{"ticker": {"uuid": "aa6b40c9-fb19-4b04-8f17-69dd39e54525", "symbol": "603757", "name": "Zhejiang Dayuan Pumps Industry Co., Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603757 rose 11.68%, moving from 49.05 to 54.78. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 26.97 and has softened across the 12-week window. Market Dynamics is 1.11 on the latest week. Expectation is undecided at 48.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "54.78"}, {"label": "12-Week Change", "value": "11.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.60%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "26.97"}, {"label": "Market Dynamics", "value": "1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 65.0, "high": 65.32, "low": 52.509998, "close": 54.779999, "volume": 62161212}, "trend_line": 46.03, "activity_lines": {"activity_5": 58.662667, "activity_10": 56.168728, "activity_20": 51.940048, "activity_30": 49.357549}, "trend_signal": 1, "fair_value": 27.835371, "relative_strength": 26.972295, "rate_of_change": 0.9954003978336803, "market_dynamics": 1.111256, "expectation": {"probability": 48.5992, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 24.382099, "high": 26.621092, "low": 24.196987, "close": 26.347828, "volume": 11034372}, "trend_line": 21.945652, "activity_lines": {"activity_5": 26.397192, "activity_10": 25.653212, "activity_20": 24.551178, "activity_30": 23.355586}, "trend_signal": 1, "fair_value": 17.051064, "relative_strength": 29.632691, "rate_of_change": 0.4248883049413917, "market_dynamics": 0.916867, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 26.356643, "high": 26.947241, "low": 25.554483, "close": 26.929611, "volume": 10118206}, "trend_line": 22.164556, "activity_lines": {"activity_5": 26.494156, "activity_10": 26.038184, "activity_20": 24.894666, "activity_30": 23.677132}, "trend_signal": 1, "fair_value": 17.147374, "relative_strength": 33.55687, "rate_of_change": 0.99748232588397, "market_dynamics": 0.715461, "expectation": {"probability": 49.5279, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 27.128089, "high": 27.146133, "low": 24.719313, "close": 25.531258, "volume": 10635734}, "trend_line": 22.401785, "activity_lines": {"activity_5": 26.073287, "activity_10": 26.082523, "activity_20": 25.057713, "activity_30": 23.894338}, "trend_signal": 1, "fair_value": 17.235434, "relative_strength": 24.360104, "rate_of_change": 1.0703079276661316, "market_dynamics": 0.444935, "expectation": {"probability": 49.5633, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 25.422999, "high": 25.612452, "low": 23.943451, "close": 24.493769, "volume": 7418784}, "trend_line": 22.554774, "activity_lines": {"activity_5": 25.50853, "activity_10": 25.879991, "activity_20": 25.089782, "activity_30": 24.029305}, "trend_signal": 1, "fair_value": 17.319245, "relative_strength": 17.923707, "rate_of_change": 0.6829321859842777, "market_dynamics": 0.243153, "expectation": {"probability": 49.0069, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.629094, "high": 25.847016, "low": 24.051709, "close": 25.459085, "volume": 8979804}, "trend_line": 22.75992, "activity_lines": {"activity_5": 25.471422, "activity_10": 25.828342, "activity_20": 25.189077, "activity_30": 24.21668}, "trend_signal": 1, "fair_value": 17.405413, "relative_strength": 19.60385, "rate_of_change": 0.9095458017003528, "market_dynamics": -0.006334, "expectation": {"probability": 49.447, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.711694, "high": 26.938639, "low": 25.558326, "close": 26.35223, "volume": 6422090}, "trend_line": 23.000714, "activity_lines": {"activity_5": 25.671395, "activity_10": 25.90652, "activity_20": 25.349919, "activity_30": 24.448442}, "trend_signal": 1, "fair_value": 17.496949, "relative_strength": 25.035566, "rate_of_change": 1.0579738417358124, "market_dynamics": -0.24854, "expectation": {"probability": 50.2989, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.162774, "high": 26.974723, "low": 25.558324, "close": 26.920593, "volume": 7780986}, "trend_line": 23.243412, "activity_lines": {"activity_5": 26.060529, "activity_10": 26.038272, "activity_20": 25.555971, "activity_30": 24.701337}, "trend_signal": 1, "fair_value": 17.592434, "relative_strength": 25.873375, "rate_of_change": 1.0551759393208435, "market_dynamics": -0.283345, "expectation": {"probability": 50.9973, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.064939, "high": 27.227329, "low": 25.720714, "close": 26.171797, "volume": 7665304}, "trend_line": 23.42207, "activity_lines": {"activity_5": 26.200666, "activity_10": 26.019939, "activity_20": 25.675179, "activity_30": 24.890265}, "trend_signal": 1, "fair_value": 17.681945, "relative_strength": 21.075218, "rate_of_change": 0.768639303042093, "market_dynamics": -0.228059, "expectation": {"probability": 49.9083, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.559728, "high": 27.001789, "low": 24.926807, "close": 25.531258, "volume": 13792210}, "trend_line": 23.633148, "activity_lines": {"activity_5": 26.084587, "activity_10": 25.928574, "activity_20": 25.718943, "activity_30": 25.026342}, "trend_signal": 1, "fair_value": 17.765919, "relative_strength": 15.311302, "rate_of_change": 0.9011927639188039, "market_dynamics": -0.277416, "expectation": {"probability": 49.32, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.720715, "high": 25.738759, "low": 23.73595, "close": 23.952469, "volume": 13480189}, "trend_line": 23.820689, "activity_lines": {"activity_5": 25.373079, "activity_10": 25.587441, "activity_20": 25.602508, "activity_30": 25.046943}, "trend_signal": 1, "fair_value": 17.836351, "relative_strength": 9.446873, "rate_of_change": 0.7935506518217678, "market_dynamics": -0.477021, "expectation": {"probability": 48.6366, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.970515, "high": 24.917787, "low": 23.753996, "close": 24.358446, "volume": 8240247}, "trend_line": 24.072007, "activity_lines": {"activity_5": 24.897338, "activity_10": 25.330978, "activity_20": 25.529217, "activity_30": 25.081637}, "trend_signal": 1, "fair_value": 17.897993, "relative_strength": 6.675353, "rate_of_change": 1.0550408512532854, "market_dynamics": -0.758797, "expectation": {"probability": 49.5868, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.556919, "high": 24.565943, "low": 23.781061, "close": 24.547899, "volume": 9044176}, "trend_line": 24.32347, "activity_lines": {"activity_5": 24.617667, "activity_10": 25.145132, "activity_20": 25.467954, "activity_30": 25.11234}, "trend_signal": 1, "fair_value": 17.962434, "relative_strength": 6.187227, "rate_of_change": 1.0446283103855907, "market_dynamics": -0.955793, "expectation": {"probability": 50.5199, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.620073, "high": 24.620073, "low": 22.851829, "close": 22.924002, "volume": 8030989}, "trend_line": 24.461744, "activity_lines": {"activity_5": 23.954876, "activity_10": 24.707336, "activity_20": 25.240751, "activity_30": 25.022052}, "trend_signal": 0, "fair_value": 18.020858, "relative_strength": 1.568211, "rate_of_change": 0.5684797440496735, "market_dynamics": -1.186163, "expectation": {"probability": 48.9767, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.599224, "high": 23.248783, "low": 22.256401, "close": 22.671396, "volume": 6789478}, "trend_line": 24.573967, "activity_lines": {"activity_5": 23.424403, "activity_10": 24.271017, "activity_20": 24.986653, "activity_30": 24.906546}, "trend_signal": 0, "fair_value": 18.075623, "relative_strength": 1.755005, "rate_of_change": 0.4587694156230242, "market_dynamics": -1.32106, "expectation": {"probability": 48.6599, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.725528, "high": 22.987155, "low": 21.81434, "close": 22.14814, "volume": 6215992}, "trend_line": 24.6282, "activity_lines": {"activity_5": 22.910169, "activity_10": 23.772693, "activity_20": 24.684949, "activity_30": 24.750041}, "trend_signal": 0, "fair_value": 18.129032, "relative_strength": 1.185548, "rate_of_change": 0.2206928983016864, "market_dynamics": -1.407808, "expectation": {"probability": 47.9727, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.357041, "high": 23.853234, "low": 22.13912, "close": 23.528454, "volume": 9642865}, "trend_line": 24.596513, "activity_lines": {"activity_5": 22.976328, "activity_10": 23.585535, "activity_20": 24.521941, "activity_30": 24.679089}, "trend_signal": 0, "fair_value": 18.19171, "relative_strength": 4.869665, "rate_of_change": -0.12866145313095567, "market_dynamics": -1.378287, "expectation": {"probability": 47.6795, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.528453, "high": 23.726928, "low": 23.077372, "close": 23.492371, "volume": 7554670}, "trend_line": 24.590949, "activity_lines": {"activity_5": 23.085792, "activity_10": 23.443158, "activity_20": 24.355909, "activity_30": 24.607854}, "trend_signal": 0, "fair_value": 18.248848, "relative_strength": 5.358786, "rate_of_change": -0.022621092672783467, "market_dynamics": -1.283994, "expectation": {"probability": 48.0284, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.05171, "high": 24.05171, "low": 22.608247, "close": 22.960093, "volume": 6936404}, "trend_line": 24.584979, "activity_lines": {"activity_5": 23.088199, "activity_10": 23.266334, "activity_20": 24.151859, "activity_30": 24.502638}, "trend_signal": 0, "fair_value": 18.303309, "relative_strength": 2.907239, "rate_of_change": -0.024277224925308132, "market_dynamics": -1.187026, "expectation": {"probability": 47.4814, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.842807, "high": 23.320958, "low": 22.499985, "close": 23.104439, "volume": 7408283}, "trend_line": 24.572949, "activity_lines": {"activity_5": 23.136315, "activity_10": 23.17415, "activity_20": 23.988223, "activity_30": 24.407119}, "trend_signal": 0, "fair_value": 18.31281, "relative_strength": 2.997811, "rate_of_change": -0.04893231757488717, "market_dynamics": -1.095469, "expectation": {"probability": 46.7913, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.851832, "high": 22.960091, "low": 21.354237, "close": 22.35564, "volume": 9941779}, "trend_line": 24.488358, "activity_lines": {"activity_5": 22.905962, "activity_10": 22.989945, "activity_20": 23.774595, "activity_30": 24.264067}, "trend_signal": 0, "fair_value": 18.316984, "relative_strength": 0.265973, "rate_of_change": -0.34424439655167005, "market_dynamics": -1.121523, "expectation": {"probability": 47.548, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.4639, "high": 22.4639, "low": 21.182824, "close": 21.417387, "volume": 8940870}, "trend_line": 24.432434, "activity_lines": {"activity_5": 22.349025, "activity_10": 22.664181, "activity_20": 23.482057, "activity_30": 24.06594}, "trend_signal": 0, "fair_value": 18.317563, "relative_strength": -3.148899, "rate_of_change": -0.22836974206274252, "market_dynamics": -1.177983, "expectation": {"probability": 46.3266, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.426412, "high": 21.489563, "low": 20.569352, "close": 20.758255, "volume": 7540203}, "trend_line": 24.385097, "activity_lines": {"activity_5": 21.713114, "activity_10": 22.272049, "activity_20": 23.150222, "activity_30": 23.828896}, "trend_signal": 0, "fair_value": 18.319645, "relative_strength": -2.707285, "rate_of_change": -0.193746558365828, "market_dynamics": -1.266497, "expectation": {"probability": 45.7698, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.803759, "high": 22.441849, "low": 20.403336, "close": 21.886717, "volume": 12473210}, "trend_line": 24.37038, "activity_lines": {"activity_5": 21.635632, "activity_10": 22.153994, "activity_20": 22.955248, "activity_30": 23.66771}, "trend_signal": 0, "fair_value": 18.329276, "relative_strength": 1.515348, "rate_of_change": -0.060352435752039156, "market_dynamics": -1.173972, "expectation": {"probability": 46.1318, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.923122, "high": 22.132433, "low": 20.931167, "close": 21.413494, "volume": 11842400}, "trend_line": 24.312857, "activity_lines": {"activity_5": 21.471968, "activity_10": 21.968758, "activity_20": 22.73256, "activity_30": 23.476943}, "trend_signal": 0, "fair_value": 18.337293, "relative_strength": -1.203043, "rate_of_change": -0.23603653287310156, "market_dynamics": -1.045636, "expectation": {"probability": 45.8876, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.422593, "high": 22.441849, "low": 21.422593, "close": 21.895821, "volume": 9237836}, "trend_line": 24.253781, "activity_lines": {"activity_5": 21.581809, "activity_10": 21.89409, "activity_20": 22.570475, "activity_30": 23.321006}, "trend_signal": 0, "fair_value": 18.347141, "relative_strength": 0.510123, "rate_of_change": -0.2429825503436351, "market_dynamics": -0.888459, "expectation": {"probability": 46.2717, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.89582, "high": 22.778568, "low": 21.650108, "close": 22.523754, "volume": 7223905}, "trend_line": 24.2174, "activity_lines": {"activity_5": 21.931615, "activity_10": 21.938178, "activity_20": 22.485162, "activity_30": 23.209391}, "trend_signal": 0, "fair_value": 18.373628, "relative_strength": 2.62554, "rate_of_change": -0.15000135442799067, "market_dynamics": -0.634346, "expectation": {"probability": 46.7226, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.523756, "high": 22.887776, "low": 21.732008, "close": 21.986824, "volume": 6562250}, "trend_line": 24.078497, "activity_lines": {"activity_5": 22.028687, "activity_10": 21.90291, "activity_20": 22.366943, "activity_30": 23.065483}, "trend_signal": 0, "fair_value": 18.400458, "relative_strength": 0.358018, "rate_of_change": -0.5735669394732823, "market_dynamics": -0.541406, "expectation": {"probability": 47.5899, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.23254, "high": 22.369045, "low": 21.568202, "close": 21.786613, "volume": 5808336}, "trend_line": 23.852705, "activity_lines": {"activity_5": 21.977117, "activity_10": 21.858614, "activity_20": 22.253151, "activity_30": 22.917619}, "trend_signal": 0, "fair_value": 18.420906, "relative_strength": -0.517927, "rate_of_change": -0.9377329490291627, "market_dynamics": -0.48683, "expectation": {"probability": 46.2699, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.823017, "high": 22.150636, "low": 20.949366, "close": 20.949366, "volume": 5077958}, "trend_line": 23.63162, "activity_lines": {"activity_5": 21.653139, "activity_10": 21.683427, "activity_20": 22.080502, "activity_30": 22.730307}, "trend_signal": 0, "fair_value": 18.434305, "relative_strength": -2.528817, "rate_of_change": -0.9268760084023957, "market_dynamics": -0.514415, "expectation": {"probability": 45.7569, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.922066, "high": 21.622806, "low": 20.712755, "close": 21.413494, "volume": 5385660}, "trend_line": 23.527083, "activity_lines": {"activity_5": 21.514812, "activity_10": 21.63181, "activity_20": 21.973875, "activity_30": 22.587202}, "trend_signal": 0, "fair_value": 18.450049, "relative_strength": 0.362748, "rate_of_change": -0.4423607014669351, "market_dynamics": -0.572737, "expectation": {"probability": 45.3556, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.304286, "high": 22.005026, "low": 20.785559, "close": 21.577301, "volume": 6379741}, "trend_line": 23.368066, "activity_lines": {"activity_5": 21.463242, "activity_10": 21.627106, "activity_20": 21.894939, "activity_30": 22.46141}, "trend_signal": 0, "fair_value": 18.476041, "relative_strength": 1.71241, "rate_of_change": -0.6758891444383572, "market_dynamics": -0.558874, "expectation": {"probability": 46.0465, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.659206, "high": 22.059629, "low": 20.585347, "close": 22.059629, "volume": 8379371}, "trend_line": 23.205733, "activity_lines": {"activity_5": 21.635545, "activity_10": 21.707191, "activity_20": 21.875182, "activity_30": 22.376995}, "trend_signal": 0, "fair_value": 18.514375, "relative_strength": 1.446248, "rate_of_change": -0.6946787979801164, "market_dynamics": -0.376664, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.250741, "high": 22.623862, "low": 21.841217, "close": 22.023228, "volume": 5353225}, "trend_line": 23.088799, "activity_lines": {"activity_5": 21.790861, "activity_10": 21.756996, "activity_20": 21.863808, "activity_30": 22.300704}, "trend_signal": 0, "fair_value": 18.554421, "relative_strength": 2.323348, "rate_of_change": -0.5039013419657848, "market_dynamics": -0.181681, "expectation": {"probability": 48.3412, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.977724, "high": 22.25074, "low": 21.5682, "close": 21.868519, "volume": 4586345}, "trend_line": 23.00129, "activity_lines": {"activity_5": 21.878833, "activity_10": 21.77619, "activity_20": 21.841989, "activity_30": 22.221976}, "trend_signal": 0, "fair_value": 18.591321, "relative_strength": 2.708549, "rate_of_change": -0.3790106189585726, "market_dynamics": 0.011421, "expectation": {"probability": 48.1894, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.823014, "high": 21.950424, "low": 20.630848, "close": 21.15868, "volume": 5487552}, "trend_line": 22.857944, "activity_lines": {"activity_5": 21.668915, "activity_10": 21.658049, "activity_20": 21.756389, "activity_30": 22.103098}, "trend_signal": 0, "fair_value": 18.626613, "relative_strength": 0.718765, "rate_of_change": -0.6232085243914627, "market_dynamics": 0.099512, "expectation": {"probability": 48.0746, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.158678, "high": 21.18598, "low": 18.765246, "close": 20.521641, "volume": 7657631}, "trend_line": 22.663591, "activity_lines": {"activity_5": 21.263638, "activity_10": 21.437485, "activity_20": 21.614831, "activity_30": 21.952369}, "trend_signal": 0, "fair_value": 18.660398, "relative_strength": -5.178259, "rate_of_change": -0.8502645732267065, "market_dynamics": 0.02591, "expectation": {"probability": 49.3013, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.521642, "high": 20.594446, "low": 17.400173, "close": 18.028107, "volume": 7421389}, "trend_line": 22.367174, "activity_lines": {"activity_5": 20.09756, "activity_10": 20.799954, "activity_20": 21.250111, "activity_30": 21.653305}, "trend_signal": 0, "fair_value": 18.679775, "relative_strength": -11.278548, "rate_of_change": -1.307899529249366, "market_dynamics": -0.244822, "expectation": {"probability": 47.7473, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.110007, "high": 19.739, "low": 16.116997, "close": 19.629793, "volume": 10394385}, "trend_line": 22.149108, "activity_lines": {"activity_5": 19.734146, "activity_10": 20.525615, "activity_20": 21.063953, "activity_30": 21.4767}, "trend_signal": 0, "fair_value": 18.706423, "relative_strength": -7.816875, "rate_of_change": -0.9749376474649873, "market_dynamics": -0.363066, "expectation": {"probability": 48.8785, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.893707, "high": 20.476139, "low": 18.51043, "close": 20.203125, "volume": 6777061}, "trend_line": 21.971503, "activity_lines": {"activity_5": 19.721405, "activity_10": 20.394733, "activity_20": 20.948257, "activity_30": 21.351153}, "trend_signal": 0, "fair_value": 18.739795, "relative_strength": -9.387639, "rate_of_change": -0.8018607340756106, "market_dynamics": -0.521702, "expectation": {"probability": 49.894, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.80376, "high": 21.550001, "low": 19.729899, "close": 20.940266, "volume": 9227482}, "trend_line": 21.871096, "activity_lines": {"activity_5": 20.065404, "activity_10": 20.411444, "activity_20": 20.91658, "activity_30": 21.284621}, "trend_signal": 0, "fair_value": 18.782045, "relative_strength": -6.705703, "rate_of_change": -0.45698739863175053, "market_dynamics": -0.52374, "expectation": {"probability": 51.0998, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.931164, "high": 21.87762, "low": 20.621748, "close": 21.213282, "volume": 8553976}, "trend_line": 21.766258, "activity_lines": {"activity_5": 20.514969, "activity_10": 20.4864, "activity_20": 20.917645, "activity_30": 21.242182}, "trend_signal": 0, "fair_value": 18.824888, "relative_strength": -6.025728, "rate_of_change": -0.4793449765846251, "market_dynamics": -0.174216, "expectation": {"probability": 51.1824, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.96757, "high": 22.296244, "low": 20.639952, "close": 21.650106, "volume": 8940948}, "trend_line": 21.669665, "activity_lines": {"activity_5": 21.064033, "activity_10": 20.647396, "activity_20": 20.961284, "activity_30": 21.234688}, "trend_signal": 0, "fair_value": 18.863751, "relative_strength": -4.263909, "rate_of_change": -0.4437740285905007, "market_dynamics": 0.122799, "expectation": {"probability": 49.5424, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.650105, "high": 22.296242, "low": 21.522697, "close": 21.914021, "volume": 6359140}, "trend_line": 21.635999, "activity_lines": {"activity_5": 21.459602, "activity_10": 20.863822, "activity_20": 21.025811, "activity_30": 21.250453}, "trend_signal": 0, "fair_value": 18.901626, "relative_strength": -2.896967, "rate_of_change": -0.15536003902227674, "market_dynamics": 0.485707, "expectation": {"probability": 53.4015, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.932223, "high": 22.132434, "low": 20.467038, "close": 20.958469, "volume": 5851900}, "trend_line": 21.578901, "activity_lines": {"activity_5": 21.384372, "activity_10": 20.908498, "activity_20": 20.999203, "activity_30": 21.206742}, "trend_signal": 0, "fair_value": 18.919919, "relative_strength": -6.937996, "rate_of_change": -0.2639027668655532, "market_dynamics": 0.552254, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.022171, "high": 21.440795, "low": 20.749155, "close": 20.858362, "volume": 4101246}, "trend_line": 21.535908, "activity_lines": {"activity_5": 21.225416, "activity_10": 20.951518, "activity_20": 20.965228, "activity_30": 21.160255}, "trend_signal": 0, "fair_value": 18.940041, "relative_strength": -8.221418, "rate_of_change": -0.19923628177356748, "market_dynamics": 0.482266, "expectation": {"probability": 49.676, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.885663, "high": 20.885663, "low": 19.839105, "close": 20.002914, "volume": 5181747}, "trend_line": 21.41839, "activity_lines": {"activity_5": 20.786772, "activity_10": 20.844463, "activity_20": 20.854722, "activity_30": 21.061352}, "trend_signal": 0, "fair_value": 18.955257, "relative_strength": -10.429601, "rate_of_change": -0.5456839804479127, "market_dynamics": 0.193154, "expectation": {"probability": 49.4411, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.28503, "high": 21.104075, "low": 19.520588, "close": 20.794659, "volume": 10344403}, "trend_line": 21.328467, "activity_lines": {"activity_5": 20.692733, "activity_10": 20.890793, "activity_20": 20.831624, "activity_30": 21.021112}, "trend_signal": 0, "fair_value": 18.978282, "relative_strength": -8.196741, "rate_of_change": -0.4198401467150372, "market_dynamics": 0.141247, "expectation": {"probability": 49.1006, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.113177, "high": 22.023228, "low": 20.967569, "close": 21.604603, "volume": 7718050}, "trend_line": 21.283284, "activity_lines": {"activity_5": 20.925706, "activity_10": 21.034085, "activity_20": 20.891341, "activity_30": 21.038927}, "trend_signal": 0, "fair_value": 19.012806, "relative_strength": -5.323293, "rate_of_change": -0.21184363601941728, "market_dynamics": 0.25911, "expectation": {"probability": 54.1813, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.112119, "high": 20.203125, "low": 19.566089, "close": 19.848204, "volume": 9140749}, "trend_line": 21.174742, "activity_lines": {"activity_5": 20.59384, "activity_10": 20.822125, "activity_20": 20.784648, "activity_30": 20.946341}, "trend_signal": 0, "fair_value": 19.037964, "relative_strength": -13.127894, "rate_of_change": -0.5099870865793077, "market_dynamics": 0.314972, "expectation": {"probability": 51.4335, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.984713, "high": 20.175824, "low": 19.365878, "close": 20.139421, "volume": 7822003}, "trend_line": 21.100869, "activity_lines": {"activity_5": 20.433064, "activity_10": 20.669567, "activity_20": 20.710934, "activity_30": 20.879546}, "trend_signal": 0, "fair_value": 19.063831, "relative_strength": -12.738734, "rate_of_change": -0.3488731999662569, "market_dynamics": 0.471385, "expectation": {"probability": 50.0816, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.921009, "high": 20.421537, "low": 19.584291, "close": 19.802702, "volume": 4671866}, "trend_line": 21.047046, "activity_lines": {"activity_5": 20.207978, "activity_10": 20.470349, "activity_20": 20.611218, "activity_30": 20.795793}, "trend_signal": 0, "fair_value": 19.085754, "relative_strength": -13.731553, "rate_of_change": -0.2550748028434172, "market_dynamics": 0.305374, "expectation": {"probability": 50.5565, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.921009, "high": 19.948311, "low": 18.929055, "close": 19.01096, "volume": 3618898}, "trend_line": 20.988803, "activity_lines": {"activity_5": 19.732325, "activity_10": 20.152824, "activity_20": 20.444549, "activity_30": 20.664433}, "trend_signal": 0, "fair_value": 19.104914, "relative_strength": -15.13159, "rate_of_change": -0.2767276700017709, "market_dynamics": -0.088387, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.111064, "high": 19.429582, "low": 18.610538, "close": 19.02006, "volume": 2685660}, "trend_line": 20.893247, "activity_lines": {"activity_5": 19.378619, "activity_10": 19.884938, "activity_20": 20.293264, "activity_30": 20.537417}, "trend_signal": 0, "fair_value": 19.124605, "relative_strength": -14.61263, "rate_of_change": -0.45527131775929275, "market_dynamics": -0.45094, "expectation": {"probability": 52.0155, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.211171, "high": 19.211171, "low": 17.74599, "close": 18.401224, "volume": 4670961}, "trend_line": 20.792838, "activity_lines": {"activity_5": 18.990938, "activity_10": 19.557155, "activity_20": 20.097343, "activity_30": 20.376642}, "trend_signal": 0, "fair_value": 19.141275, "relative_strength": -15.90161, "rate_of_change": -0.4805811179085715, "market_dynamics": -0.87009, "expectation": {"probability": 50.412, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.419426, "high": 19.739, "low": 18.173712, "close": 18.828949, "volume": 3607764}, "trend_line": 20.690609, "activity_lines": {"activity_5": 18.842296, "activity_10": 19.353634, "activity_20": 19.958668, "activity_30": 20.249939}, "trend_signal": 0, "fair_value": 19.159321, "relative_strength": -13.022229, "rate_of_change": -0.4916548669306289, "market_dynamics": -1.199981, "expectation": {"probability": 51.9981, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.428527, "high": 19.192969, "low": 18.273818, "close": 18.601971, "volume": 5120138}, "trend_line": 20.559883, "activity_lines": {"activity_5": 18.70536, "activity_10": 19.145744, "activity_20": 19.809471, "activity_30": 20.115188}, "trend_signal": 0, "fair_value": 19.177646, "relative_strength": -12.758806, "rate_of_change": -0.6318132056915252, "market_dynamics": -1.300401, "expectation": {"probability": 50.5299, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.821719, "high": 18.936368, "low": 17.942733, "close": 18.248468, "volume": 3416906}, "trend_line": 20.435271, "activity_lines": {"activity_5": 18.530639, "activity_10": 18.899051, "activity_20": 19.635748, "activity_30": 19.966065}, "trend_signal": 0, "fair_value": 19.187293, "relative_strength": -13.14791, "rate_of_change": -0.6060929432331841, "market_dynamics": -1.3622, "expectation": {"probability": 49.375, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.353563, "high": 18.879042, "low": 17.321712, "close": 17.34082, "volume": 2583643}, "trend_line": 20.287078, "activity_lines": {"activity_5": 18.1042, "activity_10": 18.533627, "activity_20": 19.374533, "activity_30": 19.766423}, "trend_signal": 0, "fair_value": 19.188598, "relative_strength": -16.442963, "rate_of_change": -0.7251824553733549, "market_dynamics": -1.378807, "expectation": {"probability": 48.2578, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.369483, "high": 18.000058, "low": 16.748462, "close": 17.369482, "volume": 3091488}, "trend_line": 20.167749, "activity_lines": {"activity_5": 17.799266, "activity_10": 18.250936, "activity_20": 19.126947, "activity_30": 19.578191}, "trend_signal": 0, "fair_value": 19.195073, "relative_strength": -16.320655, "rate_of_change": -0.588202007208729, "market_dynamics": -1.391269, "expectation": {"probability": 50.619, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.388594, "high": 17.388594, "low": 16.500054, "close": 17.015978, "volume": 2111600}, "trend_line": 20.021165, "activity_lines": {"activity_5": 17.445279, "activity_10": 17.94904, "activity_20": 18.859188, "activity_30": 19.374851}, "trend_signal": 0, "fair_value": 19.203145, "relative_strength": -17.764645, "rate_of_change": -0.726823801704398, "market_dynamics": -1.427225, "expectation": {"probability": 48.892, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.015978, "high": 18.028722, "low": 16.949099, "close": 17.894962, "volume": 3844980}, "trend_line": 19.89842, "activity_lines": {"activity_5": 17.505152, "activity_10": 17.86375, "activity_20": 18.693829, "activity_30": 19.237676}, "trend_signal": 0, "fair_value": 19.216245, "relative_strength": -10.360744, "rate_of_change": -0.6130762120985384, "market_dynamics": -1.316776, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.933182, "high": 18.888596, "low": 17.531904, "close": 18.773945, "volume": 4283568}, "trend_line": 19.788897, "activity_lines": {"activity_5": 17.905153, "activity_10": 17.97296, "activity_20": 18.627984, "activity_30": 19.16513}, "trend_signal": 0, "fair_value": 19.228356, "relative_strength": -6.137796, "rate_of_change": -0.5504105351078272, "market_dynamics": -1.035074, "expectation": {"probability": 49.8827, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.496877, "high": 18.859935, "low": 17.29305, "close": 17.350374, "volume": 3008010}, "trend_line": 19.633136, "activity_lines": {"activity_5": 17.795598, "activity_10": 17.827649, "activity_20": 18.440257, "activity_30": 19.007805}, "trend_signal": 0, "fair_value": 19.228417, "relative_strength": -11.608343, "rate_of_change": -0.7871130968037191, "market_dynamics": -0.908047, "expectation": {"probability": 48.895, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.19751, "high": 17.503243, "low": 16.901328, "close": 16.929993, "volume": 1635576}, "trend_line": 19.468518, "activity_lines": {"activity_5": 17.54528, "activity_10": 17.636263, "activity_20": 18.234226, "activity_30": 18.833409}, "trend_signal": 0, "fair_value": 19.221477, "relative_strength": -13.883247, "rate_of_change": -0.8384702270691794, "market_dynamics": -0.870645, "expectation": {"probability": 48.3167, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.949099, "high": 17.082857, "low": 15.668841, "close": 15.716613, "volume": 1794100}, "trend_line": 19.287116, "activity_lines": {"activity_5": 16.919801, "activity_10": 17.251011, "activity_20": 17.931817, "activity_30": 18.591351}, "trend_signal": 0, "fair_value": 19.204221, "relative_strength": -18.969508, "rate_of_change": -0.931770975068562, "market_dynamics": -1.001031, "expectation": {"probability": 47.6447, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.716611, "high": 17.761204, "low": 15.64973, "close": 17.579674, "volume": 4413106}, "trend_line": 19.18905, "activity_lines": {"activity_5": 17.001966, "activity_10": 17.261087, "activity_20": 17.831327, "activity_30": 18.481193}, "trend_signal": 0, "fair_value": 19.207296, "relative_strength": -8.7043, "rate_of_change": -0.5084534152228841, "market_dynamics": -0.872909, "expectation": {"probability": 48.7305, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.21025, "high": 18.649741, "low": 17.092413, "close": 17.636999, "volume": 7064272}, "trend_line": 19.176013, "activity_lines": {"activity_5": 17.124259, "activity_10": 17.300172, "activity_20": 17.747837, "activity_30": 18.381061}, "trend_signal": 0, "fair_value": 19.204613, "relative_strength": -5.64821, "rate_of_change": -0.06793978857734297, "market_dynamics": -0.476039, "expectation": {"probability": 49.3175, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.608336, "high": 18.258021, "low": 16.977762, "close": 17.302605, "volume": 3771859}, "trend_line": 19.09844, "activity_lines": {"activity_5": 17.210884, "activity_10": 17.289576, "activity_20": 17.647535, "activity_30": 18.260196}, "trend_signal": 0, "fair_value": 19.190459, "relative_strength": -5.024359, "rate_of_change": -0.4045314320552505, "market_dynamics": -0.095052, "expectation": {"probability": 48.2952, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.34082, "high": 18.152924, "low": 16.88222, "close": 17.512796, "volume": 1798682}, "trend_line": 19.008763, "activity_lines": {"activity_5": 17.370757, "activity_10": 17.317891, "activity_20": 17.587738, "activity_30": 18.157896}, "trend_signal": 0, "fair_value": 19.17859, "relative_strength": -4.710328, "rate_of_change": -0.4695514398034697, "market_dynamics": 0.320199, "expectation": {"probability": 49.4321, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.493686, "high": 19.490508, "low": 17.178398, "close": 19.318533, "volume": 6328980}, "trend_line": 18.954705, "activity_lines": {"activity_5": 18.093689, "activity_10": 17.671916, "activity_20": 17.711036, "activity_30": 18.177881}, "trend_signal": 0, "fair_value": 19.163338, "relative_strength": -6.528727, "rate_of_change": -0.28438462828958266, "market_dynamics": 0.653672, "expectation": {"probability": 51.7274, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.700703, "high": 20.818541, "low": 19.480955, "close": 20.589239, "volume": 4022290}, "trend_line": 18.933904, "activity_lines": {"activity_5": 19.000062, "activity_10": 18.215114, "activity_20": 17.959263, "activity_30": 18.283335}, "trend_signal": 0, "fair_value": 19.184161, "relative_strength": -7.49385, "rate_of_change": -0.10974056309503255, "market_dynamics": 0.840269, "expectation": {"probability": 52.5837, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.576506, "high": 22.614723, "low": 19.738918, "close": 19.891785, "volume": 10829723}, "trend_line": 18.875293, "activity_lines": {"activity_5": 19.473312, "activity_10": 18.582516, "activity_20": 18.13732, "activity_30": 18.345134}, "trend_signal": 0, "fair_value": 19.192896, "relative_strength": -7.059591, "rate_of_change": -0.3095558105713385, "market_dynamics": 1.166579, "expectation": {"probability": 50.9263, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.872676, "high": 20.617902, "low": 19.022354, "close": 19.394966, "volume": 8605572}, "trend_line": 18.791324, "activity_lines": {"activity_5": 19.630637, "activity_10": 18.839262, "activity_20": 18.263867, "activity_30": 18.378661}, "trend_signal": 0, "fair_value": 19.217929, "relative_strength": -10.342159, "rate_of_change": -0.44486196850030224, "market_dynamics": 1.485172, "expectation": {"probability": 50.7886, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.679036, "high": 19.855353, "low": 19.130492, "close": 19.796579, "volume": 5966500}, "trend_line": 18.752595, "activity_lines": {"activity_5": 19.782342, "activity_10": 19.131854, "activity_20": 18.426878, "activity_30": 18.443516}, "trend_signal": 0, "fair_value": 19.246199, "relative_strength": -9.291024, "rate_of_change": -0.2061004323058876, "market_dynamics": 1.418324, "expectation": {"probability": 52.2599, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.806375, "high": 19.894534, "low": 18.689696, "close": 18.826832, "volume": 8576770}, "trend_line": 18.684877, "activity_lines": {"activity_5": 19.458546, "activity_10": 19.19601, "activity_20": 18.490887, "activity_30": 18.448306}, "trend_signal": 0, "fair_value": 19.272503, "relative_strength": -12.623779, "rate_of_change": -0.3611126886705508, "market_dynamics": 1.328263, "expectation": {"probability": 51.524, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.826832, "high": 20.364717, "low": 18.817037, "close": 20.266762, "volume": 6254959}, "trend_line": 18.693672, "activity_lines": {"activity_5": 19.647506, "activity_10": 19.465421, "activity_20": 18.692042, "activity_30": 18.550363}, "trend_signal": 0, "fair_value": 19.307761, "relative_strength": -10.540737, "rate_of_change": 0.04707015197370162, "market_dynamics": 1.201526, "expectation": {"probability": 52.2367, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.266761, "high": 20.962238, "low": 19.639852, "close": 19.659443, "volume": 5846495}, "trend_line": 18.655831, "activity_lines": {"activity_5": 19.655526, "activity_10": 19.575554, "activity_20": 18.82743, "activity_30": 18.612671}, "trend_signal": 0, "fair_value": 19.344424, "relative_strength": -9.709436, "rate_of_change": -0.20242678912949919, "market_dynamics": 1.085858, "expectation": {"probability": 51.8008, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.679037, "high": 20.923057, "low": 19.394968, "close": 19.845558, "volume": 5369876}, "trend_line": 18.597197, "activity_lines": {"activity_5": 19.741073, "activity_10": 19.682755, "activity_20": 18.973824, "activity_30": 18.689427}, "trend_signal": 1, "fair_value": 19.3862, "relative_strength": -6.725508, "rate_of_change": -0.3142931558502961, "market_dynamics": 1.020507, "expectation": {"probability": 51.5634, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.56149, "high": 22.529508, "low": 19.228444, "close": 21.030806, "volume": 10285307}, "trend_line": 18.636617, "activity_lines": {"activity_5": 20.191663, "activity_10": 19.95922, "activity_20": 19.221172, "activity_30": 18.846434}, "trend_signal": 1, "fair_value": 19.437394, "relative_strength": -2.654854, "rate_of_change": 0.2119674271343138, "market_dynamics": 1.185984, "expectation": {"probability": 52.1079, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.923058, "high": 21.246307, "low": 20.345126, "close": 20.629192, "volume": 7050824}, "trend_line": 18.652942, "activity_lines": {"activity_5": 20.4261, "activity_10": 20.0987, "activity_20": 19.412836, "activity_30": 18.974988}, "trend_signal": 1, "fair_value": 19.483917, "relative_strength": -6.378865, "rate_of_change": 0.0875963700922671, "market_dynamics": 1.250851, "expectation": {"probability": 50.4723, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.638988, "high": 21.167944, "low": 20.560626, "close": 20.766331, "volume": 4852060}, "trend_line": 18.685063, "activity_lines": {"activity_5": 20.586093, "activity_10": 20.239284, "activity_20": 19.600355, "activity_30": 19.111335}, "trend_signal": 1, "fair_value": 19.524144, "relative_strength": -5.154858, "rate_of_change": 0.17220339826285885, "market_dynamics": 1.290631, "expectation": {"probability": 51.6694, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.354054, "high": 21.354054, "low": 19.600673, "close": 20.207989, "volume": 4572485}, "trend_line": 18.724964, "activity_lines": {"activity_5": 20.526668, "activity_10": 20.275132, "activity_20": 19.721025, "activity_30": 19.209589}, "trend_signal": 1, "fair_value": 19.560736, "relative_strength": -6.697476, "rate_of_change": 0.2135449048258516, "market_dynamics": 1.23269, "expectation": {"probability": 50.5997, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.237375, "high": 20.276557, "low": 19.199059, "close": 20.100239, "volume": 4415098}, "trend_line": 18.76097, "activity_lines": {"activity_5": 20.394756, "activity_10": 20.28564, "activity_20": 19.824604, "activity_30": 19.298316}, "trend_signal": 1, "fair_value": 19.594154, "relative_strength": -7.658605, "rate_of_change": 0.19228875420001035, "market_dynamics": 0.927467, "expectation": {"probability": 49.8593, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.825967, "high": 20.090444, "low": 18.826832, "close": 19.032537, "volume": 2963970}, "trend_line": 18.782014, "activity_lines": {"activity_5": 19.889964, "activity_10": 20.089197, "activity_20": 19.813403, "activity_30": 19.315836}, "trend_signal": 1, "fair_value": 19.616533, "relative_strength": -7.009849, "rate_of_change": 0.11216904030015422, "market_dynamics": 0.448145, "expectation": {"probability": 51.0692, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.130491, "high": 20.021876, "low": 18.817036, "close": 18.866014, "volume": 6709610}, "trend_line": 18.78325, "activity_lines": {"activity_5": 19.462883, "activity_10": 19.876369, "activity_20": 19.776331, "activity_30": 19.321256}, "trend_signal": 1, "fair_value": 19.640052, "relative_strength": -6.132174, "rate_of_change": 0.006580763915939381, "market_dynamics": 0.011656, "expectation": {"probability": 50.2165, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.719082, "high": 20.364717, "low": 18.12156, "close": 19.884739, "volume": 4631117}, "trend_line": 18.826008, "activity_lines": {"activity_5": 19.492922, "activity_10": 19.848051, "activity_20": 19.821283, "activity_30": 19.39232}, "trend_signal": 1, "fair_value": 19.660553, "relative_strength": -2.872236, "rate_of_change": 0.22763898686331036, "market_dynamics": -0.259148, "expectation": {"probability": 48.0105, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.914127, "high": 20.531238, "low": 19.394968, "close": 20.080648, "volume": 4975638}, "trend_line": 18.887081, "activity_lines": {"activity_5": 19.647037, "activity_10": 19.862299, "activity_20": 19.873916, "activity_30": 19.473264}, "trend_signal": 1, "fair_value": 19.689375, "relative_strength": -1.85354, "rate_of_change": 0.3244075961297627, "market_dynamics": -0.424121, "expectation": {"probability": 48.8494, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.080648, "high": 20.178603, "low": 19.47333, "close": 19.718216, "volume": 1135900}, "trend_line": 18.966328, "activity_lines": {"activity_5": 19.68883, "activity_10": 19.802992, "activity_20": 19.880396, "activity_30": 19.526886}, "trend_signal": 1, "fair_value": 19.714769, "relative_strength": -3.273492, "rate_of_change": 0.4195831002154451, "market_dynamics": -0.430413, "expectation": {"probability": 49.2965, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.708424, "high": 20.413694, "low": 19.590877, "close": 20.061058, "volume": 3857040}, "trend_line": 19.056047, "activity_lines": {"activity_5": 19.870373, "activity_10": 19.808335, "activity_20": 19.908024, "activity_30": 19.597514}, "trend_signal": 1, "fair_value": 19.742582, "relative_strength": -3.014494, "rate_of_change": 0.47304359599812235, "market_dynamics": -0.321709, "expectation": {"probability": 49.2347, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.982692, "high": 20.217783, "low": 19.257832, "close": 19.424355, "volume": 5815077}, "trend_line": 19.136326, "activity_lines": {"activity_5": 19.771113, "activity_10": 19.715546, "activity_20": 19.86288, "activity_30": 19.621275}, "trend_signal": 1, "fair_value": 19.7651, "relative_strength": -7.002188, "rate_of_change": 0.421278348022551, "market_dynamics": -0.349419, "expectation": {"probability": 51.4139, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.492923, "high": 20.051261, "low": 19.110899, "close": 19.992489, "volume": 5972761}, "trend_line": 19.206244, "activity_lines": {"activity_5": 19.824008, "activity_10": 19.74796, "activity_20": 19.871339, "activity_30": 19.676512}, "trend_signal": 1, "fair_value": 19.798876, "relative_strength": -4.963289, "rate_of_change": 0.3653679394884956, "market_dynamics": -0.326146, "expectation": {"probability": 49.4758, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.178603, "high": 23.949848, "low": 20.080648, "close": 21.275692, "volume": 29702034}, "trend_line": 19.289635, "activity_lines": {"activity_5": 20.297454, "activity_10": 20.027753, "activity_20": 20.00485, "activity_30": 19.810024}, "trend_signal": 1, "fair_value": 19.845293, "relative_strength": 3.072273, "rate_of_change": 0.4341869237941519, "market_dynamics": 0.054158, "expectation": {"probability": 49.5513, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.128761, "high": 22.970304, "low": 20.776123, "close": 22.362986, "volume": 20095800}, "trend_line": 19.456722, "activity_lines": {"activity_5": 21.053662, "activity_10": 20.485823, "activity_20": 20.235323, "activity_30": 20.008305}, "trend_signal": 1, "fair_value": 19.895644, "relative_strength": 6.790756, "rate_of_change": 0.8662009415937557, "market_dynamics": 0.391371, "expectation": {"probability": 50.4223, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.255235, "high": 23.509053, "low": 21.980964, "close": 22.891941, "volume": 16332045}, "trend_line": 19.655454, "activity_lines": {"activity_5": 21.809871, "activity_10": 20.998927, "activity_20": 20.502039, "activity_30": 20.229932}, "trend_signal": 1, "fair_value": 19.949441, "relative_strength": 7.94514, "rate_of_change": 1.0214053528646794, "market_dynamics": 0.851994, "expectation": {"probability": 51.1742, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.921326, "high": 26.447683, "low": 22.539305, "close": 24.880413, "volume": 37722245}, "trend_line": 19.960914, "activity_lines": {"activity_5": 23.040177, "activity_10": 21.803399, "activity_20": 20.943393, "activity_30": 20.567026}, "trend_signal": 1, "fair_value": 20.017144, "relative_strength": 19.154296, "rate_of_change": 1.554072472709102, "market_dynamics": 1.316235, "expectation": {"probability": 51.9036, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.537572, "high": 24.870617, "low": 22.82337, "close": 22.833166, "volume": 16275816}, "trend_line": 20.13603, "activity_lines": {"activity_5": 23.224331, "activity_10": 22.126292, "activity_20": 21.160945, "activity_30": 20.752333}, "trend_signal": 1, "fair_value": 20.073545, "relative_strength": 9.817819, "rate_of_change": 0.877294496634787, "market_dynamics": 1.391595, "expectation": {"probability": 50.9108, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.529509, "high": 23.499255, "low": 21.618532, "close": 21.687099, "volume": 11948700}, "trend_line": 20.271034, "activity_lines": {"activity_5": 22.837084, "activity_10": 22.187202, "activity_20": 21.257127, "activity_30": 20.852402}, "trend_signal": 1, "fair_value": 20.127291, "relative_strength": 4.695434, "rate_of_change": 0.6704598672131425, "market_dynamics": 1.266013, "expectation": {"probability": 50.2841, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.44308, "high": 20.44308, "low": 17.798312, "close": 19.649649, "volume": 13202858}, "trend_line": 20.349268, "activity_lines": {"activity_5": 21.74326, "activity_10": 21.848458, "activity_20": 21.149611, "activity_30": 20.812313}, "trend_signal": 1, "fair_value": 20.171508, "relative_strength": -1.930959, "rate_of_change": 0.3859398588152847, "market_dynamics": 0.908381, "expectation": {"probability": 54.3978, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.77699, "high": 20.10024, "low": 19.101105, "close": 19.541899, "volume": 6188471}, "trend_line": 20.416905, "activity_lines": {"activity_5": 20.794409, "activity_10": 21.491369, "activity_20": 21.032765, "activity_30": 20.760224}, "trend_signal": 1, "fair_value": 20.214924, "relative_strength": -3.368447, "rate_of_change": 0.3323805062668656, "market_dynamics": 0.339174, "expectation": {"probability": 53.3469, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.5419, "high": 20.638988, "low": 19.5419, "close": 20.638988, "volume": 7660720}, "trend_line": 20.46092, "activity_lines": {"activity_5": 20.43459, "activity_10": 21.343191, "activity_20": 21.027494, "activity_30": 20.774552}, "trend_signal": 0, "fair_value": 20.265208, "relative_strength": 1.720527, "rate_of_change": 0.2155811568893605, "market_dynamics": -0.063072, "expectation": {"probability": 50.2426, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.600673, "high": 20.619398, "low": 19.600673, "close": 20.501854, "volume": 4592028}, "trend_line": 20.458008, "activity_lines": {"activity_5": 20.311821, "activity_10": 21.147995, "activity_20": 21.009116, "activity_30": 20.777193}, "trend_signal": 0, "fair_value": 20.317206, "relative_strength": 1.5831, "rate_of_change": -0.014232009117879469, "market_dynamics": -0.372822, "expectation": {"probability": 51.1392, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.492055, "high": 23.607007, "low": 20.492055, "close": 22.725416, "volume": 18097559}, "trend_line": 20.552462, "activity_lines": {"activity_5": 21.08566, "activity_10": 21.347822, "activity_20": 21.203765, "activity_30": 20.923477}, "trend_signal": 1, "fair_value": 20.385777, "relative_strength": 10.335603, "rate_of_change": 0.46169695505055497, "market_dynamics": -0.265899, "expectation": {"probability": 50.2799, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.715622, "high": 23.881279, "low": 22.13769, "close": 23.724552, "volume": 21035483}, "trend_line": 20.696781, "activity_lines": {"activity_5": 22.123324, "activity_10": 21.702951, "activity_20": 21.481583, "activity_30": 21.128128}, "trend_signal": 1, "fair_value": 20.462794, "relative_strength": 14.042764, "rate_of_change": 0.7021981113503725, "market_dynamics": 0.038044, "expectation": {"probability": 50.4946, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.313144, "high": 24.723685, "low": 22.666642, "close": 22.686234, "volume": 19268968}, "trend_line": 20.793103, "activity_lines": {"activity_5": 22.543221, "activity_10": 21.84454, "activity_20": 21.643254, "activity_30": 21.25648}, "trend_signal": 1, "fair_value": 20.536467, "relative_strength": 9.461868, "rate_of_change": 0.46539604395484074, "market_dynamics": 0.233315, "expectation": {"probability": 49.4695, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.686234, "high": 22.970302, "low": 22.059328, "close": 22.137691, "volume": 8073420}, "trend_line": 20.903465, "activity_lines": {"activity_5": 22.570649, "activity_10": 21.890133, "activity_20": 21.735285, "activity_30": 21.343228}, "trend_signal": 1, "fair_value": 20.607893, "relative_strength": 6.693697, "rate_of_change": 0.5307625321723366, "market_dynamics": 0.329752, "expectation": {"probability": 48.9073, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.137691, "high": 22.960508, "low": 21.951577, "close": 22.392372, "volume": 5755295}, "trend_line": 20.974319, "activity_lines": {"activity_5": 22.583056, "activity_10": 22.0319, "activity_20": 21.835991, "activity_30": 21.439286}, "trend_signal": 1, "fair_value": 20.674714, "relative_strength": 6.520922, "rate_of_change": 0.3389581583723112, "market_dynamics": 0.149411, "expectation": {"probability": 49.8049, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.666644, "high": 22.872349, "low": 21.187532, "close": 21.373646, "volume": 7327640}, "trend_line": 21.031459, "activity_lines": {"activity_5": 22.129854, "activity_10": 21.996458, "activity_20": 21.827735, "activity_30": 21.465049}, "trend_signal": 1, "fair_value": 20.735558, "relative_strength": 1.888587, "rate_of_change": 0.2724283920731844, "market_dynamics": -0.21428, "expectation": {"probability": 50.1353, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.353874, "high": 22.115101, "low": 21.096836, "close": 21.531824, "volume": 5670728}, "trend_line": 21.087668, "activity_lines": {"activity_5": 21.819496, "activity_10": 21.995475, "activity_20": 21.828386, "activity_30": 21.497331}, "trend_signal": 1, "fair_value": 20.796477, "relative_strength": 3.099948, "rate_of_change": 0.2672615342568438, "market_dynamics": -0.505074, "expectation": {"probability": 50.2403, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.2649, "high": 22.530314, "low": 21.185812, "close": 22.283163, "volume": 9933129}, "trend_line": 21.129413, "activity_lines": {"activity_5": 21.905766, "activity_10": 22.096878, "activity_20": 21.891957, "activity_30": 21.57446}, "trend_signal": 1, "fair_value": 20.860004, "relative_strength": 4.577209, "rate_of_change": 0.19795930019383276, "market_dynamics": -0.574971, "expectation": {"probability": 50.7991, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.58963, "high": 22.876324, "low": 22.045897, "close": 22.105215, "volume": 8197756}, "trend_line": 21.178614, "activity_lines": {"activity_5": 21.959591, "activity_10": 22.116085, "activity_20": 21.927999, "activity_30": 21.637415}, "trend_signal": 1, "fair_value": 20.924102, "relative_strength": 2.151262, "rate_of_change": 0.23285549863595384, "market_dynamics": -0.58815, "expectation": {"probability": 50.9146, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.045897, "high": 22.935642, "low": 21.897607, "close": 22.352365, "volume": 6643921}, "trend_line": 21.231482, "activity_lines": {"activity_5": 22.097965, "activity_10": 22.153571, "activity_20": 21.974814, "activity_30": 21.71314}, "trend_signal": 1, "fair_value": 20.986638, "relative_strength": 2.01498, "rate_of_change": 0.2496291778111643, "market_dynamics": -0.428731, "expectation": {"probability": 50.7783, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.470998, "high": 23.350858, "low": 22.263391, "close": 22.915871, "volume": 10111992}, "trend_line": 21.321744, "activity_lines": {"activity_5": 22.426841, "activity_10": 22.259866, "activity_20": 22.064058, "activity_30": 21.821811}, "trend_signal": 1, "fair_value": 21.050471, "relative_strength": 3.619246, "rate_of_change": 0.4251328286927836, "market_dynamics": -0.067767, "expectation": {"probability": 51.3109, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.083934, "high": 23.627666, "low": 23.074047, "close": 23.242109, "volume": 9559938}, "trend_line": 21.426473, "activity_lines": {"activity_5": 22.761648, "activity_10": 22.422014, "activity_20": 22.176562, "activity_30": 21.945705}, "trend_signal": 1, "fair_value": 21.114418, "relative_strength": 3.275888, "rate_of_change": 0.49118402322062643, "market_dynamics": 0.258349, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.24211, "high": 28.412515, "low": 23.034502, "close": 26.099178, "volume": 34510667}, "trend_line": 21.662028, "activity_lines": {"activity_5": 23.934792, "activity_10": 23.112401, "activity_20": 22.556981, "activity_30": 22.24717}, "trend_signal": 1, "fair_value": 21.197526, "relative_strength": 16.757421, "rate_of_change": 1.0993643237503343, "market_dynamics": 0.801407, "expectation": {"probability": 51.5936, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.693851, "high": 30.231549, "low": 25.288523, "close": 28.92659, "volume": 58895579}, "trend_line": 21.997381, "activity_lines": {"activity_5": 25.796006, "activity_10": 24.25481, "activity_20": 23.191406, "activity_30": 22.715851}, "trend_signal": 1, "fair_value": 21.295369, "relative_strength": 25.998477, "rate_of_change": 1.5481145163324568, "market_dynamics": 1.270942, "expectation": {"probability": 51.8812, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.669553, "high": 46.602852, "low": 28.491603, "close": 46.602852, "volume": 44335005}, "trend_line": 22.887984, "activity_lines": {"activity_5": 33.09455, "activity_10": 28.487649, "activity_20": 25.490016, "activity_30": 24.303301}, "trend_signal": 1, "fair_value": 21.503469, "relative_strength": 95.601431, "rate_of_change": 4.048677431190552, "market_dynamics": 1.546489, "expectation": {"probability": 52.3716, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 50.913172, "high": 53.948188, "low": 43.488748, "close": 49.529121, "volume": 143068297}, "trend_line": 23.8696, "activity_lines": {"activity_5": 39.751817, "activity_10": 32.812347, "activity_20": 27.954129, "activity_30": 26.022084}, "trend_signal": 1, "fair_value": 21.721174, "relative_strength": 96.512041, "rate_of_change": 4.288783144902578, "market_dynamics": 1.78458, "expectation": {"probability": 52.5576, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.430261, "high": 62.262358, "low": 47.354192, "close": 53.938305, "volume": 133627421}, "trend_line": 25.01027, "activity_lines": {"activity_5": 46.104595, "activity_10": 37.426798, "activity_20": 30.705584, "activity_30": 27.962001}, "trend_signal": 1, "fair_value": 21.956972, "relative_strength": 107.499495, "rate_of_change": 4.778756242249557, "market_dynamics": 1.78458, "expectation": {"probability": 52.6685, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 51.041689, "high": 53.107874, "low": 44.645413, "close": 47.166355, "volume": 88353837}, "trend_line": 25.91378, "activity_lines": {"activity_5": 48.153643, "activity_10": 40.220775, "activity_20": 32.648812, "activity_30": 29.391426}, "trend_signal": 1, "fair_value": 22.13998, "relative_strength": 80.520682, "rate_of_change": 3.612555962010809, "market_dynamics": 1.724889, "expectation": {"probability": 51.7788, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.970146, "high": 52.989242, "low": 44.289514, "close": 50.122288, "volume": 92708990}, "trend_line": 26.937044, "activity_lines": {"activity_5": 49.783525, "activity_10": 43.099774, "activity_20": 34.742012, "activity_30": 30.953265}, "trend_signal": 1, "fair_value": 22.322837, "relative_strength": 85.54451, "rate_of_change": 3.94872534998754, "market_dynamics": 1.661267, "expectation": {"probability": 51.574, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.738237, "high": 57.932267, "low": 46.286497, "close": 51.18998, "volume": 122483250}, "trend_line": 27.97696, "activity_lines": {"activity_5": 50.356257, "activity_10": 45.663497, "activity_20": 36.796501, "activity_30": 32.51797}, "trend_signal": 1, "fair_value": 22.487676, "relative_strength": 88.368522, "rate_of_change": 3.860542381710473, "market_dynamics": 1.613245, "expectation": {"probability": 51.6745, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51.180093, "high": 55.361894, "low": 46.790688, "close": 46.790688, "volume": 99323692}, "trend_line": 28.82746, "activity_lines": {"activity_5": 49.156749, "activity_10": 46.903028, "activity_20": 38.285875, "activity_30": 33.731759}, "trend_signal": 1, "fair_value": 22.639457, "relative_strength": 69.09237, "rate_of_change": 3.0400014869378245, "market_dynamics": 1.430203, "expectation": {"probability": 51.7788, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.434789, "high": 48.431772, "low": 45.772421, "close": 46.948864, "volume": 18400201}, "trend_line": 29.64699, "activity_lines": {"activity_5": 48.19253, "activity_10": 47.737232, "activity_20": 39.675718, "activity_30": 34.900882}, "trend_signal": 1, "fair_value": 22.791518, "relative_strength": 64.681114, "rate_of_change": 2.842879670980379, "market_dynamics": 1.144803, "expectation": {"probability": 51.7684, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.958751, "high": 47.670548, "low": 45.100172, "close": 45.129833, "volume": 15736448}, "trend_line": 30.388253, "activity_lines": {"activity_5": 47.087929, "activity_10": 47.80967, "activity_20": 40.781727, "activity_30": 35.899775}, "trend_signal": 1, "fair_value": 22.944011, "relative_strength": 55.522606, "rate_of_change": 2.500297669341812, "market_dynamics": 0.798849, "expectation": {"probability": 51.7788, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.510026, "high": 45.545045, "low": 41.470001, "close": 41.540001, "volume": 31362786}, "trend_line": 30.943572, "activity_lines": {"activity_5": 44.922486, "activity_10": 46.8834, "activity_20": 41.438973, "activity_30": 36.619243}, "trend_signal": 1, "fair_value": 23.065581, "relative_strength": 43.481547, "rate_of_change": 1.827413375819929, "market_dynamics": 0.364795, "expectation": {"probability": 50.7734, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.099998, "high": 42.470001, "low": 39.799999, "close": 41.169998, "volume": 23822983}, "trend_line": 31.5548, "activity_lines": {"activity_5": 43.205861, "activity_10": 45.660521, "activity_20": 41.968589, "activity_30": 37.279012}, "trend_signal": 1, "fair_value": 23.18591, "relative_strength": 36.681979, "rate_of_change": 1.9752987793393746, "market_dynamics": 0.017303, "expectation": {"probability": 50.58, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.900002, "high": 44.959999, "low": 41.0, "close": 42.119999, "volume": 38822611}, "trend_line": 32.235897, "activity_lines": {"activity_5": 42.473901, "activity_10": 44.70915, "activity_20": 42.499264, "activity_30": 37.960638}, "trend_signal": 1, "fair_value": 23.30487, "relative_strength": 37.973711, "rate_of_change": 2.158457667296263, "market_dynamics": -0.176248, "expectation": {"probability": 52.2736, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.169998, "high": 42.279999, "low": 39.98, "close": 40.240002, "volume": 23536126}, "trend_line": 32.922242, "activity_lines": {"activity_5": 41.426656, "activity_10": 43.550672, "activity_20": 42.752099, "activity_30": 38.477032}, "trend_signal": 1, "fair_value": 23.43229, "relative_strength": 29.056211, "rate_of_change": 2.129132625035983, "market_dynamics": -0.374634, "expectation": {"probability": 52.5553, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.099998, "high": 40.57, "low": 37.549999, "close": 38.66, "volume": 26941420}, "trend_line": 33.559512, "activity_lines": {"activity_5": 40.3, "activity_10": 42.353981, "activity_20": 42.765372, "activity_30": 38.84721}, "trend_signal": 1, "fair_value": 23.562069, "relative_strength": 23.059795, "rate_of_change": 1.935682266110555, "market_dynamics": -0.531249, "expectation": {"probability": 52.3541, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.669998, "high": 39.560001, "low": 35.139999, "close": 35.279999, "volume": 19490776}, "trend_line": 34.047546, "activity_lines": {"activity_5": 38.478, "activity_10": 40.697405, "activity_20": 42.378755, "activity_30": 38.958209}, "trend_signal": 1, "fair_value": 23.660632, "relative_strength": 15.971989, "rate_of_change": 1.454234495424126, "market_dynamics": -0.714543, "expectation": {"probability": 51.3026, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.299999, "high": 37.189999, "low": 35.27, "close": 36.919998, "volume": 15525528}, "trend_line": 34.594817, "activity_lines": {"activity_5": 37.619999, "activity_10": 39.608871, "activity_20": 42.085591, "activity_30": 39.143528}, "trend_signal": 1, "fair_value": 23.773551, "relative_strength": 18.773478, "rate_of_change": 1.6073728191746979, "market_dynamics": -0.879347, "expectation": {"probability": 51.9654, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.849998, "high": 37.150002, "low": 35.029999, "close": 36.060001, "volume": 13366970}, "trend_line": 35.039303, "activity_lines": {"activity_5": 36.758666, "activity_10": 38.623428, "activity_20": 41.641153, "activity_30": 39.238056}, "trend_signal": 1, "fair_value": 23.882087, "relative_strength": 14.707026, "rate_of_change": 1.2848340836721226, "market_dynamics": -0.984386, "expectation": {"probability": 52.24, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.099998, "high": 39.880001, "low": 35.950001, "close": 37.110001, "volume": 41208215}, "trend_line": 35.485485, "activity_lines": {"activity_5": 36.651333, "activity_10": 38.023997, "activity_20": 41.234123, "activity_30": 39.37165}, "trend_signal": 1, "fair_value": 23.994076, "relative_strength": 17.496556, "rate_of_change": 1.2733757860423203, "market_dynamics": -0.996189, "expectation": {"probability": 51.7689, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.849998, "high": 47.290001, "low": 36.52, "close": 47.290001, "volume": 98393613}, "trend_line": 36.30561, "activity_lines": {"activity_5": 40.146, "activity_10": 39.454364, "activity_20": 41.73058, "activity_30": 40.133232}, "trend_signal": 1, "fair_value": 24.163807, "relative_strength": 47.535104, "rate_of_change": 2.3111562375433348, "market_dynamics": -0.694278, "expectation": {"probability": 51.8708, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.0, "high": 52.860001, "low": 44.720001, "close": 47.099998, "volume": 133852641}, "trend_line": 37.137687, "activity_lines": {"activity_5": 43.002, "activity_10": 40.810909, "activity_20": 42.108033, "activity_30": 40.829644}, "trend_signal": 1, "fair_value": 24.34266, "relative_strength": 42.244928, "rate_of_change": 2.291868942568375, "market_dynamics": -0.366589, "expectation": {"probability": 52.44, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.52, "high": 47.990002, "low": 44.209999, "close": 44.389999, "volume": 43682747}, "trend_line": 37.870941, "activity_lines": {"activity_5": 44.166666, "activity_10": 41.573636, "activity_20": 42.140851, "activity_30": 41.297535}, "trend_signal": 1, "fair_value": 24.509735, "relative_strength": 32.285002, "rate_of_change": 1.974420216315578, "market_dynamics": -0.128382, "expectation": {"probability": 52.5451, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.279999, "high": 48.98, "low": 44.5, "close": 45.84, "volume": 69222534}, "trend_line": 38.686487, "activity_lines": {"activity_5": 45.316666, "activity_10": 42.541454, "activity_20": 42.322301, "activity_30": 41.811668}, "trend_signal": 1, "fair_value": 24.695768, "relative_strength": 30.05097, "rate_of_change": 2.1534875513127534, "market_dynamics": 0.124591, "expectation": {"probability": 51.8765, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.84, "high": 45.990002, "low": 41.77, "close": 43.259998, "volume": 51864614}, "trend_line": 39.410759, "activity_lines": {"activity_5": 44.954666, "activity_10": 42.972545, "activity_20": 42.275604, "activity_30": 42.106733}, "trend_signal": 1, "fair_value": 24.864076, "relative_strength": 22.074332, "rate_of_change": 1.8721575830857922, "market_dynamics": 0.084203, "expectation": {"probability": 50.8908, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.299999, "high": 44.360001, "low": 40.509998, "close": 41.990002, "volume": 27943625}, "trend_line": 40.067654, "activity_lines": {"activity_5": 43.759333, "activity_10": 43.117818, "activity_20": 42.158804, "activity_30": 42.273136}, "trend_signal": 1, "fair_value": 25.012884, "relative_strength": 16.477889, "rate_of_change": 1.6667910404871895, "market_dynamics": -0.029851, "expectation": {"probability": 51.8504, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.299999, "high": 42.66, "low": 39.549999, "close": 40.540001, "volume": 28699099}, "trend_line": 40.682147, "activity_lines": {"activity_5": 42.434, "activity_10": 42.938909, "activity_20": 41.928558, "activity_30": 42.30361}, "trend_signal": 1, "fair_value": 25.149008, "relative_strength": 12.019165, "rate_of_change": 1.53363858038707, "market_dynamics": -0.077156, "expectation": {"probability": 50.8779, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.330002, "high": 40.950001, "low": 39.349998, "close": 40.049999, "volume": 16185349}, "trend_line": 41.272068, "activity_lines": {"activity_5": 41.382667, "activity_10": 42.575273, "activity_20": 41.697276, "activity_30": 42.262826}, "trend_signal": 1, "fair_value": 25.274193, "relative_strength": 11.171379, "rate_of_change": 1.4500734191831046, "market_dynamics": -0.237785, "expectation": {"probability": 50.0624, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.450001, "high": 45.669998, "low": 40.080002, "close": 43.0, "volume": 40165215}, "trend_line": 41.941539, "activity_lines": {"activity_5": 41.604, "activity_10": 42.691091, "activity_20": 41.799993, "activity_30": 42.374305}, "trend_signal": 0, "fair_value": 25.392917, "relative_strength": 17.669983, "rate_of_change": 1.6220922101601536, "market_dynamics": -0.23506, "expectation": {"probability": 47.784, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.700001, "high": 47.549999, "low": 41.330002, "close": 45.299999, "volume": 61361193}, "trend_line": 42.676802, "activity_lines": {"activity_5": 42.781333, "activity_10": 43.098909, "activity_20": 42.139809, "activity_30": 42.59098}, "trend_signal": 0, "fair_value": 25.53164, "relative_strength": 20.274698, "rate_of_change": 1.7530663335935368, "market_dynamics": -0.103518, "expectation": {"probability": 48.4653, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.5, "high": 47.380001, "low": 42.459999, "close": 43.080002, "volume": 47410522}, "trend_line": 43.242829, "activity_lines": {"activity_5": 43.082667, "activity_10": 42.954182, "activity_20": 42.276048, "activity_30": 42.616993}, "trend_signal": 0, "fair_value": 25.659465, "relative_strength": 14.470647, "rate_of_change": 1.3263107202831137, "market_dynamics": 0.004051, "expectation": {"probability": 48.4876, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.849998, "high": 51.900002, "low": 38.77, "close": 49.049999, "volume": 97944456}, "trend_line": 43.913609, "activity_lines": {"activity_5": 45.301333, "activity_10": 43.971455, "activity_20": 42.990619, "activity_30": 42.991649}, "trend_signal": 0, "fair_value": 25.82347, "relative_strength": 29.78655, "rate_of_change": 1.551193609465284, "market_dynamics": 0.350931, "expectation": {"probability": 48.1752, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.619999, "high": 51.66, "low": 44.080002, "close": 47.150002, "volume": 82433769}, "trend_line": 43.931848, "activity_lines": {"activity_5": 46.319334, "activity_10": 44.607819, "activity_20": 43.488476, "activity_30": 43.200449}, "trend_signal": 0, "fair_value": 25.96614, "relative_strength": 27.732725, "rate_of_change": 0.04153382155404541, "market_dynamics": 0.527496, "expectation": {"probability": 46.9121, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.139999, "high": 47.5, "low": 40.279999, "close": 44.34, "volume": 70204155}, "trend_line": 43.758877, "activity_lines": {"activity_5": 45.927334, "activity_10": 44.683091, "activity_20": 43.690238, "activity_30": 43.226781}, "trend_signal": 0, "fair_value": 26.102325, "relative_strength": 20.472765, "rate_of_change": -0.3937257544913748, "market_dynamics": 0.471767, "expectation": {"probability": 46.8929, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 43.57, "high": 45.549999, "low": 40.119999, "close": 43.189999, "volume": 69206031}, "trend_line": 43.4006, "activity_lines": {"activity_5": 45.062667, "activity_10": 44.576546, "activity_20": 43.771905, "activity_30": 43.190079}, "trend_signal": 0, "fair_value": 26.237015, "relative_strength": 17.329185, "rate_of_change": -0.8187527298746746, "market_dynamics": 0.319508, "expectation": {"probability": 47.8571, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.200001, "high": 58.689999, "low": 42.959999, "close": 55.110001, "volume": 100114284}, "trend_line": 43.665388, "activity_lines": {"activity_5": 48.312, "activity_10": 46.638546, "activity_20": 44.974762, "activity_30": 43.945525}, "trend_signal": 1, "fair_value": 26.447155, "relative_strength": 43.589797, "rate_of_change": 0.610102164486212, "market_dynamics": 0.401985, "expectation": {"probability": 48.4127, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 54.790001, "high": 59.18, "low": 54.0, "close": 55.860001, "volume": 100451347}, "trend_line": 43.856646, "activity_lines": {"activity_5": 51.009334, "activity_10": 48.598364, "activity_20": 46.170715, "activity_30": 44.732274}, "trend_signal": 1, "fair_value": 26.656904, "relative_strength": 41.027198, "rate_of_change": 0.4380082457987038, "market_dynamics": 0.614825, "expectation": {"probability": 48.0623, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 55.889999, "high": 61.18, "low": 49.790001, "close": 50.82, "volume": 84402495}, "trend_line": 43.844313, "activity_lines": {"activity_5": 51.572667, "activity_10": 49.363273, "activity_20": 46.788667, "activity_30": 45.181522}, "trend_signal": 1, "fair_value": 26.830954, "relative_strength": 25.800931, "rate_of_change": -0.028121165489942278, "market_dynamics": 0.811853, "expectation": {"probability": 47.6893, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.790001, "high": 52.889999, "low": 46.869999, "close": 50.580002, "volume": 38826633}, "trend_line": 43.970623, "activity_lines": {"activity_5": 51.811334, "activity_10": 49.888728, "activity_20": 47.317572, "activity_30": 45.616083}, "trend_signal": 1, "fair_value": 27.003806, "relative_strength": 22.78506, "rate_of_change": 0.2880875337241655, "market_dynamics": 1.035497, "expectation": {"probability": 47.5875, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.900002, "high": 56.400002, "low": 50.740002, "close": 54.950001, "volume": 41408116}, "trend_line": 44.237328, "activity_lines": {"activity_5": 53.090668, "activity_10": 51.07091, "activity_20": 48.193524, "activity_30": 46.32443}, "trend_signal": 1, "fair_value": 27.188396, "relative_strength": 29.515944, "rate_of_change": 0.6065526976954468, "market_dynamics": 0.924132, "expectation": {"probability": 47.0236, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 57.119999, "high": 63.810001, "low": 57.099998, "close": 61.799999, "volume": 78838809}, "trend_line": 44.793, "activity_lines": {"activity_5": 55.869334, "activity_10": 53.323091, "activity_20": 49.636905, "activity_30": 47.457506}, "trend_signal": 1, "fair_value": 27.401471, "relative_strength": 44.993628, "rate_of_change": 1.2561156496613026, "market_dynamics": 0.909246, "expectation": {"probability": 47.1177, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 60.23, "high": 67.559998, "low": 58.200001, "close": 65.040001, "volume": 95936089}, "trend_line": 45.576333, "activity_lines": {"activity_5": 59.282001, "activity_10": 55.824001, "activity_20": 51.319762, "activity_30": 48.763764}, "trend_signal": 1, "fair_value": 27.641587, "relative_strength": 50.959892, "rate_of_change": 1.7487844082780768, "market_dynamics": 1.100527, "expectation": {"probability": 48.2621, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 65.0, "high": 65.32, "low": 52.509998, "close": 54.779999, "volume": 62161212}, "trend_line": 46.03, "activity_lines": {"activity_5": 58.662667, "activity_10": 56.168728, "activity_20": 51.940048, "activity_30": 49.357549}, "trend_signal": 1, "fair_value": 27.835371, "relative_strength": 26.972295, "rate_of_change": 0.9954003978336803, "market_dynamics": 1.111256, "expectation": {"probability": 48.5992, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/aa6b40c9-fb19-4b04-8f17-69dd39e54525/", "share_image": "https://sharemaestro.com/terminal/aa6b40c9-fb19-4b04-8f17-69dd39e54525/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}