0214, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.060216, "high": 27.52677, "low": 26.865817, "close": 27.332373, "volume": 15700}, "trend_line": 25.65814, "activity_lines": {"activity_5": 27.120921, "activity_10": 26.909757, "activity_20": 26.64979, "activity_30": 26.235228}, "trend_signal": 1, "fair_value": 20.479714, "relative_strength": -4.229521, "rate_of_change": 0.5667224109040979, "market_dynamics": -0.259914, "expectation": {"probability": 56.379, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.206014, "high": 27.439292, "low": 26.613098, "close": 27.283773, "volume": 16900}, "trend_line": 25.767391, "activity_lines": {"activity_5": 27.219932, "activity_10": 27.014627, "activity_20": 26.742676, "activity_30": 26.340107}, "trend_signal": 1, "fair_value": 20.567842, "relative_strength": -4.482274, "rate_of_change": 0.4257946990701604, "market_dynamics": -0.179922, "expectation": {"probability": 58.051, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.458731, "high": 28.129407, "low": 27.215734, "close": 27.25367, "volume": 11300}, "trend_line": 25.859795, "activity_lines": {"activity_5": 27.256891, "activity_10": 27.097467, "activity_20": 26.819655, "activity_30": 26.435996}, "trend_signal": 1, "fair_value": 20.652987, "relative_strength": -0.814935, "rate_of_change": 0.3586082890580516, "market_dynamics": -0.193889, "expectation": {"probability": 57.3633, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.253669, "high": 27.771763, "low": 25.552761, "close": 26.403215, "volume": 33500}, "trend_line": 25.932007, "activity_lines": {"activity_5": 26.99065, "activity_10": 26.992005, "activity_20": 26.804826, "activity_30": 26.471056}, "trend_signal": 1, "fair_value": 20.734606, "relative_strength": -5.326354, "rate_of_change": 0.27924428635261955, "market_dynamics": -0.435919, "expectation": {"probability": 56.5899, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.481417, "high": 26.921309, "low": 26.18816, "close": 26.325014, "volume": 16800}, "trend_line": 25.993142, "activity_lines": {"activity_5": 26.726591, "activity_10": 26.876258, "activity_20": 26.779006, "activity_30": 26.496411}, "trend_signal": 1, "fair_value": 20.815256, "relative_strength": -7.055377, "rate_of_change": 0.23575113179631707, "market_dynamics": -0.687337, "expectation": {"probability": 56.0342, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.041527, "high": 26.764903, "low": 25.797143, "close": 26.569397, "volume": 7700}, "trend_line": 26.059599, "activity_lines": {"activity_5": 26.609853, "activity_10": 26.820672, "activity_20": 26.772336, "activity_30": 26.533589}, "trend_signal": 1, "fair_value": 20.900178, "relative_strength": -7.995144, "rate_of_change": 0.2556712843718538, "market_dynamics": -0.896095, "expectation": {"probability": 55.2712, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.373888, "high": 26.940859, "low": 26.009359, "close": 26.147026, "volume": 18200}, "trend_line": 26.130147, "activity_lines": {"activity_5": 26.403191, "activity_10": 26.687972, "activity_20": 26.722272, "activity_30": 26.539229}, "trend_signal": 1, "fair_value": 20.979744, "relative_strength": -10.605873, "rate_of_change": 0.2707179032187037, "market_dynamics": -0.971879, "expectation": {"probability": 55.9636, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.881522, "high": 26.373193, "low": 25.212849, "close": 25.586521, "volume": 19300}, "trend_line": 26.165291, "activity_lines": {"activity_5": 26.085476, "activity_10": 26.459843, "activity_20": 26.61653, "activity_30": 26.504156}, "trend_signal": 0, "fair_value": 21.058753, "relative_strength": -9.005782, "rate_of_change": 0.13449599039760074, "market_dynamics": -1.070947, "expectation": {"probability": 55.449, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.262019, "high": 26.373193, "low": 25.262019, "close": 25.61602, "volume": 15100}, "trend_line": 26.200788, "activity_lines": {"activity_5": 25.888738, "activity_10": 26.262013, "activity_20": 26.516522, "activity_30": 26.468719}, "trend_signal": 0, "fair_value": 21.134392, "relative_strength": -7.240792, "rate_of_change": 0.13566445716196868, "market_dynamics": -1.090971, "expectation": {"probability": 54.1033, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.920856, "high": 26.235526, "low": 25.203018, "close": 25.281685, "volume": 12500}, "trend_line": 26.233342, "activity_lines": {"activity_5": 25.633034, "activity_10": 26.025411, "activity_20": 26.391376, "activity_30": 26.409423}, "trend_signal": 0, "fair_value": 21.206107, "relative_strength": -4.80582, "rate_of_change": 0.12424817146721344, "market_dynamics": -1.117041, "expectation": {"probability": 55.7226, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.675022, "high": 25.999524, "low": 24.160678, "close": 24.200012, "volume": 12000}, "trend_line": 26.227858, "activity_lines": {"activity_5": 25.086329, "activity_10": 25.629074, "activity_20": 26.172853, "activity_30": 26.27824}, "trend_signal": 0, "fair_value": 21.267809, "relative_strength": -10.590507, "rate_of_change": -0.020904694491457307, "market_dynamics": -1.225214, "expectation": {"probability": 54.538, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.914843, "high": 25.350268, "low": 23.895176, "close": 25.25128, "volume": 20400}, "trend_line": 26.251388, "activity_lines": {"activity_5": 25.048004, "activity_10": 25.480828, "activity_20": 26.064707, "activity_30": 26.215235}, "trend_signal": 0, "fair_value": 21.337566, "relative_strength": -9.868178, "rate_of_change": 0.0897137692296389, "market_dynamics": -1.227254, "expectation": {"probability": 52.752, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.32057, "high": 26.745966, "low": 25.132497, "close": 26.637081, "volume": 13300}, "trend_line": 26.306518, "activity_lines": {"activity_5": 25.53133, "activity_10": 25.6215, "activity_20": 26.093884, "activity_30": 26.240118}, "trend_signal": 0, "fair_value": 21.415732, "relative_strength": -6.50002, "rate_of_change": 0.21000794319904875, "market_dynamics": -1.039926, "expectation": {"probability": 53.862, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.755866, "high": 28.468319, "low": 26.755866, "close": 28.300043, "volume": 6100}, "trend_line": 26.394556, "activity_lines": {"activity_5": 26.498939, "activity_10": 26.075739, "activity_20": 26.275556, "activity_30": 26.368733}, "trend_signal": 0, "fair_value": 21.505927, "relative_strength": -2.630235, "rate_of_change": 0.3346623068853162, "market_dynamics": -0.676467, "expectation": {"probability": 54.3336, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.468319, "high": 29.497771, "low": 28.329739, "close": 29.458178, "volume": 15600}, "trend_line": 26.527861, "activity_lines": {"activity_5": 27.673658, "activity_10": 26.706061, "activity_20": 26.559524, "activity_30": 26.566386}, "trend_signal": 1, "fair_value": 21.603238, "relative_strength": 2.579149, "rate_of_change": 0.5050473286991454, "market_dynamics": -0.11071, "expectation": {"probability": 55.5454, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.408683, "high": 29.848953, "low": 28.527709, "close": 29.789236, "volume": 17700}, "trend_line": 26.657368, "activity_lines": {"activity_5": 28.680298, "activity_10": 27.339609, "activity_20": 26.86422, "activity_30": 26.776797}, "trend_signal": 1, "fair_value": 21.702724, "relative_strength": 3.697593, "rate_of_change": 0.48819239515768065, "market_dynamics": 0.470575, "expectation": {"probability": 56.8744, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.018155, "high": 31.889313, "low": 29.848954, "close": 31.889313, "volume": 11300}, "trend_line": 26.864853, "activity_lines": {"activity_5": 30.014347, "activity_10": 28.296446, "activity_20": 27.353508, "activity_30": 27.114342}, "trend_signal": 1, "fair_value": 21.81472, "relative_strength": 10.153486, "rate_of_change": 0.778340157212814, "market_dynamics": 0.896046, "expectation": {"probability": 56.81, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.058513, "high": 32.874656, "low": 31.252322, "close": 32.24762, "volume": 13200}, "trend_line": 27.066418, "activity_lines": {"activity_5": 31.025297, "activity_10": 29.214025, "activity_20": 27.851273, "activity_30": 27.461617}, "trend_signal": 1, "fair_value": 21.924671, "relative_strength": 11.978743, "rate_of_change": 0.7502925848877664, "market_dynamics": 1.178575, "expectation": {"probability": 56.81, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.590724, "high": 33.12348, "low": 31.252323, "close": 32.954281, "volume": 13400}, "trend_line": 27.264107, "activity_lines": {"activity_5": 31.897765, "activity_10": 30.138976, "activity_20": 28.391151, "activity_30": 27.841479}, "trend_signal": 1, "fair_value": 22.034441, "relative_strength": 12.048304, "rate_of_change": 0.7303847890031124, "market_dynamics": 1.256373, "expectation": {"probability": 56.81, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.412117, "high": 34.419998, "low": 33.143386, "close": 34.25, "volume": 7300}, "trend_line": 27.495571, "activity_lines": {"activity_5": 32.891856, "activity_10": 31.16609, "activity_20": 29.025253, "activity_30": 28.292182}, "trend_signal": 1, "fair_value": 22.151794, "relative_strength": 15.11989, "rate_of_change": 0.8489696728376344, "market_dynamics": 1.223087, "expectation": {"probability": 56.9594, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/aa68981f-8bc3-42bc-9131-eb82bc0388c1/", "share_image": "https://sharemaestro.com/terminal/aa68981f-8bc3-42bc-9131-eb82bc0388c1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}