{"ticker": {"uuid": "aa6d3336-4460-43c6-8a91-34ac47933e58", "symbol": "G24", "name": "Scout24 SE", "exchange": "GER", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, G24 rose 10.35%, moving from 66.24 to 73.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.22 and has improved across the 12-week window. Market Dynamics is 1.17 on the latest week. Next-week expectancy is undecided at 45.56% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "73.10"}, {"label": "12-Week Change", "value": "10.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.56%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.22"}, {"label": "Market Dynamics", "value": "1.17"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 73.400002, "high": 75.300003, "low": 71.800003, "close": 73.099998, "volume": 1431592}, "trend_line": 73.124976, "activity_lines": {"activity_5": 73.217391, "activity_10": 72.937053, "activity_20": 71.095826, "activity_30": 71.249712}, "trend_signal": 0, "fair_value": 79.019504, "relative_strength": -17.215072, "rate_of_change": -0.5406104144032401, "market_dynamics": 1.168391, "expectation": {"probability": 45.5616, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 55.236707, "high": 57.124983, "low": 55.06505, "close": 56.743511, "volume": 466217}, "trend_line": 51.7966, "activity_lines": {"activity_5": 55.548244, "activity_10": 55.500449, "activity_20": 54.836348, "activity_30": 53.617091}, "trend_signal": 1, "fair_value": 56.248463, "relative_strength": -0.391322, "rate_of_change": 0.8323890220971653, "market_dynamics": 0.343397, "expectation": {"probability": 53.6977, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 56.533703, "high": 58.231244, "low": 56.533703, "close": 57.8307, "volume": 570765}, "trend_line": 52.25793, "activity_lines": {"activity_5": 56.398919, "activity_10": 55.911627, "activity_20": 55.231613, "activity_30": 54.006387}, "trend_signal": 1, "fair_value": 56.190453, "relative_strength": -0.09064, "rate_of_change": 0.8906569157048991, "market_dynamics": 0.259794, "expectation": {"probability": 54.9679, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 57.430161, "high": 57.906998, "low": 54.798022, "close": 55.21764, "volume": 542759}, "trend_line": 52.58654, "activity_lines": {"activity_5": 56.168767, "activity_10": 55.805868, "activity_20": 55.335279, "activity_30": 54.197336}, "trend_signal": 1, "fair_value": 56.104603, "relative_strength": -1.216254, "rate_of_change": 0.6288232235758241, "market_dynamics": 0.061929, "expectation": {"probability": 55.2998, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 58.650859, "high": 60.386543, "low": 56.457411, "close": 58.555492, "volume": 886255}, "trend_line": 52.922363, "activity_lines": {"activity_5": 57.062676, "activity_10": 56.316417, "activity_20": 55.726272, "activity_30": 54.58243}, "trend_signal": 1, "fair_value": 56.031685, "relative_strength": 5.663961, "rate_of_change": 0.6386101842790908, "market_dynamics": 0.09033, "expectation": {"probability": 49.5847, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 58.441047, "high": 59.146766, "low": 57.525525, "close": 57.849773, "volume": 418556}, "trend_line": 53.277781, "activity_lines": {"activity_5": 57.435244, "activity_10": 56.677727, "activity_20": 56.015202, "activity_30": 54.900327}, "trend_signal": 1, "fair_value": 55.960956, "relative_strength": 6.249607, "rate_of_change": 0.6715837688502311, "market_dynamics": 0.040222, "expectation": {"probability": 55.1749, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 57.906997, "high": 59.337503, "low": 57.449231, "close": 58.612709, "volume": 469353}, "trend_line": 53.575517, "activity_lines": {"activity_5": 57.893006, "activity_10": 57.126369, "activity_20": 56.345481, "activity_30": 55.244516}, "trend_signal": 1, "fair_value": 55.882861, "relative_strength": 7.430945, "rate_of_change": 0.5588370882038057, "market_dynamics": -0.038021, "expectation": {"probability": 49.4616, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 59.013257, "high": 61.225772, "low": 58.879744, "close": 60.920601, "volume": 709548}, "trend_line": 53.90269, "activity_lines": {"activity_5": 58.995452, "activity_10": 57.939939, "activity_20": 56.855882, "activity_30": 55.718393}, "trend_signal": 1, "fair_value": 55.835319, "relative_strength": 10.401622, "rate_of_change": 0.6106763281444433, "market_dynamics": 0.311912, "expectation": {"probability": 50.7957, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 60.520059, "high": 61.378365, "low": 59.986003, "close": 60.42469, "volume": 566715}, "trend_line": 54.323941, "activity_lines": {"activity_5": 59.726601, "activity_10": 58.549943, "activity_20": 57.275796, "activity_30": 56.139167}, "trend_signal": 1, "fair_value": 55.779637, "relative_strength": 10.476654, "rate_of_change": 0.7815027413288613, "market_dynamics": 0.31277, "expectation": {"probability": 55.1382, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 60.462834, "high": 62.579994, "low": 60.386538, "close": 62.045933, "volume": 874649}, "trend_line": 54.771738, "activity_lines": {"activity_5": 60.651028, "activity_10": 59.363165, "activity_20": 57.8102, "activity_30": 56.63736}, "trend_signal": 1, "fair_value": 55.734347, "relative_strength": 12.411068, "rate_of_change": 0.8243087518263841, "market_dynamics": 0.774129, "expectation": {"probability": 50.7906, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 62.40833, "high": 63.762544, "low": 61.263918, "close": 63.171265, "volume": 840953}, "trend_line": 55.278293, "activity_lines": {"activity_5": 61.717869, "activity_10": 60.239503, "activity_20": 58.40852, "activity_30": 57.179265}, "trend_signal": 1, "fair_value": 55.69919, "relative_strength": 17.026668, "rate_of_change": 0.9248474094431672, "market_dynamics": 1.202235, "expectation": {"probability": 52.2699, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 63.857906, "high": 63.857906, "low": 61.664467, "close": 62.618137, "volume": 927794}, "trend_line": 55.69517, "activity_lines": {"activity_5": 62.245568, "activity_10": 60.872395, "activity_20": 58.918933, "activity_30": 57.652803}, "trend_signal": 1, "fair_value": 55.662238, "relative_strength": 17.244979, "rate_of_change": 0.7541423176725076, "market_dynamics": 1.429105, "expectation": {"probability": 58.4096, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 63.400148, "high": 63.400148, "low": 60.672641, "close": 62.904236, "volume": 833671}, "trend_line": 56.163453, "activity_lines": {"activity_5": 62.601605, "activity_10": 61.450494, "activity_20": 59.419626, "activity_30": 58.117904}, "trend_signal": 1, "fair_value": 55.622158, "relative_strength": 18.963236, "rate_of_change": 0.8407964281283271, "market_dynamics": 1.683473, "expectation": {"probability": 52.0924, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 62.827939, "high": 63.97235, "low": 61.98871, "close": 62.408333, "volume": 624060}, "trend_line": 56.61708, "activity_lines": {"activity_5": 62.660099, "activity_10": 61.846182, "activity_20": 59.837974, "activity_30": 58.5208}, "trend_signal": 1, "fair_value": 55.575106, "relative_strength": 18.322532, "rate_of_change": 0.8076907237167282, "market_dynamics": 1.566879, "expectation": {"probability": 57.1825, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 63.171264, "high": 63.342925, "low": 56.266677, "close": 56.457413, "volume": 1034404}, "trend_line": 56.791105, "activity_lines": {"activity_5": 60.60271, "activity_10": 61.029145, "activity_20": 59.657794, "activity_30": 58.510499}, "trend_signal": 1, "fair_value": 55.515298, "relative_strength": 9.780894, "rate_of_change": 0.3073719096781401, "market_dynamics": 1.056142, "expectation": {"probability": 56.8902, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 59.108622, "high": 59.108622, "low": 54.092302, "close": 54.168594, "volume": 865082}, "trend_line": 56.887586, "activity_lines": {"activity_5": 58.154949, "activity_10": 59.834106, "activity_20": 59.264143, "activity_30": 58.341304}, "trend_signal": 1, "fair_value": 55.458911, "relative_strength": 6.119034, "rate_of_change": 0.16988752023753922, "market_dynamics": 0.362198, "expectation": {"probability": 56.8025, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 54.550067, "high": 59.432868, "low": 52.642722, "close": 56.209457, "volume": 817282}, "trend_line": 57.085217, "activity_lines": {"activity_5": 56.987653, "activity_10": 59.077063, "activity_20": 59.06893, "activity_30": 58.297554}, "trend_signal": 0, "fair_value": 55.403058, "relative_strength": 6.440552, "rate_of_change": 0.3474061986036835, "market_dynamics": -0.26702, "expectation": {"probability": 55.2841, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 56.323896, "high": 61.149482, "low": 55.75169, "close": 59.432869, "volume": 792956}, "trend_line": 57.338426, "activity_lines": {"activity_5": 57.322074, "activity_10": 58.949791, "activity_20": 59.177831, "activity_30": 58.449016}, "trend_signal": 0, "fair_value": 55.397928, "relative_strength": 12.066374, "rate_of_change": 0.44356317328179423, "market_dynamics": -0.676129, "expectation": {"probability": 52.6946, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 59.585453, "high": 61.130402, "low": 58.708077, "close": 60.233952, "volume": 722352}, "trend_line": 57.611464, "activity_lines": {"activity_5": 58.154947, "activity_10": 58.99522, "activity_20": 59.340409, "activity_30": 58.635824}, "trend_signal": 1, "fair_value": 55.409023, "relative_strength": 8.5552, "rate_of_change": 0.47618677220054784, "market_dynamics": -0.728928, "expectation": {"probability": 52.7603, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 59.432868, "high": 60.59635, "low": 59.070472, "close": 60.176731, "volume": 738980}, "trend_line": 57.851974, "activity_lines": {"activity_5": 59.113705, "activity_10": 59.033713, "activity_20": 59.474468, "activity_30": 58.801325}, "trend_signal": 1, "fair_value": 55.426755, "relative_strength": 7.482453, "rate_of_change": 0.41746899540688714, "market_dynamics": -0.58819, "expectation": {"probability": 57.5375, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 60.17673, "high": 61.778901, "low": 59.127696, "close": 61.206699, "volume": 1431687}, "trend_line": 58.03308, "activity_lines": {"activity_5": 60.167831, "activity_10": 59.293459, "activity_20": 59.678463, "activity_30": 59.017759}, "trend_signal": 1, "fair_value": 55.451382, "relative_strength": 6.652612, "rate_of_change": 0.31305068345636705, "market_dynamics": -0.309652, "expectation": {"probability": 52.4546, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 61.130404, "high": 62.332036, "low": 60.233954, "close": 62.122227, "volume": 687882}, "trend_line": 58.275323, "activity_lines": {"activity_5": 61.057926, "activity_10": 59.755383, "activity_20": 59.941585, "activity_30": 59.281575}, "trend_signal": 1, "fair_value": 55.459697, "relative_strength": 5.701515, "rate_of_change": 0.41742227019486466, "market_dynamics": -0.308238, "expectation": {"probability": 52.8352, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 62.236668, "high": 64.563624, "low": 58.879742, "close": 58.879742, "volume": 1149034}, "trend_line": 58.386987, "activity_lines": {"activity_5": 60.473009, "activity_10": 59.636782, "activity_20": 59.870287, "activity_30": 59.320569}, "trend_signal": 1, "fair_value": 55.432927, "relative_strength": 0.136992, "rate_of_change": 0.19161455355639564, "market_dynamics": -0.253998, "expectation": {"probability": 57.7844, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 59.013254, "high": 59.585456, "low": 58.040508, "close": 58.746223, "volume": 1133625}, "trend_line": 58.487327, "activity_lines": {"activity_5": 59.88046, "activity_10": 59.567077, "activity_20": 59.781278, "activity_30": 59.343746}, "trend_signal": 1, "fair_value": 55.416391, "relative_strength": -0.020058, "rate_of_change": 0.17185336177734734, "market_dynamics": -0.246338, "expectation": {"probability": 57.9112, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 58.936957, "high": 61.263918, "low": 58.936957, "close": 61.18763, "volume": 320734}, "trend_line": 58.613429, "activity_lines": {"activity_5": 60.200895, "activity_10": 60.007847, "activity_20": 59.90798, "activity_30": 59.517959}, "trend_signal": 1, "fair_value": 55.417256, "relative_strength": 3.573059, "rate_of_change": 0.2156056815521693, "market_dynamics": -0.450467, "expectation": {"probability": 52.3204, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 61.454657, "high": 62.065007, "low": 59.623607, "close": 61.18763, "volume": 620337}, "trend_line": 58.818895, "activity_lines": {"activity_5": 60.453937, "activity_10": 60.362614, "activity_20": 60.022149, "activity_30": 59.684036}, "trend_signal": 1, "fair_value": 55.425709, "relative_strength": 4.224538, "rate_of_change": 0.3505442413205364, "market_dynamics": -0.459955, "expectation": {"probability": 49.9474, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 61.225771, "high": 64.315673, "low": 61.015965, "close": 63.800694, "volume": 612529}, "trend_line": 59.092091, "activity_lines": {"activity_5": 61.579271, "activity_10": 61.064865, "activity_20": 60.369286, "activity_30": 60.005443}, "trend_signal": 1, "fair_value": 55.457333, "relative_strength": 7.603261, "rate_of_change": 0.4644697932526713, "market_dynamics": -0.34175, "expectation": {"probability": 51.9385, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 63.037752, "high": 63.400152, "low": 59.81434, "close": 62.198521, "volume": 599098}, "trend_line": 59.342589, "activity_lines": {"activity_5": 62.05865, "activity_10": 61.337789, "activity_20": 60.53913, "activity_30": 60.205858}, "trend_signal": 1, "fair_value": 55.469931, "relative_strength": 5.494594, "rate_of_change": 0.42391121343124105, "market_dynamics": -0.21475, "expectation": {"probability": 57.2438, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 62.579989, "high": 64.086789, "low": 61.836124, "close": 63.400154, "volume": 487386}, "trend_line": 59.609618, "activity_lines": {"activity_5": 62.717322, "activity_10": 61.778907, "activity_20": 60.817331, "activity_30": 60.467636}, "trend_signal": 1, "fair_value": 55.503949, "relative_strength": 4.697745, "rate_of_change": 0.44997868225803367, "market_dynamics": 0.113114, "expectation": {"probability": 51.7734, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 63.89606, "high": 65.99413, "low": 63.323858, "close": 64.144012, "volume": 582985}, "trend_line": 59.938952, "activity_lines": {"activity_5": 63.313684, "activity_10": 62.297704, "activity_20": 61.152206, "activity_30": 60.760178}, "trend_signal": 1, "fair_value": 55.536314, "relative_strength": 5.917348, "rate_of_change": 0.5524846678265962, "market_dynamics": 0.447092, "expectation": {"probability": 52.3037, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 63.552735, "high": 64.124937, "low": 58.898812, "close": 61.664467, "volume": 465429}, "trend_line": 60.150668, "activity_lines": {"activity_5": 62.886439, "activity_10": 62.293543, "activity_20": 61.240943, "activity_30": 60.871501}, "trend_signal": 1, "fair_value": 55.541695, "relative_strength": 1.488892, "rate_of_change": 0.3532193889542858, "market_dynamics": 0.441427, "expectation": {"probability": 56.6016, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 61.988711, "high": 63.171262, "low": 59.909705, "close": 62.942383, "volume": 471636}, "trend_line": 60.357297, "activity_lines": {"activity_5": 62.853377, "activity_10": 62.513407, "activity_20": 61.458562, "activity_30": 61.051612}, "trend_signal": 1, "fair_value": 55.551182, "relative_strength": 2.142628, "rate_of_change": 0.34351904454327836, "market_dynamics": 0.479055, "expectation": {"probability": 52.2312, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 62.827941, "high": 63.362006, "low": 61.054111, "close": 63.228493, "volume": 396966}, "trend_line": 60.537223, "activity_lines": {"activity_5": 62.972905, "activity_10": 62.77038, "activity_20": 61.701885, "activity_30": 61.23685}, "trend_signal": 1, "fair_value": 55.591979, "relative_strength": 0.573157, "rate_of_change": 0.29810148721536467, "market_dynamics": 0.353915, "expectation": {"probability": 52.8529, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 63.056832, "high": 67.100393, "low": 61.64539, "close": 64.220299, "volume": 892630}, "trend_line": 60.837312, "activity_lines": {"activity_5": 63.354371, "activity_10": 63.128612, "activity_20": 62.038122, "activity_30": 61.474468}, "trend_signal": 1, "fair_value": 55.648765, "relative_strength": 0.116449, "rate_of_change": 0.49570988745222067, "market_dynamics": 0.321591, "expectation": {"probability": 53.5732, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 64.563619, "high": 66.051357, "low": 63.934201, "close": 65.345634, "volume": 638901}, "trend_line": 61.06365, "activity_lines": {"activity_5": 64.056272, "activity_10": 63.591922, "activity_20": 62.472906, "activity_30": 61.765327}, "trend_signal": 1, "fair_value": 55.706344, "relative_strength": 1.146869, "rate_of_change": 0.37203813344022413, "market_dynamics": 0.481601, "expectation": {"probability": 54.2718, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 64.945097, "high": 66.623561, "low": 64.830654, "close": 65.955994, "volume": 588395}, "trend_line": 61.333857, "activity_lines": {"activity_5": 64.881518, "activity_10": 64.090607, "activity_20": 62.923494, "activity_30": 62.080963}, "trend_signal": 1, "fair_value": 55.760247, "relative_strength": 1.196378, "rate_of_change": 0.44250057112537355, "market_dynamics": 0.630473, "expectation": {"probability": 54.9498, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 65.803405, "high": 66.165798, "low": 63.247555, "close": 64.926025, "volume": 647075}, "trend_line": 61.544301, "activity_lines": {"activity_5": 65.07734, "activity_10": 64.315327, "activity_20": 63.219859, "activity_30": 62.312715}, "trend_signal": 1, "fair_value": 55.806089, "relative_strength": -1.930357, "rate_of_change": 0.343112287883665, "market_dynamics": 0.822503, "expectation": {"probability": 59.0997, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 64.906951, "high": 66.928733, "low": 64.411045, "close": 66.623558, "volume": 563272}, "trend_line": 61.7344, "activity_lines": {"activity_5": 65.706763, "activity_10": 64.828228, "activity_20": 63.636386, "activity_30": 62.640409}, "trend_signal": 1, "fair_value": 55.847929, "relative_strength": -1.094057, "rate_of_change": 0.30888156484221596, "market_dynamics": 0.969565, "expectation": {"probability": 56.2244, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 67.138548, "high": 67.853799, "low": 66.08951, "close": 67.424644, "volume": 591363}, "trend_line": 61.967732, "activity_lines": {"activity_5": 66.376877, "activity_10": 65.406327, "activity_20": 64.094966, "activity_30": 63.007522}, "trend_signal": 1, "fair_value": 55.876108, "relative_strength": 1.582747, "rate_of_change": 0.37796107194691647, "market_dynamics": 1.130539, "expectation": {"probability": 55.3711, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 67.329275, "high": 67.853797, "low": 64.56363, "close": 64.945099, "volume": 467704}, "trend_line": 62.064371, "activity_lines": {"activity_5": 66.006853, "activity_10": 65.460427, "activity_20": 64.283158, "activity_30": 63.19961}, "trend_signal": 1, "fair_value": 55.889094, "relative_strength": -0.996256, "rate_of_change": 0.15595051953814165, "market_dynamics": 1.016634, "expectation": {"probability": 60.0755, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 64.802048, "high": 65.851094, "low": 61.464191, "close": 63.800694, "volume": 544251}, "trend_line": 62.085351, "activity_lines": {"activity_5": 65.282063, "activity_10": 65.291887, "activity_20": 64.339652, "activity_30": 63.311631}, "trend_signal": 1, "fair_value": 55.888207, "relative_strength": -1.847875, "rate_of_change": 0.033803613348472594, "market_dynamics": 0.672513, "expectation": {"probability": 59.1038, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 64.22984, "high": 67.090867, "low": 64.134474, "close": 65.803406, "volume": 529505}, "trend_line": 62.191527, "activity_lines": {"activity_5": 65.36853, "activity_10": 65.448637, "activity_20": 64.574528, "activity_30": 63.551505}, "trend_signal": 1, "fair_value": 55.906461, "relative_strength": -1.282291, "rate_of_change": 0.17101618705513613, "market_dynamics": 0.355157, "expectation": {"probability": 56.8996, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 66.184877, "high": 69.522732, "low": 65.231205, "close": 66.37561, "volume": 587711}, "trend_line": 62.30724, "activity_lines": {"activity_5": 65.58724, "activity_10": 65.657405, "activity_20": 64.846371, "activity_30": 63.821446}, "trend_signal": 1, "fair_value": 55.921145, "relative_strength": 0.356503, "rate_of_change": 0.1860591073764751, "market_dynamics": 0.051662, "expectation": {"probability": 55.414, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 66.423288, "high": 69.379675, "low": 66.423288, "close": 67.853798, "volume": 487598}, "trend_line": 62.488755, "activity_lines": {"activity_5": 66.315209, "activity_10": 66.077715, "activity_20": 65.223298, "activity_30": 64.179289}, "trend_signal": 1, "fair_value": 55.977175, "relative_strength": -1.7095, "rate_of_change": 0.29132248515581405, "market_dynamics": 0.097222, "expectation": {"probability": 58.2442, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 68.521367, "high": 68.616725, "low": 64.897412, "close": 68.569046, "volume": 616258}, "trend_line": 62.892476, "activity_lines": {"activity_5": 67.252984, "activity_10": 66.562006, "activity_20": 65.624975, "activity_30": 64.571566}, "trend_signal": 1, "fair_value": 56.029267, "relative_strength": -0.442296, "rate_of_change": 0.6460698408857793, "market_dynamics": 0.547974, "expectation": {"probability": 58.3741, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 68.56905, "high": 70.047242, "low": 68.092216, "close": 68.759789, "volume": 413360}, "trend_line": 63.378849, "activity_lines": {"activity_5": 68.012743, "activity_10": 67.02237, "activity_20": 66.009669, "activity_30": 64.950102}, "trend_signal": 1, "fair_value": 56.080248, "relative_strength": -0.206035, "rate_of_change": 0.7733405185065386, "market_dynamics": 0.76904, "expectation": {"probability": 58.5962, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 68.712107, "high": 69.045893, "low": 65.326565, "close": 65.994133, "volume": 921811}, "trend_line": 63.705005, "activity_lines": {"activity_5": 67.520011, "activity_10": 66.928909, "activity_20": 66.094908, "activity_30": 65.11883}, "trend_signal": 1, "fair_value": 56.121088, "relative_strength": -3.20365, "rate_of_change": 0.5146133215514808, "market_dynamics": 0.774242, "expectation": {"probability": 61.1215, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 66.470968, "high": 69.934334, "low": 65.564982, "close": 69.788834, "volume": 616066}, "trend_line": 64.050204, "activity_lines": {"activity_5": 68.279464, "activity_10": 67.505974, "activity_20": 66.531103, "activity_30": 65.511335}, "trend_signal": 1, "fair_value": 56.178431, "relative_strength": 1.869663, "rate_of_change": 0.5418710821857621, "market_dynamics": 0.869791, "expectation": {"probability": 57.0347, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 68.818873, "high": 70.758798, "low": 68.091401, "close": 68.2854, "volume": 608288}, "trend_line": 64.318586, "activity_lines": {"activity_5": 68.310224, "activity_10": 67.752136, "activity_20": 66.787969, "activity_30": 65.784573}, "trend_signal": 1, "fair_value": 56.222635, "relative_strength": 2.539086, "rate_of_change": 0.4190181814253123, "market_dynamics": 0.606406, "expectation": {"probability": 59.4124, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 67.945913, "high": 69.158364, "low": 67.072945, "close": 69.109863, "volume": 776616}, "trend_line": 64.616357, "activity_lines": {"activity_5": 68.587031, "activity_10": 68.132551, "activity_20": 67.100093, "activity_30": 66.093688}, "trend_signal": 1, "fair_value": 56.259983, "relative_strength": 2.66736, "rate_of_change": 0.4629626030646839, "market_dynamics": 0.558337, "expectation": {"probability": 55.6545, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 68.96437, "high": 70.370822, "low": 65.375508, "close": 69.061363, "volume": 595391}, "trend_line": 64.878179, "activity_lines": {"activity_5": 68.811618, "activity_10": 68.428425, "activity_20": 67.383951, "activity_30": 66.380463}, "trend_signal": 1, "fair_value": 56.282428, "relative_strength": 2.001623, "rate_of_change": 0.40519461658912365, "market_dynamics": 0.607928, "expectation": {"probability": 58.4281, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 69.352355, "high": 70.031329, "low": 67.557925, "close": 69.934334, "volume": 533890}, "trend_line": 65.138582, "activity_lines": {"activity_5": 69.30709, "activity_10": 68.787372, "activity_20": 67.715725, "activity_30": 66.706666}, "trend_signal": 1, "fair_value": 56.312566, "relative_strength": 1.78706, "rate_of_change": 0.40137223950135315, "market_dynamics": 0.499713, "expectation": {"probability": 55.6294, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 70.031322, "high": 71.195282, "low": 68.770376, "close": 70.516312, "volume": 496499}, "trend_line": 65.526468, "activity_lines": {"activity_5": 69.733874, "activity_10": 69.177026, "activity_20": 68.069631, "activity_30": 67.053617}, "trend_signal": 1, "fair_value": 56.335335, "relative_strength": 0.97049, "rate_of_change": 0.5954781146448577, "market_dynamics": 0.626634, "expectation": {"probability": 55.8511, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 70.807303, "high": 71.34078, "low": 69.594843, "close": 70.613304, "volume": 371220}, "trend_line": 65.922037, "activity_lines": {"activity_5": 70.144491, "activity_10": 69.509029, "activity_20": 68.39807, "activity_30": 67.381799}, "trend_signal": 1, "fair_value": 56.363094, "relative_strength": 4.112359, "rate_of_change": 0.6036781961145975, "market_dynamics": 0.711654, "expectation": {"probability": 56.9726, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 69.837335, "high": 71.922757, "low": 68.770381, "close": 69.691841, "volume": 427058}, "trend_line": 66.205511, "activity_lines": {"activity_5": 70.092759, "activity_10": 69.623321, "activity_20": 68.608308, "activity_30": 67.625013}, "trend_signal": 1, "fair_value": 56.383412, "relative_strength": 1.241171, "rate_of_change": 0.4300140179224107, "market_dynamics": 0.763697, "expectation": {"probability": 59.5191, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 70.564807, "high": 71.631767, "low": 69.206859, "close": 69.740341, "volume": 423610}, "trend_line": 66.490602, "activity_lines": {"activity_5": 70.018396, "activity_10": 69.726016, "activity_20": 68.802469, "activity_30": 67.853066}, "trend_signal": 1, "fair_value": 56.402505, "relative_strength": 5.386018, "rate_of_change": 0.43061520966131384, "market_dynamics": 0.64212, "expectation": {"probability": 56.0193, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 68.673382, "high": 70.467816, "low": 65.327008, "close": 66.151474, "volume": 730598}, "trend_line": 66.568961, "activity_lines": {"activity_5": 68.702478, "activity_10": 69.158361, "activity_20": 68.636812, "activity_30": 67.831187}, "trend_signal": 1, "fair_value": 56.412409, "relative_strength": -0.40237, "rate_of_change": 0.11784973762157555, "market_dynamics": 0.169357, "expectation": {"probability": 61.5225, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 66.199975, "high": 67.654919, "low": 64.017559, "close": 64.163055, "volume": 556386}, "trend_line": 66.634445, "activity_lines": {"activity_5": 66.975945, "activity_10": 68.226316, "activity_20": 68.275947, "activity_30": 67.675967}, "trend_signal": 1, "fair_value": 56.408859, "relative_strength": -6.455036, "rate_of_change": 0.09837016984536964, "market_dynamics": -0.441181, "expectation": {"probability": 63.0296, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 64.163061, "high": 66.199975, "low": 63.92057, "close": 65.860489, "volume": 556288}, "trend_line": 66.716456, "activity_lines": {"activity_5": 66.238774, "activity_10": 67.705181, "activity_20": 68.088458, "activity_30": 67.626035}, "trend_signal": 0, "fair_value": 56.408395, "relative_strength": -5.477004, "rate_of_change": 0.12307598570078025, "market_dynamics": -0.903131, "expectation": {"probability": 58.2628, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 65.957482, "high": 67.557927, "low": 65.666497, "close": 67.024445, "volume": 526684}, "trend_line": 66.812471, "activity_lines": {"activity_5": 66.206442, "activity_10": 67.439764, "activity_20": 68.019271, "activity_30": 67.645905}, "trend_signal": 0, "fair_value": 56.414684, "relative_strength": -5.052672, "rate_of_change": 0.1439150185075904, "market_dynamics": -1.177942, "expectation": {"probability": 56.5728, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 68.867371, "high": 70.51631, "low": 66.636455, "close": 70.273819, "volume": 616355}, "trend_line": 67.099449, "activity_lines": {"activity_5": 67.435062, "activity_10": 67.80306, "activity_20": 68.249647, "activity_30": 67.869218}, "trend_signal": 1, "fair_value": 56.448534, "relative_strength": 2.840878, "rate_of_change": 0.42952759522994566, "market_dynamics": -0.900031, "expectation": {"probability": 55.6422, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 70.370818, "high": 72.26224, "low": 68.576377, "close": 71.292282, "volume": 577877}, "trend_line": 67.377779, "activity_lines": {"activity_5": 68.967604, "activity_10": 68.329485, "activity_20": 68.546194, "activity_30": 68.139723}, "trend_signal": 1, "fair_value": 56.518671, "relative_strength": 2.161564, "rate_of_change": 0.414802213949621, "market_dynamics": -0.564353, "expectation": {"probability": 56.5646, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 70.904291, "high": 73.474691, "low": 70.758795, "close": 73.232201, "volume": 849173}, "trend_line": 67.711236, "activity_lines": {"activity_5": 70.804065, "activity_10": 69.183933, "activity_20": 69.001358, "activity_30": 68.517428}, "trend_signal": 1, "fair_value": 56.607266, "relative_strength": 4.90625, "rate_of_change": 0.4949064883839458, "market_dynamics": -0.031334, "expectation": {"probability": 57.2523, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 74.444658, "high": 76.530077, "low": 73.959676, "close": 75.366127, "volume": 607844}, "trend_line": 68.082764, "activity_lines": {"activity_5": 72.747225, "activity_10": 70.376988, "activity_20": 69.627103, "activity_30": 69.011291}, "trend_signal": 1, "fair_value": 56.737173, "relative_strength": 3.891891, "rate_of_change": 0.5486947542945425, "market_dynamics": 0.493266, "expectation": {"probability": 57.3263, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 75.317628, "high": 76.966562, "low": 74.735652, "close": 75.172127, "volume": 517256}, "trend_line": 68.410314, "activity_lines": {"activity_5": 73.992009, "activity_10": 71.448355, "activity_20": 70.198599, "activity_30": 69.46867}, "trend_signal": 1, "fair_value": 56.874576, "relative_strength": 5.644399, "rate_of_change": 0.4811056143372825, "market_dynamics": 0.696091, "expectation": {"probability": 60.382, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 75.608613, "high": 77.597041, "low": 74.832647, "close": 76.821068, "volume": 462665}, "trend_line": 68.772483, "activity_lines": {"activity_5": 75.243261, "activity_10": 72.719888, "activity_20": 70.895693, "activity_30": 70.011299}, "trend_signal": 1, "fair_value": 57.004834, "relative_strength": 6.631934, "rate_of_change": 0.5294070131003848, "market_dynamics": 0.916585, "expectation": {"probability": 57.038, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 77.160559, "high": 78.373008, "low": 74.444659, "close": 78.082016, "volume": 457552}, "trend_line": 69.211016, "activity_lines": {"activity_5": 76.478346, "activity_10": 74.091944, "activity_20": 71.674491, "activity_30": 70.611914}, "trend_signal": 1, "fair_value": 57.139752, "relative_strength": 6.732194, "rate_of_change": 0.6376576515348541, "market_dynamics": 0.923068, "expectation": {"probability": 57.5149, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 77.985026, "high": 79.439967, "low": 76.918069, "close": 78.179016, "volume": 377380}, "trend_line": 69.596198, "activity_lines": {"activity_5": 77.293115, "activity_10": 75.264718, "activity_20": 72.404965, "activity_30": 71.190495}, "trend_signal": 1, "fair_value": 57.285447, "relative_strength": 7.745789, "rate_of_change": 0.5565327924098099, "market_dynamics": 0.873612, "expectation": {"probability": 58.07, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 78.42151, "high": 80.506927, "low": 76.336088, "close": 80.506927, "volume": 573432}, "trend_line": 70.032274, "activity_lines": {"activity_5": 78.554067, "activity_10": 76.605912, "activity_20": 73.317192, "activity_30": 71.894413}, "trend_signal": 1, "fair_value": 57.428823, "relative_strength": 11.878931, "rate_of_change": 0.6265802048554432, "market_dynamics": 0.990392, "expectation": {"probability": 58.6106, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 80.603918, "high": 82.543852, "low": 79.148974, "close": 81.040413, "volume": 546036}, "trend_line": 70.568784, "activity_lines": {"activity_5": 79.650128, "activity_10": 77.777805, "activity_20": 74.22203, "activity_30": 72.604615}, "trend_signal": 1, "fair_value": 57.572903, "relative_strength": 12.668418, "rate_of_change": 0.7660896460394713, "market_dynamics": 1.056132, "expectation": {"probability": 59.1376, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 81.185897, "high": 83.610804, "low": 80.506929, "close": 81.816376, "volume": 672680}, "trend_line": 71.169307, "activity_lines": {"activity_5": 80.613624, "activity_10": 78.835946, "activity_20": 75.143956, "activity_30": 73.330266}, "trend_signal": 1, "fair_value": 57.715816, "relative_strength": 13.497825, "rate_of_change": 0.8509754114510598, "market_dynamics": 1.204826, "expectation": {"probability": 59.6513, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 81.913372, "high": 83.028826, "low": 80.94341, "close": 82.931831, "volume": 479767}, "trend_line": 71.740254, "activity_lines": {"activity_5": 81.615918, "activity_10": 79.887032, "activity_20": 76.111378, "activity_30": 74.089139}, "trend_signal": 1, "fair_value": 57.895756, "relative_strength": 14.06528, "rate_of_change": 0.8022376837250776, "market_dynamics": 1.313054, "expectation": {"probability": 60.1522, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 83.174322, "high": 83.222832, "low": 81.816373, "close": 82.495361, "volume": 1375445}, "trend_line": 72.27758, "activity_lines": {"activity_5": 82.149401, "activity_10": 80.647132, "activity_20": 76.975339, "activity_30": 74.783017}, "trend_signal": 1, "fair_value": 58.087306, "relative_strength": 11.440245, "rate_of_change": 0.7489881482716905, "market_dynamics": 1.403248, "expectation": {"probability": 62.9712, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 82.689347, "high": 87.442162, "low": 81.961875, "close": 87.393669, "volume": 709550}, "trend_line": 72.928909, "activity_lines": {"activity_5": 84.027896, "activity_10": 82.129413, "activity_20": 78.248762, "activity_30": 75.758248}, "trend_signal": 1, "fair_value": 58.293841, "relative_strength": 13.330908, "rate_of_change": 0.9011494297401822, "market_dynamics": 1.51129, "expectation": {"probability": 59.9062, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 87.878646, "high": 87.878646, "low": 83.804805, "close": 84.33828, "volume": 839263}, "trend_line": 73.45455, "activity_lines": {"activity_5": 84.428813, "activity_10": 82.837486, "activity_20": 79.15129, "activity_30": 76.494337}, "trend_signal": 1, "fair_value": 58.475593, "relative_strength": 8.912274, "rate_of_change": 0.720758074140384, "market_dynamics": 1.499212, "expectation": {"probability": 62.7595, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 84.24129, "high": 85.114258, "low": 80.458429, "close": 82.010376, "volume": 989676}, "trend_line": 73.896236, "activity_lines": {"activity_5": 83.833904, "activity_10": 82.955646, "activity_20": 79.762367, "activity_30": 77.046326}, "trend_signal": 1, "fair_value": 58.64077, "relative_strength": 8.348077, "rate_of_change": 0.6013051608103299, "market_dynamics": 1.42847, "expectation": {"probability": 62.0616, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 81.96187, "high": 84.580771, "low": 81.622385, "close": 83.028831, "volume": 217449}, "trend_line": 74.464059, "activity_lines": {"activity_5": 83.565547, "activity_10": 83.164628, "activity_20": 80.412011, "activity_30": 77.635525}, "trend_signal": 1, "fair_value": 58.81035, "relative_strength": 8.870923, "rate_of_change": 0.768405849521218, "market_dynamics": 1.0799, "expectation": {"probability": 59.0083, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 82.834846, "high": 83.853296, "low": 82.155867, "close": 83.465317, "volume": 274277}, "trend_line": 74.919942, "activity_lines": {"activity_5": 83.436218, "activity_10": 83.36303, "activity_20": 81.022857, "activity_30": 78.216252}, "trend_signal": 1, "fair_value": 58.981311, "relative_strength": 9.594157, "rate_of_change": 0.6122188423813963, "market_dynamics": 0.701287, "expectation": {"probability": 59.4078, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 83.659315, "high": 86.617699, "low": 83.174334, "close": 86.617699, "volume": 590493}, "trend_line": 75.531019, "activity_lines": {"activity_5": 84.293019, "activity_10": 84.038477, "activity_20": 81.842014, "activity_30": 78.970946}, "trend_signal": 1, "fair_value": 59.193027, "relative_strength": 11.735074, "rate_of_change": 0.8156399800736559, "market_dynamics": 0.480883, "expectation": {"probability": 59.874, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 86.035717, "high": 87.442166, "low": 84.580772, "close": 87.248169, "volume": 541252}, "trend_line": 76.135629, "activity_lines": {"activity_5": 85.411709, "activity_10": 84.717451, "activity_20": 82.622372, "activity_30": 79.726891}, "trend_signal": 1, "fair_value": 59.415044, "relative_strength": 8.613757, "rate_of_change": 0.8004790720485233, "market_dynamics": 0.363192, "expectation": {"probability": 60.3297, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 87.442171, "high": 90.740045, "low": 87.102686, "close": 88.945602, "volume": 565770}, "trend_line": 76.798437, "activity_lines": {"activity_5": 86.902217, "activity_10": 85.59218, "activity_20": 83.468087, "activity_30": 80.553341}, "trend_signal": 1, "fair_value": 59.679589, "relative_strength": 7.956377, "rate_of_change": 0.8705621910603938, "market_dynamics": 0.449346, "expectation": {"probability": 60.7751, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 88.315137, "high": 91.467517, "low": 87.830156, "close": 90.934029, "volume": 556580}, "trend_line": 77.498427, "activity_lines": {"activity_5": 88.593185, "activity_10": 86.698819, "activity_20": 84.414263, "activity_30": 81.465314}, "trend_signal": 1, "fair_value": 59.951922, "relative_strength": 8.444894, "rate_of_change": 0.9114638622137579, "market_dynamics": 0.606314, "expectation": {"probability": 61.2106, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 89.382092, "high": 93.067944, "low": 88.751614, "close": 91.273514, "volume": 510748}, "trend_line": 78.190333, "activity_lines": {"activity_5": 89.870302, "activity_10": 87.721688, "activity_20": 85.299238, "activity_30": 82.35403}, "trend_signal": 1, "fair_value": 60.223596, "relative_strength": 8.280407, "rate_of_change": 0.8928000564450022, "market_dynamics": 0.613275, "expectation": {"probability": 61.6366, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 91.37051, "high": 93.067948, "low": 90.497549, "close": 91.467514, "volume": 679482}, "trend_line": 78.885474, "activity_lines": {"activity_5": 90.691539, "activity_10": 88.620228, "activity_20": 86.116779, "activity_30": 83.210622}, "trend_signal": 1, "fair_value": 60.508559, "relative_strength": 4.808409, "rate_of_change": 0.889037011774853, "market_dynamics": 0.685599, "expectation": {"probability": 62.0533, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 91.273522, "high": 93.746932, "low": 90.303551, "close": 91.176521, "volume": 795059}, "trend_line": 79.60163, "activity_lines": {"activity_5": 91.092458, "activity_10": 89.391789, "activity_20": 86.829932, "activity_30": 84.003593}, "trend_signal": 1, "fair_value": 60.791421, "relative_strength": 5.292839, "rate_of_change": 0.9078426783617958, "market_dynamics": 0.725729, "expectation": {"probability": 64.4462, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 91.419017, "high": 92.82546, "low": 88.509129, "close": 91.516006, "volume": 1476882}, "trend_line": 80.327485, "activity_lines": {"activity_5": 91.344648, "activity_10": 90.100743, "activity_20": 87.499207, "activity_30": 84.772262}, "trend_signal": 1, "fair_value": 61.075395, "relative_strength": 4.222849, "rate_of_change": 0.9118594682043518, "market_dynamics": 0.79545, "expectation": {"probability": 61.797, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 92.291983, "high": 99.518203, "low": 92.291983, "close": 95.444359, "volume": 1570222}, "trend_line": 81.303915, "activity_lines": {"activity_5": 92.734928, "activity_10": 91.351114, "activity_20": 88.472634, "activity_30": 85.747544}, "trend_signal": 1, "fair_value": 61.383135, "relative_strength": 6.283341, "rate_of_change": 1.215561522933287, "market_dynamics": 0.961499, "expectation": {"probability": 62.1346, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 95.541356, "high": 95.638351, "low": 88.848616, "close": 93.40744, "volume": 1280672}, "trend_line": 82.278727, "activity_lines": {"activity_5": 93.145547, "activity_10": 92.005399, "activity_20": 89.169391, "activity_30": 86.528417}, "trend_signal": 1, "fair_value": 61.671677, "relative_strength": 3.917364, "rate_of_change": 1.1989730137841457, "market_dynamics": 0.983436, "expectation": {"probability": 64.5779, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 93.649926, "high": 96.414331, "low": 93.067951, "close": 94.522896, "volume": 1160970}, "trend_line": 83.234141, "activity_lines": {"activity_5": 93.785723, "activity_10": 92.681728, "activity_20": 89.899866, "activity_30": 87.318363}, "trend_signal": 1, "fair_value": 61.972919, "relative_strength": 5.303847, "rate_of_change": 1.1611920053162592, "market_dynamics": 1.186213, "expectation": {"probability": 61.8842, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 94.959374, "high": 96.317326, "low": 92.77696, "close": 92.873955, "volume": 848260}, "trend_line": 84.095791, "activity_lines": {"activity_5": 93.67256, "activity_10": 92.914519, "activity_20": 90.406556, "activity_30": 87.940287}, "trend_signal": 1, "fair_value": 62.260285, "relative_strength": 5.17388, "rate_of_change": 1.0352122213888308, "market_dynamics": 1.228808, "expectation": {"probability": 64.3644, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 92.146483, "high": 96.123328, "low": 90.158054, "close": 90.982529, "volume": 933357}, "trend_line": 84.786082, "activity_lines": {"activity_5": 92.815759, "activity_10": 92.701127, "activity_20": 90.67676, "activity_30": 88.384593}, "trend_signal": 1, "fair_value": 62.492068, "relative_strength": 11.733905, "rate_of_change": 0.8208389406789547, "market_dynamics": 0.822803, "expectation": {"probability": 63.7555, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 87.781652, "high": 95.153374, "low": 86.035716, "close": 94.183411, "volume": 1063741}, "trend_line": 85.549119, "activity_lines": {"activity_5": 93.061485, "activity_10": 93.032679, "activity_20": 91.208161, "activity_30": 88.990872}, "trend_signal": 1, "fair_value": 62.740237, "relative_strength": 16.6153, "rate_of_change": 0.8999554903362693, "market_dynamics": 0.673736, "expectation": {"probability": 60.9589, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 95.880838, "high": 98.645235, "low": 95.104872, "close": 98.160255, "volume": 645787}, "trend_line": 86.380054, "activity_lines": {"activity_5": 94.716887, "activity_10": 94.028214, "activity_20": 92.064731, "activity_30": 89.804493}, "trend_signal": 1, "fair_value": 63.025472, "relative_strength": 16.190484, "rate_of_change": 0.9712958002524802, "market_dynamics": 0.382572, "expectation": {"probability": 61.606, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 97.772271, "high": 99.615198, "low": 97.287292, "close": 99.227219, "volume": 575575}, "trend_line": 87.175424, "activity_lines": {"activity_5": 96.411091, "activity_10": 95.092528, "activity_20": 92.948321, "activity_30": 90.633343}, "trend_signal": 1, "fair_value": 63.303729, "relative_strength": 11.528561, "rate_of_change": 0.9207796975908413, "market_dynamics": 0.227517, "expectation": {"probability": 61.8924, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 99.324213, "high": 102.719079, "low": 98.257256, "close": 102.0401, "volume": 721514}, "trend_line": 88.071023, "activity_lines": {"activity_5": 98.729299, "activity_10": 96.52719, "activity_20": 94.043455, "activity_30": 91.592354}, "trend_signal": 1, "fair_value": 63.608048, "relative_strength": 10.108476, "rate_of_change": 1.0273526171779674, "market_dynamics": 0.539837, "expectation": {"probability": 62.6736, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 102.331097, "high": 107.180906, "low": 100.87615, "close": 106.307938, "volume": 966315}, "trend_line": 89.053919, "activity_lines": {"activity_5": 101.859045, "activity_10": 98.540303, "activity_20": 95.460755, "activity_30": 92.768929}, "trend_signal": 1, "fair_value": 63.951062, "relative_strength": 12.210417, "rate_of_change": 1.116026550526155, "market_dynamics": 0.826644, "expectation": {"probability": 63.3676, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 106.307941, "high": 112.418719, "low": 103.204063, "close": 111.642746, "volume": 961227}, "trend_line": 90.17261, "activity_lines": {"activity_5": 105.745365, "activity_10": 101.254437, "activity_20": 97.270429, "activity_30": 94.226273}, "trend_signal": 1, "fair_value": 64.33028, "relative_strength": 15.941719, "rate_of_change": 1.256195137240409, "market_dynamics": 1.094324, "expectation": {"probability": 63.7289, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 111.157759, "high": 115.231608, "low": 110.575783, "close": 115.134605, "volume": 635813}, "trend_line": 91.404463, "activity_lines": {"activity_5": 109.631683, "activity_10": 104.308938, "activity_20": 99.276405, "activity_30": 95.836724}, "trend_signal": 1, "fair_value": 64.726687, "relative_strength": 19.587703, "rate_of_change": 1.3661055169635223, "market_dynamics": 1.298698, "expectation": {"probability": 63.9012, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 115.813587, "high": 116.298561, "low": 113.679664, "close": 116.298561, "volume": 765243}, "trend_line": 92.597517, "activity_lines": {"activity_5": 112.774363, "activity_10": 107.180028, "activity_20": 101.242428, "activity_30": 97.442795}, "trend_signal": 1, "fair_value": 65.129019, "relative_strength": 18.23124, "rate_of_change": 1.305246987775629, "market_dynamics": 1.425216, "expectation": {"probability": 64.5761, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 116.104565, "high": 118.626482, "low": 114.940615, "close": 117.190079, "volume": 743769}, "trend_line": 93.802506, "activity_lines": {"activity_5": 115.076126, "activity_10": 109.817291, "activity_20": 103.152019, "activity_30": 99.029412}, "trend_signal": 1, "fair_value": 65.547104, "relative_strength": 17.050128, "rate_of_change": 1.3013189111755532, "market_dynamics": 1.431265, "expectation": {"probability": 64.9189, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 117.288141, "high": 117.582345, "low": 114.346134, "close": 115.032608, "volume": 706516}, "trend_line": 94.909714, "activity_lines": {"activity_5": 115.648733, "activity_10": 111.620176, "activity_20": 104.713557, "activity_30": 100.399096}, "trend_signal": 1, "fair_value": 65.974387, "relative_strength": 18.140556, "rate_of_change": 1.1803607890816905, "market_dynamics": 1.301937, "expectation": {"probability": 67.5302, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 115.130668, "high": 115.326799, "low": 112.973193, "close": 113.5616, "volume": 989965}, "trend_line": 95.930706, "activity_lines": {"activity_5": 115.14936, "activity_10": 112.71833, "activity_20": 106.010774, "activity_30": 101.602443}, "trend_signal": 1, "fair_value": 66.398262, "relative_strength": 16.882726, "rate_of_change": 1.0757507919579306, "market_dynamics": 1.248289, "expectation": {"probability": 66.9291, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 112.875126, "high": 116.895873, "low": 112.678992, "close": 113.463524, "volume": 759351}, "trend_line": 96.962978, "activity_lines": {"activity_5": 114.489371, "activity_10": 113.446321, "activity_20": 107.190901, "activity_30": 102.733593}, "trend_signal": 1, "fair_value": 66.833926, "relative_strength": 12.976917, "rate_of_change": 1.0760600469259614, "market_dynamics": 1.050246, "expectation": {"probability": 66.2263, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 114.444194, "high": 115.522937, "low": 111.011854, "close": 112.777061, "volume": 713627}, "trend_line": 97.809091, "activity_lines": {"activity_5": 113.711966, "activity_10": 113.77126, "activity_20": 108.199984, "activity_30": 103.753856}, "trend_signal": 1, "fair_value": 67.227094, "relative_strength": 12.956779, "rate_of_change": 0.8726144941629044, "market_dynamics": 0.828619, "expectation": {"probability": 65.538, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 112.973191, "high": 119.151413, "low": 112.875125, "close": 119.151413, "volume": 621609}, "trend_line": 98.969529, "activity_lines": {"activity_5": 115.294113, "activity_10": 115.008811, "activity_20": 109.714673, "activity_30": 105.13078}, "trend_signal": 1, "fair_value": 67.675424, "relative_strength": 16.425245, "rate_of_change": 1.1864316375253905, "market_dynamics": 0.843107, "expectation": {"probability": 63.4315, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 118.759144, "high": 119.935953, "low": 116.405536, "close": 118.661079, "volume": 647077}, "trend_line": 100.191219, "activity_lines": {"activity_5": 116.582059, "activity_10": 115.846096, "activity_20": 111.049451, "activity_30": 106.401203}, "trend_signal": 1, "fair_value": 68.107271, "relative_strength": 15.257859, "rate_of_change": 1.2344102395394945, "market_dynamics": 0.786341, "expectation": {"probability": 65.2217, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 118.759148, "high": 120.426288, "low": 116.601674, "close": 118.072678, "volume": 572419}, "trend_line": 101.359348, "activity_lines": {"activity_5": 117.431973, "activity_10": 116.351796, "activity_20": 112.198928, "activity_30": 107.554845}, "trend_signal": 1, "fair_value": 68.529698, "relative_strength": 14.460503, "rate_of_change": 1.16589957848501, "market_dynamics": 0.701159, "expectation": {"probability": 64.6695, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 118.072677, "high": 118.661078, "low": 111.894456, "close": 113.5616, "volume": 660798}, "trend_line": 102.362557, "activity_lines": {"activity_5": 116.477456, "activity_10": 115.920392, "activity_20": 112.811025, "activity_30": 108.342087}, "trend_signal": 1, "fair_value": 68.909508, "relative_strength": 13.34713, "rate_of_change": 0.9897547880832839, "market_dynamics": 0.395984, "expectation": {"probability": 64.0232, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 114.248066, "high": 119.249484, "low": 109.736982, "close": 115.424866, "volume": 788674}, "trend_line": 103.322796, "activity_lines": {"activity_5": 116.137489, "activity_10": 115.856364, "activity_20": 113.504603, "activity_30": 109.184817}, "trend_signal": 1, "fair_value": 69.304507, "relative_strength": 11.171363, "rate_of_change": 0.9380764101076543, "market_dynamics": 0.021271, "expectation": {"probability": 62.2229, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 115.522942, "high": 116.209408, "low": 110.423451, "close": 111.109924, "volume": 675491}, "trend_line": 104.118188, "activity_lines": {"activity_5": 114.182688, "activity_10": 115.023686, "activity_20": 113.687701, "activity_30": 109.687212}, "trend_signal": 1, "fair_value": 69.67485, "relative_strength": 5.651495, "rate_of_change": 0.7698126945771064, "market_dynamics": -0.456628, "expectation": {"probability": 64.7767, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 111.600257, "high": 112.875126, "low": 110.423448, "close": 111.894455, "volume": 408611}, "trend_line": 104.88315, "activity_lines": {"activity_5": 113.025496, "activity_10": 114.444199, "activity_20": 113.858679, "activity_30": 110.188907}, "trend_signal": 1, "fair_value": 70.05551, "relative_strength": 5.881859, "rate_of_change": 0.7347054483890912, "market_dynamics": -0.811557, "expectation": {"probability": 62.7046, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 111.894454, "high": 113.659666, "low": 107.579503, "close": 108.560173, "volume": 843692}, "trend_line": 105.470688, "activity_lines": {"activity_5": 111.207986, "activity_10": 113.315536, "activity_20": 113.612525, "activity_30": 110.426134}, "trend_signal": 1, "fair_value": 70.400736, "relative_strength": 4.246775, "rate_of_change": 0.5601834041025608, "market_dynamics": -0.836152, "expectation": {"probability": 64.9245, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 108.952444, "high": 109.344713, "low": 104.931698, "close": 108.167915, "volume": 734834}, "trend_line": 106.033834, "activity_lines": {"activity_5": 109.89389, "activity_10": 112.206488, "activity_20": 113.260553, "activity_30": 110.600149}, "trend_signal": 1, "fair_value": 70.733834, "relative_strength": 4.869164, "rate_of_change": 0.533936025903238, "market_dynamics": -0.966999, "expectation": {"probability": 64.0432, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 108.658252, "high": 111.698327, "low": 107.481444, "close": 108.658249, "volume": 692944}, "trend_line": 106.606859, "activity_lines": {"activity_5": 109.102817, "activity_10": 111.282876, "activity_20": 112.907624, "activity_30": 110.769466}, "trend_signal": 1, "fair_value": 71.103122, "relative_strength": 4.539505, "rate_of_change": 0.5404171276123064, "market_dynamics": -0.977261, "expectation": {"probability": 61.7585, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 109.050509, "high": 110.325385, "low": 100.322556, "close": 100.322556, "volume": 3924441}, "trend_line": 106.911727, "activity_lines": {"activity_5": 105.984288, "activity_10": 108.918571, "activity_20": 111.715909, "activity_30": 110.364027}, "trend_signal": 0, "fair_value": 71.41393, "relative_strength": -3.380984, "rate_of_change": 0.2859740947812739, "market_dynamics": -0.921606, "expectation": {"probability": 63.7845, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 102.283896, "high": 103.951032, "low": 101.009021, "close": 101.401291, "volume": 957297}, "trend_line": 107.241236, "activity_lines": {"activity_5": 103.944495, "activity_10": 107.092742, "activity_20": 110.63511, "activity_30": 110.008515}, "trend_signal": 0, "fair_value": 71.753164, "relative_strength": -2.924238, "rate_of_change": 0.3082066011336639, "market_dynamics": -1.043545, "expectation": {"probability": 58.836, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 101.989688, "high": 105.716237, "low": 100.910957, "close": 102.185822, "volume": 996616}, "trend_line": 107.465952, "activity_lines": {"activity_5": 102.865757, "activity_10": 105.723369, "activity_20": 109.652393, "activity_30": 109.68236}, "trend_signal": 0, "fair_value": 72.086851, "relative_strength": -4.846866, "rate_of_change": 0.20954253082275257, "market_dynamics": -1.085147, "expectation": {"probability": 59.2243, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 102.676154, "high": 104.147165, "low": 100.322556, "close": 100.322556, "volume": 880899}, "trend_line": 107.696455, "activity_lines": {"activity_5": 101.590887, "activity_10": 104.304073, "activity_20": 108.537255, "activity_30": 109.221495}, "trend_signal": 0, "fair_value": 72.406912, "relative_strength": -6.123649, "rate_of_change": 0.21448932960645878, "market_dynamics": -1.125302, "expectation": {"probability": 65.5131, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 101.009023, "high": 101.695485, "low": 98.459278, "close": 99.145744, "volume": 1000899}, "trend_line": 107.85055, "activity_lines": {"activity_5": 100.44677, "activity_10": 102.911521, "activity_20": 107.380574, "activity_30": 108.669837}, "trend_signal": 0, "fair_value": 72.7401, "relative_strength": -5.704287, "rate_of_change": 0.1430827040685769, "market_dynamics": -1.223536, "expectation": {"probability": 63.3295, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 99.439947, "high": 101.20515, "low": 98.557343, "close": 100.126411, "volume": 997624}, "trend_line": 108.092299, "activity_lines": {"activity_5": 100.263709, "activity_10": 101.993256, "activity_20": 106.398969, "activity_30": 108.171505}, "trend_signal": 0, "fair_value": 73.06996, "relative_strength": -6.424474, "rate_of_change": 0.22415184716257697, "market_dynamics": -1.225048, "expectation": {"probability": 57.2283, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 100.518681, "high": 100.812886, "low": 95.615332, "close": 98.263138, "volume": 1134308}, "trend_line": 108.334986, "activity_lines": {"activity_5": 99.472633, "activity_10": 100.935914, "activity_20": 105.321166, "activity_30": 107.537366}, "trend_signal": 0, "fair_value": 73.386193, "relative_strength": -7.054221, "rate_of_change": 0.22451830726627772, "market_dynamics": -1.256092, "expectation": {"probability": 60.771, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 98.361214, "high": 99.43995, "low": 89.093875, "close": 91.496521, "volume": 1149831}, "trend_line": 108.245423, "activity_lines": {"activity_5": 96.635229, "activity_10": 98.896121, "activity_20": 103.678777, "activity_30": 106.451013}, "trend_signal": 0, "fair_value": 73.638261, "relative_strength": -11.899919, "rate_of_change": -0.08267227726415018, "market_dynamics": -1.275996, "expectation": {"probability": 58.0135, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 92.232023, "high": 92.820423, "low": 85.906698, "close": 86.249931, "volume": 1159231}, "trend_line": 107.848412, "activity_lines": {"activity_5": 92.761581, "activity_10": 96.21265, "activity_20": 101.641785, "activity_30": 105.031949}, "trend_signal": 0, "fair_value": 73.862104, "relative_strength": -17.786151, "rate_of_change": -0.3667693182740911, "market_dynamics": -1.278397, "expectation": {"probability": 57.3661, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 86.397038, "high": 87.671912, "low": 83.798259, "close": 86.936409, "volume": 927472}, "trend_line": 107.438718, "activity_lines": {"activity_5": 90.054935, "activity_10": 94.052502, "activity_20": 99.79976, "activity_30": 103.682787}, "trend_signal": 0, "fair_value": 74.104528, "relative_strength": -14.117712, "rate_of_change": -0.37987949233782115, "market_dynamics": -1.301359, "expectation": {"probability": 54.0196, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 87.181575, "high": 88.064179, "low": 85.269262, "close": 86.397034, "volume": 1182695}, "trend_line": 106.917283, "activity_lines": {"activity_5": 87.982452, "activity_10": 92.189229, "activity_20": 98.029417, "activity_30": 102.325259}, "trend_signal": 0, "fair_value": 74.344937, "relative_strength": -17.107333, "rate_of_change": -0.48533248507302257, "market_dynamics": -1.302371, "expectation": {"probability": 60.2876, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 86.053802, "high": 87.132534, "low": 84.288593, "close": 86.053802, "volume": 1268482}, "trend_line": 106.242145, "activity_lines": {"activity_5": 86.71085, "activity_10": 90.516741, "activity_20": 96.382358, "activity_30": 100.979228}, "trend_signal": 0, "fair_value": 74.588433, "relative_strength": -17.839085, "rate_of_change": -0.6314582460910496, "market_dynamics": -1.277527, "expectation": {"probability": 60.3544, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 85.612504, "high": 86.593174, "low": 83.945358, "close": 85.024094, "volume": 782827}, "trend_line": 105.354857, "activity_lines": {"activity_5": 85.909969, "activity_10": 88.936078, "activity_20": 94.792505, "activity_30": 99.610322}, "trend_signal": 0, "fair_value": 74.835664, "relative_strength": -19.13332, "rate_of_change": -0.8351563308515638, "market_dynamics": -1.272855, "expectation": {"probability": 60.0882, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 84.582793, "high": 85.514432, "low": 83.455023, "close": 84.582794, "volume": 1097758}, "trend_line": 104.336463, "activity_lines": {"activity_5": 85.393482, "activity_10": 87.587211, "activity_20": 93.317997, "activity_30": 98.270189}, "trend_signal": 0, "fair_value": 75.09635, "relative_strength": -19.662472, "rate_of_change": -0.9666322265522137, "market_dynamics": -1.234716, "expectation": {"probability": 59.2755, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 84.582799, "high": 84.680864, "low": 83.896333, "close": 84.239563, "volume": 140503}, "trend_line": 103.26783, "activity_lines": {"activity_5": 84.873727, "activity_10": 86.462116, "activity_20": 91.948795, "activity_30": 96.973615}, "trend_signal": 0, "fair_value": 75.354355, "relative_strength": -19.911801, "rate_of_change": -1.0242181585166361, "market_dynamics": -1.225408, "expectation": {"probability": 56.3043, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 84.141494, "high": 84.631829, "low": 82.474351, "close": 82.768555, "volume": 345928}, "trend_line": 102.120446, "activity_lines": {"activity_5": 84.043427, "activity_10": 85.340586, "activity_20": 90.587999, "activity_30": 95.651081}, "trend_signal": 0, "fair_value": 75.594158, "relative_strength": -21.663461, "rate_of_change": -1.1110759275177975, "market_dynamics": -1.262496, "expectation": {"probability": 53.3907, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 82.866621, "high": 87.671906, "low": 79.042005, "close": 84.337631, "volume": 1475523}, "trend_line": 101.09728, "activity_lines": {"activity_5": 83.97805, "activity_10": 84.81994, "activity_20": 89.511597, "activity_30": 94.503802}, "trend_signal": 0, "fair_value": 75.824009, "relative_strength": -22.13161, "rate_of_change": -1.0019208102557675, "market_dynamics": -1.126968, "expectation": {"probability": 48.2659, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 84.092462, "high": 85.906697, "low": 83.062757, "close": 84.239563, "volume": 961095}, "trend_line": 100.119878, "activity_lines": {"activity_5": 83.994395, "activity_10": 84.534654, "activity_20": 88.557078, "activity_30": 93.416208}, "trend_signal": 0, "fair_value": 76.061524, "relative_strength": -22.036174, "rate_of_change": -0.9667935675420722, "market_dynamics": -1.041975, "expectation": {"probability": 53.0786, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 83.356961, "high": 84.435693, "low": 80.660117, "close": 83.798256, "volume": 852202}, "trend_line": 99.131036, "activity_lines": {"activity_5": 83.91594, "activity_10": 84.301076, "activity_20": 87.676342, "activity_30": 92.3632}, "trend_signal": 0, "fair_value": 76.280227, "relative_strength": -20.927948, "rate_of_change": -0.9876580153243948, "market_dynamics": -0.893509, "expectation": {"probability": 50.5285, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 83.405992, "high": 84.680863, "low": 81.150452, "close": 82.425323, "volume": 931239}, "trend_line": 98.119312, "activity_lines": {"activity_5": 83.432143, "activity_10": 83.862449, "activity_20": 86.780897, "activity_30": 91.285412}, "trend_signal": 0, "fair_value": 76.480995, "relative_strength": -20.780956, "rate_of_change": -1.0205925821253408, "market_dynamics": -0.709727, "expectation": {"probability": 47.7487, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 82.327253, "high": 83.405996, "low": 71.981185, "close": 72.618622, "volume": 1838720}, "trend_line": 96.568219, "activity_lines": {"activity_5": 79.800395, "activity_10": 81.722805, "activity_20": 85.0764, "activity_30": 89.640206}, "trend_signal": 0, "fair_value": 76.640172, "relative_strength": -30.326248, "rate_of_change": -1.580823355141335, "market_dynamics": -0.67287, "expectation": {"probability": 47.8613, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 74.923199, "high": 75.021265, "low": 66.24427, "close": 67.028801, "volume": 2066871}, "trend_line": 94.847143, "activity_lines": {"activity_5": 74.982036, "activity_10": 78.817347, "activity_20": 82.971461, "activity_30": 87.734437}, "trend_signal": 0, "fair_value": 76.758228, "relative_strength": -35.786646, "rate_of_change": -1.7822385230072395, "market_dynamics": -0.631928, "expectation": {"probability": 45.1206, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 67.470108, "high": 70.068877, "low": 65.753933, "close": 69.333374, "volume": 1263851}, "trend_line": 93.222499, "activity_lines": {"activity_5": 72.085789, "activity_10": 76.676812, "activity_20": 81.249685, "activity_30": 86.088388}, "trend_signal": 0, "fair_value": 76.895143, "relative_strength": -34.080826, "rate_of_change": -1.7129076834712917, "market_dynamics": -0.605725, "expectation": {"probability": 44.1074, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 69.480474, "high": 70.951482, "low": 62.664821, "close": 70.853416, "volume": 2323084}, "trend_line": 91.798893, "activity_lines": {"activity_5": 70.68997, "activity_10": 75.097933, "activity_20": 79.829114, "activity_30": 84.645221}, "trend_signal": 0, "fair_value": 77.028102, "relative_strength": -32.305795, "rate_of_change": -1.527105597115555, "market_dynamics": -0.497289, "expectation": {"probability": 44.6908, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 68.892077, "high": 73.157989, "low": 66.881698, "close": 73.010887, "volume": 1757670}, "trend_line": 90.385094, "activity_lines": {"activity_5": 70.876296, "activity_10": 74.160947, "activity_20": 78.754346, "activity_30": 83.433092}, "trend_signal": 0, "fair_value": 77.182942, "relative_strength": -24.870252, "rate_of_change": -1.5401046284948245, "market_dynamics": -0.379985, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 73.354125, "high": 73.599292, "low": 69.725645, "close": 70.215981, "volume": 1404877}, "trend_line": 89.021962, "activity_lines": {"activity_5": 70.758617, "activity_10": 72.919954, "activity_20": 77.537849, "activity_30": 82.131859}, "trend_signal": 0, "fair_value": 77.320228, "relative_strength": -26.938752, "rate_of_change": -1.5081380564808542, "market_dynamics": -0.296077, "expectation": {"probability": 49.8879, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 70.314039, "high": 70.314039, "low": 63.449353, "close": 63.596455, "volume": 1467660}, "trend_line": 87.412029, "activity_lines": {"activity_5": 68.594604, "activity_10": 70.703639, "activity_20": 75.833351, "activity_30": 80.491503}, "trend_signal": 0, "fair_value": 77.399457, "relative_strength": -30.249986, "rate_of_change": -1.8084672184600896, "market_dynamics": -0.336859, "expectation": {"probability": 47.2687, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 62.811921, "high": 64.380992, "low": 61.488014, "close": 62.12545, "volume": 1507171}, "trend_line": 85.864205, "activity_lines": {"activity_5": 66.16908, "activity_10": 68.596982, "activity_20": 74.153836, "activity_30": 78.860111}, "trend_signal": 0, "fair_value": 77.469016, "relative_strength": -31.182397, "rate_of_change": -1.7707219677969102, "market_dynamics": -0.484233, "expectation": {"probability": 44.7974, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 61.880282, "high": 66.04813, "low": 61.488016, "close": 65.067459, "volume": 1340799}, "trend_line": 84.427523, "activity_lines": {"activity_5": 65.204754, "activity_10": 67.427309, "activity_20": 72.894376, "activity_30": 77.518386}, "trend_signal": 0, "fair_value": 77.563804, "relative_strength": -30.090651, "rate_of_change": -1.6732024712742692, "market_dynamics": -0.618072, "expectation": {"probability": 44.6409, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 65.508764, "high": 67.617196, "low": 63.351289, "close": 64.086792, "volume": 924756}, "trend_line": 82.941808, "activity_lines": {"activity_5": 64.299269, "activity_10": 66.419894, "activity_20": 71.642387, "activity_30": 76.20608}, "trend_signal": 0, "fair_value": 77.642331, "relative_strength": -32.358555, "rate_of_change": -1.7597519709301421, "market_dynamics": -0.745284, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 63.498389, "high": 71.098581, "low": 62.959017, "close": 70.461143, "volume": 1501036}, "trend_line": 81.946427, "activity_lines": {"activity_5": 66.113508, "activity_10": 66.904879, "activity_20": 71.106287, "activity_30": 75.400876}, "trend_signal": 0, "fair_value": 77.760398, "relative_strength": -27.714617, "rate_of_change": -1.200095614023744, "market_dynamics": -0.534125, "expectation": {"probability": 42.111, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 69.480472, "high": 71.588919, "low": 65.999103, "close": 66.24427, "volume": 1582145}, "trend_line": 80.774527, "activity_lines": {"activity_5": 66.505778, "activity_10": 66.662387, "activity_20": 70.244465, "activity_30": 74.387834}, "trend_signal": 0, "fair_value": 77.845544, "relative_strength": -29.839428, "rate_of_change": -1.430080655011345, "market_dynamics": -0.325507, "expectation": {"probability": 45.2357, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 66.244266, "high": 71.392788, "low": 65.851997, "close": 69.627579, "volume": 1264301}, "trend_line": 79.689252, "activity_lines": {"activity_5": 67.849296, "activity_10": 67.049307, "activity_20": 69.799194, "activity_30": 73.668676}, "trend_signal": 0, "fair_value": 77.934352, "relative_strength": -26.188552, "rate_of_change": -1.3435857074099733, "market_dynamics": -0.009717, "expectation": {"probability": 42.0886, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 70.215976, "high": 71.000515, "low": 67.175903, "close": 69.039177, "volume": 1451114}, "trend_line": 78.646473, "activity_lines": {"activity_5": 68.496539, "activity_10": 67.323895, "activity_20": 69.371202, "activity_30": 72.981574}, "trend_signal": 0, "fair_value": 78.025277, "relative_strength": -26.335859, "rate_of_change": -1.3085566419923178, "market_dynamics": 0.414617, "expectation": {"probability": 47.5296, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 68.892075, "high": 78.45361, "low": 67.323004, "close": 71.147621, "volume": 3733049}, "trend_line": 77.713202, "activity_lines": {"activity_5": 69.581816, "activity_10": 68.014822, "activity_20": 69.218031, "activity_30": 72.497777}, "trend_signal": 0, "fair_value": 78.125391, "relative_strength": -22.185156, "rate_of_change": -1.186666056849116, "market_dynamics": 0.696282, "expectation": {"probability": 47.6617, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 70.265017, "high": 74.874162, "low": 65.999102, "close": 70.853416, "volume": 1953563}, "trend_line": 76.737435, "activity_lines": {"activity_5": 70.098302, "activity_10": 68.686136, "activity_20": 69.099184, "activity_30": 72.055211}, "trend_signal": 0, "fair_value": 78.222297, "relative_strength": -24.65866, "rate_of_change": -1.255600045922687, "market_dynamics": 0.924323, "expectation": {"probability": 46.7181, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 71.147618, "high": 71.343749, "low": 67.617197, "close": 70.853416, "volume": 1684623}, "trend_line": 75.823778, "activity_lines": {"activity_5": 70.588636, "activity_10": 69.345859, "activity_20": 69.037075, "activity_30": 71.675596}, "trend_signal": 0, "fair_value": 78.308508, "relative_strength": -24.529907, "rate_of_change": -1.1906274949117086, "market_dynamics": 1.037668, "expectation": {"probability": 41.8002, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 73.89349, "high": 76.590333, "low": 73.795424, "close": 74.432861, "volume": 315580}, "trend_line": 75.254989, "activity_lines": {"activity_5": 71.964842, "activity_10": 70.524446, "activity_20": 69.380076, "activity_30": 71.58586}, "trend_signal": 0, "fair_value": 78.432926, "relative_strength": -18.852829, "rate_of_change": -0.7501459502585186, "market_dynamics": 1.075836, "expectation": {"probability": 44.7393, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 73.207026, "high": 73.256055, "low": 71.098583, "close": 73.010887, "volume": 363538}, "trend_line": 74.813688, "activity_lines": {"activity_5": 72.546705, "activity_10": 71.220721, "activity_20": 69.634349, "activity_30": 71.441079}, "trend_signal": 0, "fair_value": 78.544503, "relative_strength": -19.194555, "rate_of_change": -0.5864076333862673, "market_dynamics": 0.947706, "expectation": {"probability": 43.9227, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 74.48189, "high": 77.227767, "low": 73.697358, "close": 75.199997, "volume": 2161333}, "trend_line": 74.422474, "activity_lines": {"activity_5": 73.593491, "activity_10": 72.170591, "activity_20": 70.148478, "activity_30": 71.466002}, "trend_signal": 0, "fair_value": 78.676019, "relative_strength": -17.133934, "rate_of_change": -0.5229176778452695, "market_dynamics": 1.006685, "expectation": {"probability": 58.8052, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 74.800003, "high": 75.099998, "low": 69.050003, "close": 72.449997, "volume": 1663108}, "trend_line": 73.957573, "activity_lines": {"activity_5": 73.453451, "activity_10": 72.418402, "activity_20": 70.435108, "activity_30": 71.338746}, "trend_signal": 0, "fair_value": 78.785382, "relative_strength": -18.375, "rate_of_change": -0.6246782389953841, "market_dynamics": 1.038414, "expectation": {"probability": 44.0541, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 72.900002, "high": 75.199997, "low": 71.449997, "close": 73.0, "volume": 1215717}, "trend_line": 73.522446, "activity_lines": {"activity_5": 73.390308, "activity_10": 72.730052, "activity_20": 70.774922, "activity_30": 71.276967}, "trend_signal": 0, "fair_value": 78.905485, "relative_strength": -20.478948, "rate_of_change": -0.5883467809307293, "market_dynamics": 1.082552, "expectation": {"probability": 45.2142, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 73.400002, "high": 75.300003, "low": 71.800003, "close": 73.099998, "volume": 1431592}, "trend_line": 73.124976, "activity_lines": {"activity_5": 73.217391, "activity_10": 72.937053, "activity_20": 71.095826, "activity_30": 71.249712}, "trend_signal": 0, "fair_value": 79.019504, "relative_strength": -17.215072, "rate_of_change": -0.5406104144032401, "market_dynamics": 1.168391, "expectation": {"probability": 45.5616, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/aa6d3336-4460-43c6-8a91-34ac47933e58/", "share_image": "https://sharemaestro.com/terminal/aa6d3336-4460-43c6-8a91-34ac47933e58/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}