{"ticker": {"uuid": "aa68ab76-4702-40d4-9df9-2b547aa727ca", "symbol": "MTF-F134", "name": "Migdal Mutual Funds Ltd. - ETF Stock Market Fund", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MTF-F134 fell 6.56%, moving from 3,080.00 to 2,878.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Market Dynamics is -0.83 on the latest week. Expectation is undecided at 47.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,878.00"}, {"label": "12-Week Change", "value": "-6.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.30%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2661.0, "high": 2882.0, "low": 2752.0, "close": 2878.0, "volume": 2033}, "trend_line": 2850.933333, "activity_lines": {"activity_5": 2739.4, "activity_10": 2771.163636, "activity_20": 2861.009524, "activity_30": 2868.077419}, "trend_signal": 0, "fair_value": 2829.261905, "relative_strength": null, "rate_of_change": -0.0957832262474268, "market_dynamics": -0.825379, "expectation": {"probability": 47.2998, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-18", "ohlcv": {"open": 2730.0, "high": 2746.0, "low": 2701.0, "close": 2725.0, "volume": 1037622}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2725.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2795.0, "high": 2756.0, "low": 2669.0, "close": 2706.0, "volume": 9479}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2715.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2706.0, "high": 2725.0, "low": 2613.0, "close": 2725.0, "volume": 35814}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2718.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2725.0, "high": 2741.0, "low": 2651.0, "close": 2651.0, "volume": 9118}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2701.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2651.0, "high": 2672.0, "low": 2555.0, "close": 2658.0, "volume": 3254}, "trend_line": null, "activity_lines": {"activity_5": 2680.4, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2693.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6667, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2658.0, "high": 2675.0, "low": 2643.0, "close": 2662.0, "volume": 2940}, "trend_line": null, "activity_lines": {"activity_5": 2670.066667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2687.833333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2662.0, "high": 2695.0, "low": 2695.0, "close": 2695.0, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 2674.933333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2688.857143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2681.0, "high": 2800.0, "low": 2738.0, "close": 2756.0, "volume": 8076}, "trend_line": null, "activity_lines": {"activity_5": 2700.866667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2697.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9007, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2783.0, "high": 2921.0, "low": 2880.0, "close": 2880.0, "volume": 55343}, "trend_line": null, "activity_lines": {"activity_5": 2766.066667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2717.555556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.8791, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2880.0, "high": 2934.0, "low": 2902.0, "close": 2906.0, "volume": 31519}, "trend_line": null, "activity_lines": {"activity_5": 2824.666667, "activity_10": 2764.927273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2736.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1174, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2920.0, "high": 2999.0, "low": 2977.0, "close": 2977.0, "volume": 60564}, "trend_line": null, "activity_lines": {"activity_5": 2890.4, "activity_10": 2808.672727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2758.272727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2787, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2977.0, "high": 2977.0, "low": 2960.0, "close": 2960.0, "volume": 11807}, "trend_line": null, "activity_lines": {"activity_5": 2929.466667, "activity_10": 2844.745455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2775.083333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.8, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2802.0, "high": 2795.0, "low": 2736.0, "close": 2755.0, "volume": 1952}, "trend_line": null, "activity_lines": {"activity_5": 2882.533333, "activity_10": 2838.927273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2773.538462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.3731, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2755.0, "high": 2848.0, "low": 2763.0, "close": 2840.0, "volume": 8278}, "trend_line": null, "activity_lines": {"activity_5": 2864.0, "activity_10": 2848.018182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2778.285714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8675, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2819.0, "high": 2800.0, "low": 2725.0, "close": 2731.0, "volume": 32376}, "trend_line": null, "activity_lines": {"activity_5": 2811.8, "activity_10": 2833.854545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2775.133333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.4724, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2731.0, "high": 2788.0, "low": 2702.0, "close": 2708.0, "volume": 25883}, "trend_line": null, "activity_lines": {"activity_5": 2763.6, "activity_10": 2814.181818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2770.9375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.954, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2710.0, "high": 2760.0, "low": 2736.0, "close": 2744.0, "volume": 2992}, "trend_line": null, "activity_lines": {"activity_5": 2745.333333, "activity_10": 2800.218182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2769.352941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1554, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2744.0, "high": 2615.0, "low": 2563.0, "close": 2615.0, "volume": 1396}, "trend_line": null, "activity_lines": {"activity_5": 2698.466667, "activity_10": 2761.909091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2760.777778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3902, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2615.0, "high": 2544.0, "low": 2501.0, "close": 2523.0, "volume": 15036}, "trend_line": null, "activity_lines": {"activity_5": 2630.266667, "activity_10": 2709.436364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2748.263158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5505, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2523.0, "high": 2635.0, "low": 2603.0, "close": 2617.0, "volume": 22989}, "trend_line": null, "activity_lines": {"activity_5": 2614.533333, "activity_10": 2680.545455, "activity_20": 2734.290476, "activity_30": null}, "trend_signal": 0, "fair_value": 2741.7, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8465, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2617.0, "high": 2592.0, "low": 2567.0, "close": 2573.0, "volume": 4344}, "trend_line": null, "activity_lines": {"activity_5": 2591.733333, "activity_10": 2648.909091, "activity_20": 2718.22381, "activity_30": null}, "trend_signal": 0, "fair_value": 2733.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2369, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2760.0, "high": 3041.0, "low": 2760.0, "close": 3013.0, "volume": 15574}, "trend_line": null, "activity_lines": {"activity_5": 2724.6, "activity_10": 2704.618182, "activity_20": 2744.785714, "activity_30": null}, "trend_signal": 0, "fair_value": 2746.363636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.649, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3013.0, "high": 3105.0, "low": 3029.0, "close": 3084.0, "volume": 20361}, "trend_line": null, "activity_lines": {"activity_5": 2863.2, "activity_10": 2772.272727, "activity_20": 2776.647619, "activity_30": null}, "trend_signal": 0, "fair_value": 2761.043478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4663, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3084.0, "high": 3158.0, "low": 2965.0, "close": 3014.0, "volume": 45241}, "trend_line": null, "activity_lines": {"activity_5": 2947.2, "activity_10": 2821.218182, "activity_20": 2800.133333, "activity_30": null}, "trend_signal": 0, "fair_value": 2771.583333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.469, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3014.0, "high": 3040.0, "low": 2965.0, "close": 2966.0, "volume": 34298}, "trend_line": null, "activity_lines": {"activity_5": 2982.466667, "activity_10": 2858.272727, "activity_20": 2817.319048, "activity_30": null}, "trend_signal": 0, "fair_value": 2779.36, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8528, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2966.0, "high": 2988.0, "low": 2840.0, "close": 2865.0, "volume": 5685}, "trend_line": null, "activity_lines": {"activity_5": 2960.8, "activity_10": 2872.690909, "activity_20": 2823.419048, "activity_30": null}, "trend_signal": 0, "fair_value": 2782.653846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0193, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2865.0, "high": 2971.0, "low": 2904.0, "close": 2941.0, "volume": 14969}, "trend_line": null, "activity_lines": {"activity_5": 2945.0, "activity_10": 2898.072727, "activity_20": 2835.790476, "activity_30": null}, "trend_signal": 0, "fair_value": 2788.518519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4329, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2941.0, "high": 3170.0, "low": 2965.0, "close": 3168.0, "volume": 10050}, "trend_line": null, "activity_lines": {"activity_5": 3009.666667, "activity_10": 2961.145455, "activity_20": 2868.609524, "activity_30": null}, "trend_signal": 0, "fair_value": 2802.071429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2656, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3168.0, "high": 3131.0, "low": 3071.0, "close": 3117.0, "volume": 241954}, "trend_line": null, "activity_lines": {"activity_5": 3051.733333, "activity_10": 3004.890909, "activity_20": 2894.609524, "activity_30": null}, "trend_signal": 0, "fair_value": 2812.931034, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.601125, "expectation": {"probability": 55.3043, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3117.0, "high": 3187.0, "low": 2996.0, "close": 3032.0, "volume": 1177999}, "trend_line": 2820.233333, "activity_lines": {"activity_5": 3058.6, "activity_10": 3022.381818, "activity_20": 2911.385714, "activity_30": 2872.886022}, "trend_signal": 1, "fair_value": 2820.233333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.809533, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3032.0, "high": 3151.0, "low": 2955.0, "close": 3080.0, "volume": 187505}, "trend_line": 2832.066667, "activity_lines": {"activity_5": 3077.066667, "activity_10": 3041.054545, "activity_20": 2932.133333, "activity_30": 2889.645161}, "trend_signal": 1, "fair_value": 2828.612903, "relative_strength": null, "rate_of_change": 0.4195870554941747, "market_dynamics": 0.811149, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3080.0, "high": 3167.0, "low": 3016.0, "close": 3018.0, "volume": 29993}, "trend_line": 2842.466667, "activity_lines": {"activity_5": 3060.533333, "activity_10": 3039.236364, "activity_20": 2946.485714, "activity_30": 2901.64086}, "trend_signal": 1, "fair_value": 2834.53125, "relative_strength": null, "rate_of_change": 0.3672229937657781, "market_dynamics": 0.796167, "expectation": {"probability": 42.4528, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3018.0, "high": 2957.0, "low": 2837.0, "close": 2908.0, "volume": 24323}, "trend_line": 2848.566667, "activity_lines": {"activity_5": 3002.2, "activity_10": 3017.327273, "activity_20": 2950.085714, "activity_30": 2905.868817}, "trend_signal": 1, "fair_value": 2836.757576, "relative_strength": null, "rate_of_change": 0.21460234066484157, "market_dynamics": 0.673971, "expectation": {"probability": 34.0909, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2908.0, "high": 2986.0, "low": 2787.0, "close": 2886.0, "volume": 2306}, "trend_line": 2856.4, "activity_lines": {"activity_5": 2953.866667, "activity_10": 2994.618182, "activity_20": 2950.861905, "activity_30": 2908.283871}, "trend_signal": 1, "fair_value": 2838.205882, "relative_strength": null, "rate_of_change": 0.27499208955673843, "market_dynamics": 0.45288, "expectation": {"probability": 27.6074, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2886.0, "high": 3064.0, "low": 2987.0, "close": 3000.0, "volume": 2036}, "trend_line": 2867.8, "activity_lines": {"activity_5": 2958.933333, "activity_10": 2994.963636, "activity_20": 2962.27619, "activity_30": 2917.548387}, "trend_signal": 1, "fair_value": 2842.828571, "relative_strength": null, "rate_of_change": 0.3991037669794178, "market_dynamics": 0.311492, "expectation": {"probability": 39.7112, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3000.0, "high": 3039.0, "low": 2967.0, "close": 3007.0, "volume": 2096}, "trend_line": 2879.3, "activity_lines": {"activity_5": 2968.466667, "activity_10": 2995.963636, "activity_20": 2973.07619, "activity_30": 2926.529032}, "trend_signal": 1, "fair_value": 2847.388889, "relative_strength": null, "rate_of_change": 0.4010042541320873, "market_dynamics": 0.022604, "expectation": {"probability": 44.8845, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3007.0, "high": 2706.0, "low": 2700.0, "close": 2700.0, "volume": 13500}, "trend_line": 2879.466667, "activity_lines": {"activity_5": 2880.533333, "activity_10": 2938.563636, "activity_20": 2953.214286, "activity_30": 2914.96129}, "trend_signal": 1, "fair_value": 2843.405405, "relative_strength": null, "rate_of_change": 0.005788455527383782, "market_dynamics": -0.297881, "expectation": {"probability": 65.9091, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2700.0, "high": 2777.0, "low": 2649.0, "close": 2720.0, "volume": 20363}, "trend_line": 2878.266667, "activity_lines": {"activity_5": 2820.466667, "activity_10": 2889.181818, "activity_20": 2935.466667, "activity_30": 2904.673118}, "trend_signal": 0, "fair_value": 2840.157895, "relative_strength": null, "rate_of_change": -0.04167438414039723, "market_dynamics": -0.519884, "expectation": {"probability": 60.1064, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2720.0, "high": 2920.0, "low": 2742.0, "close": 2755.0, "volume": 106835}, "trend_line": 2874.1, "activity_lines": {"activity_5": 2784.6, "activity_10": 2854.309091, "activity_20": 2920.552381, "activity_30": 2896.72043}, "trend_signal": 0, "fair_value": 2837.974359, "relative_strength": null, "rate_of_change": -0.14476306340103134, "market_dynamics": -0.803998, "expectation": {"probability": 62.1212, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2755.0, "high": 2644.0, "low": 2572.0, "close": 2609.0, "volume": 210578}, "trend_line": 2864.2, "activity_lines": {"activity_5": 2708.8, "activity_10": 2799.472727, "activity_20": 2890.628571, "activity_30": 2879.617204}, "trend_signal": 0, "fair_value": 2832.25, "relative_strength": null, "rate_of_change": -0.3444556556835215, "market_dynamics": -0.902341, "expectation": {"probability": 61.8234, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2554.0, "high": 2675.0, "low": 2509.0, "close": 2661.0, "volume": 178708}, "trend_line": 2853.666667, "activity_lines": {"activity_5": 2676.4, "activity_10": 2761.781818, "activity_20": 2865.695238, "activity_30": 2866.507527}, "trend_signal": 0, "fair_value": 2828.073171, "relative_strength": null, "rate_of_change": -0.3677582920187088, "market_dynamics": -0.884048, "expectation": {"probability": 60.4803, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2661.0, "high": 2882.0, "low": 2752.0, "close": 2878.0, "volume": 2033}, "trend_line": 2850.933333, "activity_lines": {"activity_5": 2739.4, "activity_10": 2771.163636, "activity_20": 2861.009524, "activity_30": 2868.077419}, "trend_signal": 0, "fair_value": 2829.261905, "relative_strength": null, "rate_of_change": -0.0957832262474268, "market_dynamics": -0.825379, "expectation": {"probability": 47.2998, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/aa68ab76-4702-40d4-9df9-2b547aa727ca/", "share_image": "https://sharemaestro.com/terminal/aa68ab76-4702-40d4-9df9-2b547aa727ca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}