{"ticker": {"uuid": "aa6d3336-4460-43c6-8a91-34ac47933e58", "symbol": "G24", "name": "Scout24 SE", "exchange": "GER", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, G24 rose 0.91%, moving from 71.60 to 72.25. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.64 and has improved across the 12-week window. Market Dynamics is 1.02 on the latest week. Expectation is negative at 41.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "72.25"}, {"label": "12-Week Change", "value": "0.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.80%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.64"}, {"label": "Market Dynamics", "value": "1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 72.550003, "high": 72.75, "low": 68.949997, "close": 72.25, "volume": 1684623}, "trend_line": 77.526666, "activity_lines": {"activity_5": 71.980001, "activity_10": 70.712728, "activity_20": 70.397857, "activity_30": 73.101828}, "trend_signal": 0, "fair_value": 79.853457, "relative_strength": -24.644749, "rate_of_change": -1.1874672381835978, "market_dynamics": 1.017792, "expectation": {"probability": 41.8002, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 58.571611, "high": 58.571611, "low": 55.551273, "close": 56.10564, "volume": 545310}, "trend_line": 51.322482, "activity_lines": {"activity_5": 57.00282, "activity_10": 56.277336, "activity_20": 54.348327, "activity_30": 52.908879}, "trend_signal": 1, "fair_value": 57.746846, "relative_strength": -2.994692, "rate_of_change": 0.18907332868618112, "market_dynamics": 1.407263, "expectation": {"probability": 52.1549, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 56.315916, "high": 56.908516, "low": 55.111603, "close": 56.698238, "volume": 913569}, "trend_line": 51.467764, "activity_lines": {"activity_5": 56.919984, "activity_10": 56.53523, "activity_20": 54.712079, "activity_30": 53.255702}, "trend_signal": 1, "fair_value": 57.69249, "relative_strength": -4.265817, "rate_of_change": 0.2830767225949861, "market_dynamics": 1.464671, "expectation": {"probability": 52.2032, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 56.679118, "high": 57.176139, "low": 54.977792, "close": 55.758892, "volume": 580814}, "trend_line": 51.656925, "activity_lines": {"activity_5": 56.520209, "activity_10": 56.523624, "activity_20": 54.955692, "activity_30": 53.532549}, "trend_signal": 1, "fair_value": 57.641039, "relative_strength": -2.628198, "rate_of_change": 0.36753296684891645, "market_dynamics": 1.307385, "expectation": {"probability": 52.3887, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 55.89503, "high": 57.275874, "low": 55.89503, "close": 56.478489, "volume": 607978}, "trend_line": 51.877718, "activity_lines": {"activity_5": 56.417826, "activity_10": 56.590073, "activity_20": 55.250464, "activity_30": 53.843617}, "trend_signal": 1, "fair_value": 57.575156, "relative_strength": -3.250177, "rate_of_change": 0.4274218800286708, "market_dynamics": 1.017311, "expectation": {"probability": 51.926, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 56.789662, "high": 57.353667, "low": 54.397493, "close": 55.331024, "volume": 752605}, "trend_line": 52.0883, "activity_lines": {"activity_5": 55.956525, "activity_10": 56.38585, "activity_20": 55.399041, "activity_30": 54.066411}, "trend_signal": 1, "fair_value": 57.497453, "relative_strength": -1.654931, "rate_of_change": 0.40591993657083214, "market_dynamics": 0.818925, "expectation": {"probability": 51.5818, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 52.822163, "high": 56.459039, "low": 51.81084, "close": 56.400692, "volume": 787156}, "trend_line": 52.389336, "activity_lines": {"activity_5": 56.06527, "activity_10": 56.351964, "activity_20": 55.622049, "activity_30": 54.34463}, "trend_signal": 1, "fair_value": 57.435833, "relative_strength": -2.669492, "rate_of_change": 0.5779340082129835, "market_dynamics": 0.527623, "expectation": {"probability": 51.9084, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 56.322894, "high": 58.248299, "low": 56.147861, "close": 57.859329, "volume": 466217}, "trend_line": 52.825334, "activity_lines": {"activity_5": 56.640557, "activity_10": 56.591823, "activity_20": 55.948342, "activity_30": 54.697533}, "trend_signal": 1, "fair_value": 57.364814, "relative_strength": -0.400894, "rate_of_change": 0.8322266195547847, "market_dynamics": 0.337956, "expectation": {"probability": 51.5991, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 57.645394, "high": 59.376316, "low": 57.645394, "close": 58.967896, "volume": 570765}, "trend_line": 53.295736, "activity_lines": {"activity_5": 57.507961, "activity_10": 57.011085, "activity_20": 56.348012, "activity_30": 55.093827}, "trend_signal": 1, "fair_value": 57.305664, "relative_strength": -0.100261, "rate_of_change": 0.8904856143455714, "market_dynamics": 0.248795, "expectation": {"probability": 52.8693, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 58.559474, "high": 59.045687, "low": 55.875578, "close": 56.303448, "volume": 542759}, "trend_line": 53.630808, "activity_lines": {"activity_5": 57.273281, "activity_10": 56.903246, "activity_20": 56.450348, "activity_30": 55.287873}, "trend_signal": 1, "fair_value": 57.218125, "relative_strength": -1.225802, "rate_of_change": 0.6287032043238953, "market_dynamics": 0.054789, "expectation": {"probability": 52.6956, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 59.804179, "high": 61.573994, "low": 57.567603, "close": 59.70694, "volume": 886255}, "trend_line": 53.973235, "activity_lines": {"activity_5": 58.184769, "activity_10": 57.423835, "activity_20": 56.845662, "activity_30": 55.679882}, "trend_signal": 1, "fair_value": 57.143774, "relative_strength": 5.653744, "rate_of_change": 0.6384893548499226, "market_dynamics": 0.076803, "expectation": {"probability": 47.5692, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 59.590247, "high": 60.309843, "low": 58.656718, "close": 58.987343, "volume": 418556}, "trend_line": 54.335642, "activity_lines": {"activity_5": 58.564663, "activity_10": 57.79225, "activity_20": 57.136906, "activity_30": 56.003373}, "trend_signal": 1, "fair_value": 57.071654, "relative_strength": 6.23932, "rate_of_change": 0.6714568804334176, "market_dynamics": 0.01886, "expectation": {"probability": 51.6521, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 59.045689, "high": 60.504326, "low": 58.578929, "close": 59.765285, "volume": 469353}, "trend_line": 54.652614, "activity_lines": {"activity_5": 59.031427, "activity_10": 58.249715, "activity_20": 57.470311, "activity_30": 56.353672}, "trend_signal": 1, "fair_value": 56.992023, "relative_strength": 7.420532, "rate_of_change": 0.5833592616794696, "market_dynamics": -0.058547, "expectation": {"probability": 48.1224, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 60.173703, "high": 62.429725, "low": 60.037564, "close": 62.118553, "volume": 709548}, "trend_line": 54.986219, "activity_lines": {"activity_5": 60.155551, "activity_10": 59.079282, "activity_20": 57.98738, "activity_30": 56.835346}, "trend_signal": 1, "fair_value": 56.943546, "relative_strength": 10.390889, "rate_of_change": 0.6104099613606745, "market_dynamics": 0.280746, "expectation": {"probability": 48.8861, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 61.710137, "high": 62.585321, "low": 61.165579, "close": 61.612896, "volume": 566715}, "trend_line": 55.415755, "activity_lines": {"activity_5": 60.901078, "activity_10": 59.701281, "activity_20": 58.412184, "activity_30": 57.262873}, "trend_signal": 1, "fair_value": 56.886769, "relative_strength": 10.465896, "rate_of_change": 0.7811702783200983, "market_dynamics": 0.286863, "expectation": {"probability": 51.4885, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 61.651793, "high": 63.810578, "low": 61.573997, "close": 63.266014, "volume": 874649}, "trend_line": 55.872357, "activity_lines": {"activity_5": 61.843682, "activity_10": 60.530495, "activity_20": 58.953728, "activity_30": 57.769342}, "trend_signal": 1, "fair_value": 56.840589, "relative_strength": 12.400107, "rate_of_change": 0.823957013668773, "market_dynamics": 0.744581, "expectation": {"probability": 48.8861, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 63.635542, "high": 65.016382, "low": 62.468627, "close": 64.413475, "volume": 840953}, "trend_line": 56.388873, "activity_lines": {"activity_5": 62.931501, "activity_10": 61.424065, "activity_20": 59.560445, "activity_30": 58.320381}, "trend_signal": 1, "fair_value": 56.804741, "relative_strength": 17.015247, "rate_of_change": 0.9244571515033736, "market_dynamics": 1.164481, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 65.113622, "high": 65.113622, "low": 62.877048, "close": 63.849472, "volume": 772451}, "trend_line": 56.813948, "activity_lines": {"activity_5": 63.469576, "activity_10": 62.069402, "activity_20": 60.077527, "activity_30": 58.80171}, "trend_signal": 1, "fair_value": 56.767062, "relative_strength": 17.233545, "rate_of_change": 0.7538277986155296, "market_dynamics": 1.357667, "expectation": {"probability": 55.1935, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 64.646863, "high": 64.646863, "low": 61.865726, "close": 64.141197, "volume": 833671}, "trend_line": 57.291439, "activity_lines": {"activity_5": 63.832615, "activity_10": 62.658868, "activity_20": 60.588065, "activity_30": 59.274436}, "trend_signal": 1, "fair_value": 56.726194, "relative_strength": 18.951637, "rate_of_change": 0.8404467860603411, "market_dynamics": 1.611574, "expectation": {"probability": 50.3393, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 64.063406, "high": 65.230323, "low": 63.207676, "close": 63.635544, "volume": 624060}, "trend_line": 57.753987, "activity_lines": {"activity_5": 63.892259, "activity_10": 63.062338, "activity_20": 61.01464, "activity_30": 59.683733}, "trend_signal": 1, "fair_value": 56.678217, "relative_strength": 18.311002, "rate_of_change": 0.8073597173916427, "market_dynamics": 1.505834, "expectation": {"probability": 53.7424, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 64.413477, "high": 64.588514, "low": 57.373118, "close": 57.567604, "volume": 1034404}, "trend_line": 57.931434, "activity_lines": {"activity_5": 61.794414, "activity_10": 62.229234, "activity_20": 60.830917, "activity_30": 59.671709}, "trend_signal": 1, "fair_value": 56.617232, "relative_strength": 9.770203, "rate_of_change": 0.30724632050078343, "market_dynamics": 1.012001, "expectation": {"probability": 55.0664, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 60.270949, "high": 60.270949, "low": 55.155984, "close": 55.233776, "volume": 865082}, "trend_line": 58.029812, "activity_lines": {"activity_5": 59.29852, "activity_10": 61.010696, "activity_20": 60.429525, "activity_30": 59.497666}, "trend_signal": 1, "fair_value": 56.559737, "relative_strength": 6.108698, "rate_of_change": 0.16981799552898474, "market_dynamics": 0.367234, "expectation": {"probability": 53.6568, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 55.622752, "high": 60.60157, "low": 53.677901, "close": 57.31477, "volume": 817282}, "trend_line": 58.231329, "activity_lines": {"activity_5": 58.10827, "activity_10": 60.238766, "activity_20": 60.230474, "activity_30": 59.451534}, "trend_signal": 0, "fair_value": 56.502786, "relative_strength": 6.430187, "rate_of_change": 0.3472646094390287, "market_dynamics": -0.253363, "expectation": {"probability": 53.2241, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 57.431464, "high": 62.351939, "low": 56.848006, "close": 60.60157, "volume": 792956}, "trend_line": 58.489517, "activity_lines": {"activity_5": 58.449267, "activity_10": 60.108992, "activity_20": 60.341515, "activity_30": 59.604453}, "trend_signal": 0, "fair_value": 56.497554, "relative_strength": 12.055479, "rate_of_change": 0.4433833203428982, "market_dynamics": -0.651, "expectation": {"probability": 52.687, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 60.757156, "high": 62.332486, "low": 59.862528, "close": 61.418407, "volume": 722352}, "trend_line": 58.767925, "activity_lines": {"activity_5": 59.298519, "activity_10": 60.155315, "activity_20": 60.507291, "activity_30": 59.793414}, "trend_signal": 1, "fair_value": 56.508868, "relative_strength": 8.544663, "rate_of_change": 0.47599640804009186, "market_dynamics": -0.704866, "expectation": {"probability": 51.9353, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 60.601568, "high": 61.787928, "low": 60.232045, "close": 61.360058, "volume": 738980}, "trend_line": 59.013164, "activity_lines": {"activity_5": 60.27613, "activity_10": 60.194565, "activity_20": 60.643986, "activity_30": 59.960648}, "trend_signal": 1, "fair_value": 56.526949, "relative_strength": 7.472036, "rate_of_change": 0.4173007639796796, "market_dynamics": -0.56752, "expectation": {"probability": 57.6741, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 61.360061, "high": 62.99374, "low": 60.290396, "close": 62.410286, "volume": 1431687}, "trend_line": 59.197831, "activity_lines": {"activity_5": 61.350986, "activity_10": 60.459419, "activity_20": 60.851993, "activity_30": 60.179817}, "trend_signal": 1, "fair_value": 56.55206, "relative_strength": 6.642308, "rate_of_change": 0.31292509583115635, "market_dynamics": -0.293682, "expectation": {"probability": 51.6588, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 62.332487, "high": 63.557746, "low": 61.418407, "close": 63.343811, "volume": 687882}, "trend_line": 59.421262, "activity_lines": {"activity_5": 62.258584, "activity_10": 60.930427, "activity_20": 61.12029, "activity_30": 60.4473}, "trend_signal": 1, "fair_value": 56.560538, "relative_strength": 5.691312, "rate_of_change": 0.3774310582426541, "market_dynamics": -0.29593, "expectation": {"probability": 52.0484, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 63.460506, "high": 65.833216, "low": 60.037563, "close": 60.037563, "volume": 1149034}, "trend_line": 59.535121, "activity_lines": {"activity_5": 61.662163, "activity_10": 60.809492, "activity_20": 61.047589, "activity_30": 60.487061}, "trend_signal": 1, "fair_value": 56.533242, "relative_strength": 0.127332, "rate_of_change": 0.19161323096772656, "market_dynamics": -0.246211, "expectation": {"probability": 57.9145, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 60.173702, "high": 60.757156, "low": 59.181828, "close": 59.901421, "volume": 1133625}, "trend_line": 59.637434, "activity_lines": {"activity_5": 61.057961, "activity_10": 60.738416, "activity_20": 60.956829, "activity_30": 60.510694}, "trend_signal": 1, "fair_value": 56.51638, "relative_strength": -0.029679, "rate_of_change": 0.1718531822585904, "market_dynamics": -0.239174, "expectation": {"probability": 56.6842, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 60.095908, "high": 62.468627, "low": 60.095908, "close": 62.390839, "volume": 320734}, "trend_line": 59.766016, "activity_lines": {"activity_5": 61.384698, "activity_10": 61.187855, "activity_20": 61.086023, "activity_30": 60.688333}, "trend_signal": 1, "fair_value": 56.517262, "relative_strength": 3.563123, "rate_of_change": 0.21560619123888117, "market_dynamics": -0.445925, "expectation": {"probability": 51.5675, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 62.663118, "high": 63.28547, "low": 60.796055, "close": 62.390839, "volume": 620337}, "trend_line": 59.975522, "activity_lines": {"activity_5": 61.642717, "activity_10": 61.549598, "activity_20": 61.202437, "activity_30": 60.857676}, "trend_signal": 1, "fair_value": 56.525882, "relative_strength": 4.214571, "rate_of_change": 0.35054369359335835, "market_dynamics": -0.457353, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 62.429732, "high": 65.580395, "low": 62.2158, "close": 65.055283, "volume": 612529}, "trend_line": 60.254091, "activity_lines": {"activity_5": 62.79018, "activity_10": 62.265658, "activity_20": 61.5564, "activity_30": 61.185403}, "trend_signal": 1, "fair_value": 56.558127, "relative_strength": 7.592998, "rate_of_change": 0.464471155415712, "market_dynamics": -0.339168, "expectation": {"probability": 51.2074, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 64.277339, "high": 64.646865, "low": 60.990544, "close": 63.421608, "volume": 599098}, "trend_line": 60.509514, "activity_lines": {"activity_5": 63.278986, "activity_10": 62.543949, "activity_20": 61.729585, "activity_30": 61.389759}, "trend_signal": 1, "fair_value": 56.570973, "relative_strength": 5.484572, "rate_of_change": 0.4239098055599252, "market_dynamics": -0.214508, "expectation": {"probability": 57.3654, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 63.81058, "high": 65.34701, "low": 63.052081, "close": 64.646866, "volume": 487386}, "trend_line": 60.781794, "activity_lines": {"activity_5": 63.950609, "activity_10": 62.99374, "activity_20": 62.013256, "activity_30": 61.656684}, "trend_signal": 1, "fair_value": 56.60566, "relative_strength": 4.673166, "rate_of_change": 0.44997882481752366, "market_dynamics": 0.114912, "expectation": {"probability": 50.1601, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 65.152526, "high": 67.291862, "low": 64.569072, "close": 65.405357, "volume": 582985}, "trend_line": 61.117605, "activity_lines": {"activity_5": 64.558699, "activity_10": 63.52274, "activity_20": 62.354717, "activity_30": 61.954979}, "trend_signal": 1, "fair_value": 56.638662, "relative_strength": 5.892557, "rate_of_change": 0.5524861605763062, "market_dynamics": 0.450185, "expectation": {"probability": 50.7124, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 64.802452, "high": 65.385906, "low": 60.057009, "close": 62.877048, "volume": 465429}, "trend_line": 61.333483, "activity_lines": {"activity_5": 64.123051, "activity_10": 63.518497, "activity_20": 62.445199, "activity_30": 62.068491}, "trend_signal": 1, "fair_value": 56.644149, "relative_strength": 1.465195, "rate_of_change": 0.35321737492822824, "market_dynamics": 0.444881, "expectation": {"probability": 54.0816, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 63.207674, "high": 64.41348, "low": 61.087783, "close": 64.180099, "volume": 471636}, "trend_line": 61.544176, "activity_lines": {"activity_5": 64.08934, "activity_10": 63.742685, "activity_20": 62.667097, "activity_30": 62.252144}, "trend_signal": 1, "fair_value": 56.653822, "relative_strength": 2.118857, "rate_of_change": 0.34352035738782216, "market_dynamics": 0.482589, "expectation": {"probability": 50.6898, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 64.063398, "high": 64.607964, "low": 62.254689, "close": 64.471825, "volume": 396966}, "trend_line": 61.72764, "activity_lines": {"activity_5": 64.211216, "activity_10": 64.004709, "activity_20": 62.915204, "activity_30": 62.441025}, "trend_signal": 1, "fair_value": 56.695421, "relative_strength": 0.549794, "rate_of_change": 0.29810131831158276, "market_dynamics": 0.357027, "expectation": {"probability": 51.3364, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 64.29679, "high": 68.419869, "low": 62.857596, "close": 65.483147, "volume": 892630}, "trend_line": 62.03363, "activity_lines": {"activity_5": 64.600186, "activity_10": 64.369987, "activity_20": 63.258054, "activity_30": 62.683315}, "trend_signal": 1, "fair_value": 56.753324, "relative_strength": 0.093262, "rate_of_change": 0.4957098635230527, "market_dynamics": 0.323564, "expectation": {"probability": 52.0854, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 65.833218, "high": 67.3502, "low": 65.191423, "close": 66.6306, "volume": 638901}, "trend_line": 62.264419, "activity_lines": {"activity_5": 65.315887, "activity_10": 64.842407, "activity_20": 63.701386, "activity_30": 62.979894}, "trend_signal": 1, "fair_value": 56.812035, "relative_strength": 1.123489, "rate_of_change": 0.37203852168572815, "market_dynamics": 0.48296, "expectation": {"probability": 52.8117, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 66.222192, "high": 67.933663, "low": 66.10551, "close": 67.252968, "volume": 588395}, "trend_line": 62.539939, "activity_lines": {"activity_5": 66.157362, "activity_10": 65.350898, "activity_20": 64.160835, "activity_30": 63.301736}, "trend_signal": 1, "fair_value": 56.866998, "relative_strength": 1.173041, "rate_of_change": 0.44249991315264703, "market_dynamics": 0.631356, "expectation": {"probability": 53.5164, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 67.097378, "high": 67.466897, "low": 64.491266, "close": 66.202744, "volume": 647075}, "trend_line": 62.754521, "activity_lines": {"activity_5": 66.357034, "activity_10": 65.580037, "activity_20": 64.463028, "activity_30": 63.538046}, "trend_signal": 1, "fair_value": 56.913742, "relative_strength": -1.952958, "rate_of_change": 0.3431119432335872, "market_dynamics": 0.823019, "expectation": {"probability": 58.9121, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 66.183293, "high": 68.244838, "low": 65.677635, "close": 67.933662, "volume": 563272}, "trend_line": 62.948358, "activity_lines": {"activity_5": 66.998836, "activity_10": 66.103025, "activity_20": 64.887746, "activity_30": 63.872184}, "trend_signal": 1, "fair_value": 56.956404, "relative_strength": -1.116806, "rate_of_change": 0.30888133143427554, "market_dynamics": 0.970931, "expectation": {"probability": 54.4828, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 68.458769, "high": 69.188088, "low": 67.389102, "close": 68.750488, "volume": 591363}, "trend_line": 63.186278, "activity_lines": {"activity_5": 67.682124, "activity_10": 66.69249, "activity_20": 65.355343, "activity_30": 64.246515}, "trend_signal": 1, "fair_value": 56.985138, "relative_strength": 1.559424, "rate_of_change": 0.37796061336501036, "market_dynamics": 1.131223, "expectation": {"probability": 53.9926, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 68.653254, "high": 69.188091, "low": 65.833217, "close": 66.222191, "volume": 467704}, "trend_line": 63.284817, "activity_lines": {"activity_5": 67.304823, "activity_10": 66.747653, "activity_20": 65.547235, "activity_30": 64.44238}, "trend_signal": 1, "fair_value": 56.998379, "relative_strength": -1.018937, "rate_of_change": 0.15594999914379395, "market_dynamics": 1.017533, "expectation": {"probability": 59.8958, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 66.076329, "high": 67.146003, "low": 62.672835, "close": 65.055283, "volume": 544251}, "trend_line": 63.306211, "activity_lines": {"activity_5": 66.565781, "activity_10": 66.5758, "activity_20": 65.60484, "activity_30": 64.556604}, "trend_signal": 1, "fair_value": 56.997474, "relative_strength": -1.870323, "rate_of_change": 0.0338058969183727, "market_dynamics": 0.67357, "expectation": {"probability": 58.921, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 65.49287, "high": 68.410148, "low": 65.395629, "close": 67.097374, "volume": 529505}, "trend_line": 63.414474, "activity_lines": {"activity_5": 66.653948, "activity_10": 66.735631, "activity_20": 65.844334, "activity_30": 64.801195}, "trend_signal": 1, "fair_value": 57.016087, "relative_strength": -1.304837, "rate_of_change": 0.17101481559210818, "market_dynamics": 0.355805, "expectation": {"probability": 55.1942, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 67.486345, "high": 70.889841, "low": 66.513923, "close": 67.680832, "volume": 587711}, "trend_line": 63.532462, "activity_lines": {"activity_5": 66.876958, "activity_10": 66.948505, "activity_20": 66.121522, "activity_30": 65.076444}, "trend_signal": 1, "fair_value": 57.03106, "relative_strength": 0.33361, "rate_of_change": 0.18605846986920366, "market_dynamics": 0.053041, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 67.729456, "high": 70.743971, "low": 67.729456, "close": 69.188095, "volume": 487598}, "trend_line": 63.717547, "activity_lines": {"activity_5": 67.619245, "activity_10": 67.37708, "activity_20": 66.505862, "activity_30": 65.441324}, "trend_signal": 1, "fair_value": 57.088191, "relative_strength": -1.709492, "rate_of_change": 0.29132351269497603, "market_dynamics": 0.098335, "expectation": {"probability": 56.5588, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 69.868783, "high": 69.966029, "low": 66.173574, "close": 69.917412, "volume": 616258}, "trend_line": 64.129207, "activity_lines": {"activity_5": 68.575464, "activity_10": 67.870896, "activity_20": 66.915439, "activity_30": 65.841315}, "trend_signal": 1, "fair_value": 57.141308, "relative_strength": -0.442282, "rate_of_change": 0.6460700692071378, "market_dynamics": 0.549378, "expectation": {"probability": 56.695, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 69.917409, "high": 71.424662, "low": 69.431196, "close": 70.111893, "volume": 413360}, "trend_line": 64.625145, "activity_lines": {"activity_5": 69.350162, "activity_10": 68.340312, "activity_20": 67.307697, "activity_30": 66.227295}, "trend_signal": 1, "fair_value": 57.193291, "relative_strength": -0.20604, "rate_of_change": 0.7733418565428535, "market_dynamics": 0.771013, "expectation": {"probability": 56.9189, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 70.063272, "high": 70.403622, "low": 66.61116, "close": 67.291855, "volume": 921811}, "trend_line": 64.957714, "activity_lines": {"activity_5": 68.84774, "activity_10": 68.245014, "activity_20": 67.394613, "activity_30": 66.39934}, "trend_signal": 1, "fair_value": 57.234934, "relative_strength": -3.203651, "rate_of_change": 0.5146123850089502, "market_dynamics": 0.777426, "expectation": {"probability": 60.947, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 67.778067, "high": 71.309533, "low": 66.854266, "close": 71.161179, "volume": 616066}, "trend_line": 65.309701, "activity_lines": {"activity_5": 69.622128, "activity_10": 68.833427, "activity_20": 67.839385, "activity_30": 66.799564}, "trend_signal": 1, "fair_value": 57.293405, "relative_strength": 1.869667, "rate_of_change": 0.541870977787193, "market_dynamics": 0.872882, "expectation": {"probability": 55.7149, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 70.172137, "high": 72.150217, "low": 69.43036, "close": 69.628174, "volume": 608288}, "trend_line": 65.58336, "activity_lines": {"activity_5": 69.65349, "activity_10": 69.084429, "activity_20": 68.101302, "activity_30": 67.078175}, "trend_signal": 1, "fair_value": 57.338478, "relative_strength": 2.53908, "rate_of_change": 0.4190173830377741, "market_dynamics": 0.608979, "expectation": {"probability": 57.1921, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 69.282011, "high": 70.518312, "low": 68.391876, "close": 70.468857, "volume": 776616}, "trend_line": 65.886987, "activity_lines": {"activity_5": 69.935741, "activity_10": 69.472325, "activity_20": 68.419564, "activity_30": 67.393368}, "trend_signal": 1, "fair_value": 57.376561, "relative_strength": 2.667365, "rate_of_change": 0.4629634712219774, "market_dynamics": 0.561456, "expectation": {"probability": 54.3254, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 70.320495, "high": 71.655693, "low": 66.661069, "close": 70.419403, "volume": 486529}, "trend_line": 66.153957, "activity_lines": {"activity_5": 70.164745, "activity_10": 69.774017, "activity_20": 68.709003, "activity_30": 67.685782}, "trend_signal": 1, "fair_value": 57.399447, "relative_strength": 2.001627, "rate_of_change": 0.4051938207464254, "market_dynamics": 0.55689, "expectation": {"probability": 56.2347, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 70.716117, "high": 71.408434, "low": 68.886401, "close": 71.309532, "volume": 533890}, "trend_line": 66.419481, "activity_lines": {"activity_5": 70.669958, "activity_10": 70.140022, "activity_20": 69.047301, "activity_30": 68.0184}, "trend_signal": 1, "fair_value": 57.430178, "relative_strength": 1.787052, "rate_of_change": 0.401372815839269, "market_dynamics": 0.453606, "expectation": {"probability": 54.3061, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 71.408435, "high": 72.595283, "low": 70.122694, "close": 71.902954, "volume": 496499}, "trend_line": 66.814994, "activity_lines": {"activity_5": 71.105133, "activity_10": 70.537337, "activity_20": 69.408166, "activity_30": 68.372173}, "trend_signal": 1, "fair_value": 57.453394, "relative_strength": 0.970482, "rate_of_change": 0.5954774021796316, "market_dynamics": 0.585557, "expectation": {"probability": 54.5292, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 72.199667, "high": 72.743643, "low": 70.963373, "close": 72.001862, "volume": 371220}, "trend_line": 67.218342, "activity_lines": {"activity_5": 71.523826, "activity_10": 70.875869, "activity_20": 69.743064, "activity_30": 68.706809}, "trend_signal": 1, "fair_value": 57.4817, "relative_strength": 4.112364, "rate_of_change": 0.6036788688479239, "market_dynamics": 0.670449, "expectation": {"probability": 55.6641, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 71.210634, "high": 73.337064, "low": 70.122691, "close": 71.062279, "volume": 427058}, "trend_line": 67.50739, "activity_lines": {"activity_5": 71.471078, "activity_10": 70.992408, "activity_20": 69.957436, "activity_30": 68.954805}, "trend_signal": 1, "fair_value": 57.502417, "relative_strength": 1.241176, "rate_of_change": 0.43001358170957854, "market_dynamics": 0.776443, "expectation": {"probability": 57.3301, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 71.952411, "high": 73.040351, "low": 70.567759, "close": 71.111732, "volume": 423610}, "trend_line": 67.798087, "activity_lines": {"activity_5": 71.395253, "activity_10": 71.097123, "activity_20": 70.155415, "activity_30": 69.187343}, "trend_signal": 1, "fair_value": 57.521885, "relative_strength": 5.386021, "rate_of_change": 0.4306150778455432, "market_dynamics": 0.653196, "expectation": {"probability": 54.7103, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 70.023793, "high": 71.853505, "low": 66.611607, "close": 67.452293, "volume": 730598}, "trend_line": 67.877987, "activity_lines": {"activity_5": 70.053461, "activity_10": 70.518307, "activity_20": 69.986501, "activity_30": 69.165034}, "trend_signal": 1, "fair_value": 57.531984, "relative_strength": -0.402367, "rate_of_change": 0.11784993284546391, "market_dynamics": 0.175006, "expectation": {"probability": 59.7573, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 67.501748, "high": 68.985302, "low": 65.27641, "close": 65.424767, "volume": 556386}, "trend_line": 67.944759, "activity_lines": {"activity_5": 68.292975, "activity_10": 69.567932, "activity_20": 69.618539, "activity_30": 69.006762}, "trend_signal": 1, "fair_value": 57.528364, "relative_strength": -6.455041, "rate_of_change": 0.09837062492734246, "market_dynamics": -0.436873, "expectation": {"probability": 63.2641, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 65.424772, "high": 67.501748, "low": 65.177513, "close": 67.155586, "volume": 556288}, "trend_line": 68.028383, "activity_lines": {"activity_5": 67.541308, "activity_10": 69.036551, "activity_20": 69.427364, "activity_30": 68.955847}, "trend_signal": 0, "fair_value": 57.527891, "relative_strength": -5.477, "rate_of_change": 0.12307645391751312, "market_dynamics": -0.90005, "expectation": {"probability": 59.206, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 67.254487, "high": 68.886396, "low": 66.957772, "close": 68.342422, "volume": 526684}, "trend_line": 68.126285, "activity_lines": {"activity_5": 67.508338, "activity_10": 68.765914, "activity_20": 69.356816, "activity_30": 68.976108}, "trend_signal": 0, "fair_value": 57.534304, "relative_strength": -5.05268, "rate_of_change": 0.14391346035667288, "market_dynamics": -1.175286, "expectation": {"probability": 55.6846, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 70.221597, "high": 71.902952, "low": 67.946811, "close": 71.655693, "volume": 616355}, "trend_line": 68.418907, "activity_lines": {"activity_5": 68.761116, "activity_10": 69.136352, "activity_20": 69.591721, "activity_30": 69.203812}, "trend_signal": 1, "fair_value": 57.568819, "relative_strength": 2.840871, "rate_of_change": 0.4295287787966254, "market_dynamics": -0.89279, "expectation": {"probability": 55.0444, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 71.754607, "high": 73.683222, "low": 69.92488, "close": 71.902954, "volume": 504992}, "trend_line": 68.676335, "activity_lines": {"activity_5": 70.06005, "activity_10": 69.529268, "activity_20": 69.818745, "activity_30": 69.428589}, "trend_signal": 1, "fair_value": 57.635263, "relative_strength": 1.071208, "rate_of_change": 0.37625272207284777, "market_dynamics": -0.633075, "expectation": {"probability": 55.9729, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 72.29857, "high": 74.919516, "low": 72.150213, "close": 74.672256, "volume": 849173}, "trend_line": 69.01635, "activity_lines": {"activity_5": 71.985374, "activity_10": 70.414905, "activity_20": 70.286627, "activity_30": 69.815423}, "trend_signal": 1, "fair_value": 57.725601, "relative_strength": 4.928708, "rate_of_change": 0.49509776548211, "market_dynamics": -0.10013, "expectation": {"probability": 56.6735, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 75.908556, "high": 78.034983, "low": 75.414037, "close": 76.848137, "volume": 607844}, "trend_line": 69.395183, "activity_lines": {"activity_5": 74.019492, "activity_10": 71.645806, "activity_20": 70.928444, "activity_30": 70.320699}, "trend_signal": 1, "fair_value": 57.858062, "relative_strength": 3.914145, "rate_of_change": 0.5489032671243845, "market_dynamics": 0.426317, "expectation": {"probability": 56.016, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 76.798692, "high": 78.48005, "low": 76.205272, "close": 76.65033, "volume": 517256}, "trend_line": 69.729174, "activity_lines": {"activity_5": 75.341504, "activity_10": 72.752627, "activity_20": 71.514946, "activity_30": 70.788773}, "trend_signal": 1, "fair_value": 57.998167, "relative_strength": 5.667062, "rate_of_change": 0.4812884490844234, "market_dynamics": 0.627838, "expectation": {"probability": 58.188, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 77.095399, "high": 79.122927, "low": 76.304174, "close": 78.331696, "volume": 259906}, "trend_line": 70.098465, "activity_lines": {"activity_5": 76.670112, "activity_10": 74.063551, "activity_20": 72.229516, "activity_30": 71.343775}, "trend_signal": 1, "fair_value": 58.130987, "relative_strength": 6.654826, "rate_of_change": 0.5296075929423802, "market_dynamics": 0.896266, "expectation": {"probability": 55.7584, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 78.677862, "high": 79.914161, "low": 75.908556, "close": 79.617447, "volume": 457552}, "trend_line": 70.545621, "activity_lines": {"activity_5": 77.982236, "activity_10": 75.476975, "activity_20": 73.027397, "activity_30": 71.957902}, "trend_signal": 1, "fair_value": 58.268557, "relative_strength": 6.755099, "rate_of_change": 0.6378969924662296, "market_dynamics": 0.917816, "expectation": {"probability": 56.2527, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 79.518542, "high": 81.002093, "low": 78.430604, "close": 79.716347, "volume": 310999}, "trend_line": 70.938377, "activity_lines": {"activity_5": 78.813027, "activity_10": 76.687196, "activity_20": 73.776004, "activity_30": 72.549562}, "trend_signal": 1, "fair_value": 58.417117, "relative_strength": 7.768862, "rate_of_change": 0.5567404389281734, "market_dynamics": 0.863828, "expectation": {"probability": 56.8278, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 79.963601, "high": 80.952641, "low": 77.837171, "close": 78.282242, "volume": 441596}, "trend_line": 71.256103, "activity_lines": {"activity_5": 78.829511, "activity_10": 77.376825, "activity_20": 74.34729, "activity_30": 73.02336}, "trend_signal": 1, "fair_value": 58.538904, "relative_strength": 6.81878, "rate_of_change": 0.4478901455554774, "market_dynamics": 0.832726, "expectation": {"probability": 59.0888, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 82.18894, "high": 84.167006, "low": 80.705386, "close": 82.63401, "volume": 546036}, "trend_line": 71.803163, "activity_lines": {"activity_5": 80.200977, "activity_10": 78.65538, "activity_20": 75.29182, "activity_30": 73.757418}, "trend_signal": 1, "fair_value": 58.685817, "relative_strength": 12.804863, "rate_of_change": 0.7677377473196954, "market_dynamics": 0.939755, "expectation": {"probability": 56.6529, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 82.782355, "high": 85.254947, "low": 82.090036, "close": 83.771393, "volume": 585211}, "trend_line": 72.427034, "activity_lines": {"activity_5": 81.552658, "activity_10": 79.880886, "activity_20": 76.286744, "activity_30": 74.529562}, "trend_signal": 1, "fair_value": 58.833759, "relative_strength": 14.096106, "rate_of_change": 0.8688628382568722, "market_dynamics": 1.053126, "expectation": {"probability": 57.1137, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 83.771393, "high": 84.661524, "low": 82.5351, "close": 84.562622, "volume": 399310}, "trend_line": 73.009208, "activity_lines": {"activity_5": 82.805436, "activity_10": 81.029966, "activity_20": 77.293442, "activity_30": 75.312504}, "trend_signal": 1, "fair_value": 59.017238, "relative_strength": 14.192376, "rate_of_change": 0.8038075948270846, "market_dynamics": 1.159577, "expectation": {"probability": 57.6504, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 84.562622, "high": 84.859338, "low": 83.474686, "close": 84.117561, "volume": 347778}, "trend_line": 73.557099, "activity_lines": {"activity_5": 83.580182, "activity_10": 81.867951, "activity_20": 78.194642, "activity_30": 76.029171}, "trend_signal": 1, "fair_value": 59.212555, "relative_strength": 11.564108, "rate_of_change": 0.7504409580774972, "market_dynamics": 1.270754, "expectation": {"probability": 59.9036, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 84.31537, "high": 89.161644, "low": 83.573592, "close": 89.11219, "volume": 709550}, "trend_line": 74.221236, "activity_lines": {"activity_5": 85.72639, "activity_10": 83.442316, "activity_20": 79.513358, "activity_30": 77.032726}, "trend_signal": 1, "fair_value": 59.423151, "relative_strength": 13.456501, "rate_of_change": 0.9028863413985521, "market_dynamics": 1.417312, "expectation": {"probability": 57.4636, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 89.606711, "high": 89.606711, "low": 85.452761, "close": 85.996727, "volume": 593394}, "trend_line": 74.757213, "activity_lines": {"activity_5": 86.112114, "activity_10": 84.227251, "activity_20": 80.453884, "activity_30": 77.792435}, "trend_signal": 1, "fair_value": 59.608477, "relative_strength": 9.0326, "rate_of_change": 0.7221342959041915, "market_dynamics": 1.414021, "expectation": {"probability": 59.7691, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 85.897822, "high": 86.787956, "low": 82.040582, "close": 83.623047, "volume": 989676}, "trend_line": 75.207585, "activity_lines": {"activity_5": 85.48243, "activity_10": 84.410674, "activity_20": 81.09723, "activity_30": 78.364424}, "trend_signal": 1, "fair_value": 59.776902, "relative_strength": 8.467413, "rate_of_change": 0.6024462147886673, "market_dynamics": 1.378914, "expectation": {"probability": 59.1121, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 83.573587, "high": 86.243987, "low": 83.227426, "close": 84.66153, "volume": 217449}, "trend_line": 75.786574, "activity_lines": {"activity_5": 85.208797, "activity_10": 84.686705, "activity_20": 81.7799, "activity_30": 78.974356}, "trend_signal": 1, "fair_value": 59.949817, "relative_strength": 8.990532, "rate_of_change": 0.7698545299653048, "market_dynamics": 1.17465, "expectation": {"probability": 56.6362, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 84.66153, "high": 85.502206, "low": 83.820846, "close": 85.106598, "volume": 226333}, "trend_line": 76.251421, "activity_lines": {"activity_5": 85.076926, "activity_10": 84.951947, "activity_20": 82.42301, "activity_30": 79.575648}, "trend_signal": 1, "fair_value": 60.12414, "relative_strength": 9.714253, "rate_of_change": 0.6133632587745579, "market_dynamics": 0.766651, "expectation": {"probability": 57.0619, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 85.304403, "high": 88.320969, "low": 84.809885, "close": 88.320969, "volume": 452598}, "trend_line": 76.874515, "activity_lines": {"activity_5": 85.950577, "activity_10": 85.703616, "activity_20": 83.278527, "activity_30": 80.354328}, "trend_signal": 1, "fair_value": 60.340019, "relative_strength": 11.857229, "rate_of_change": 0.817157230420675, "market_dynamics": 0.587568, "expectation": {"probability": 57.5588, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 87.727543, "high": 88.766027, "low": 86.243988, "close": 88.518768, "volume": 435519}, "trend_line": 77.476178, "activity_lines": {"activity_5": 86.942908, "activity_10": 86.308725, "activity_20": 84.052095, "activity_30": 81.105571}, "trend_signal": 1, "fair_value": 60.563548, "relative_strength": 8.199605, "rate_of_change": 0.7826559946427005, "market_dynamics": 0.447318, "expectation": {"probability": 58.0443, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 88.518768, "high": 92.52437, "low": 88.518768, "close": 90.793556, "volume": 269114}, "trend_line": 78.155317, "activity_lines": {"activity_5": 88.525366, "activity_10": 87.220437, "activity_20": 84.946231, "activity_30": 81.964756}, "trend_signal": 1, "fair_value": 60.83393, "relative_strength": 8.200611, "rate_of_change": 0.8765778301557314, "market_dynamics": 0.489453, "expectation": {"probability": 58.5188, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 90.051778, "high": 93.266154, "low": 89.55726, "close": 92.722176, "volume": 556580}, "trend_line": 78.869071, "activity_lines": {"activity_5": 90.272663, "activity_10": 88.355132, "activity_20": 85.932912, "activity_30": 82.904554}, "trend_signal": 1, "fair_value": 61.111617, "relative_strength": 8.57158, "rate_of_change": 0.9132507261150367, "market_dynamics": 0.688648, "expectation": {"probability": 58.9827, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 91.139721, "high": 94.898053, "low": 90.496846, "close": 93.068336, "volume": 510748}, "trend_line": 79.574584, "activity_lines": {"activity_5": 91.59797, "activity_10": 89.404409, "activity_20": 86.853423, "activity_30": 83.820635}, "trend_signal": 1, "fair_value": 61.388634, "relative_strength": 8.406557, "rate_of_change": 0.8945369725478272, "market_dynamics": 0.742347, "expectation": {"probability": 59.4363, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 93.068336, "high": 94.898056, "low": 92.722177, "close": 93.266151, "volume": 590567}, "trend_line": 80.283394, "activity_lines": {"activity_5": 92.458434, "activity_10": 90.326911, "activity_20": 87.705172, "activity_30": 84.703962}, "trend_signal": 1, "fair_value": 61.6792, "relative_strength": 4.93028, "rate_of_change": 0.8907492372187579, "market_dynamics": 0.846085, "expectation": {"probability": 59.88, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 93.068337, "high": 95.194772, "low": 92.0793, "close": 92.969437, "volume": 439671}, "trend_line": 81.013632, "activity_lines": {"activity_5": 92.890314, "activity_10": 91.119938, "activity_20": 88.450481, "activity_30": 85.522416}, "trend_signal": 1, "fair_value": 61.967624, "relative_strength": 5.414994, "rate_of_change": 0.9095753973729611, "market_dynamics": 0.876024, "expectation": {"probability": 61.7478, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 93.216693, "high": 94.650793, "low": 90.249585, "close": 93.315598, "volume": 1219306}, "trend_line": 81.753761, "activity_lines": {"activity_5": 93.140869, "activity_10": 91.849128, "activity_20": 89.151049, "activity_30": 86.316092}, "trend_signal": 1, "fair_value": 62.257183, "relative_strength": 4.343503, "rate_of_change": 0.9135857530742432, "market_dynamics": 0.898939, "expectation": {"probability": 59.6685, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 94.106832, "high": 101.47515, "low": 94.106832, "close": 97.321198, "volume": 1570222}, "trend_line": 82.749391, "activity_lines": {"activity_5": 94.558489, "activity_10": 93.13038, "activity_20": 90.16175, "activity_30": 87.320442}, "trend_signal": 1, "fair_value": 62.570974, "relative_strength": 6.406087, "rate_of_change": 1.2178399963764428, "market_dynamics": 1.005562, "expectation": {"probability": 60.0274, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 97.420103, "high": 97.519005, "low": 90.595747, "close": 95.244225, "volume": 1280672}, "trend_line": 83.743373, "activity_lines": {"activity_5": 94.977182, "activity_10": 93.803824, "activity_20": 90.890341, "activity_30": 88.126561}, "trend_signal": 1, "fair_value": 62.86519, "relative_strength": 4.03715, "rate_of_change": 1.2011955471672324, "market_dynamics": 0.995628, "expectation": {"probability": 61.9614, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 95.244225, "high": 98.310235, "low": 94.898052, "close": 96.381607, "volume": 1018265}, "trend_line": 84.717574, "activity_lines": {"activity_5": 95.629944, "activity_10": 94.499745, "activity_20": 91.653311, "activity_30": 88.941931}, "trend_signal": 1, "fair_value": 63.172356, "relative_strength": 5.424886, "rate_of_change": 1.163317126001115, "market_dynamics": 1.237477, "expectation": {"probability": 59.819, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 96.381607, "high": 98.211331, "low": 94.601347, "close": 94.700249, "volume": 700599}, "trend_line": 85.596168, "activity_lines": {"activity_5": 95.514556, "activity_10": 94.743408, "activity_20": 92.169965, "activity_30": 89.585974}, "trend_signal": 1, "fair_value": 63.465372, "relative_strength": 5.294463, "rate_of_change": 1.0370858825584486, "market_dynamics": 1.26671, "expectation": {"probability": 61.8043, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 93.958472, "high": 98.013518, "low": 91.930942, "close": 92.771629, "volume": 933357}, "trend_line": 86.300033, "activity_lines": {"activity_5": 94.640907, "activity_10": 94.524022, "activity_20": 92.445482, "activity_30": 90.048907}, "trend_signal": 1, "fair_value": 63.701714, "relative_strength": 11.861572, "rate_of_change": 0.8223090080387632, "market_dynamics": 0.881779, "expectation": {"probability": 61.2252, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 89.50781, "high": 97.024483, "low": 87.727541, "close": 96.035446, "volume": 1063741}, "trend_line": 87.104449, "activity_lines": {"activity_5": 94.891462, "activity_10": 94.862092, "activity_20": 92.988981, "activity_30": 90.676998}, "trend_signal": 1, "fair_value": 63.954763, "relative_strength": 16.747889, "rate_of_change": 0.932115518426283, "market_dynamics": 0.754577, "expectation": {"probability": 58.9297, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 97.76626, "high": 100.387214, "low": 96.975035, "close": 100.0905, "volume": 468391}, "trend_line": 87.951724, "activity_lines": {"activity_5": 96.579418, "activity_10": 95.877203, "activity_20": 93.864043, "activity_30": 91.514808}, "trend_signal": 1, "fair_value": 64.24079, "relative_strength": 16.321941, "rate_of_change": 0.97271150868539, "market_dynamics": 0.458758, "expectation": {"probability": 59.5877, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 99.694886, "high": 101.574052, "low": 99.20037, "close": 101.178444, "volume": 575575}, "trend_line": 88.762734, "activity_lines": {"activity_5": 98.306938, "activity_10": 96.962447, "activity_20": 94.766657, "activity_30": 92.368145}, "trend_signal": 1, "fair_value": 64.524519, "relative_strength": 11.654233, "rate_of_change": 0.9221081328661574, "market_dynamics": 0.32975, "expectation": {"probability": 59.8826, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 101.277346, "high": 104.738976, "low": 100.189407, "close": 104.046646, "volume": 526043}, "trend_line": 89.675945, "activity_lines": {"activity_5": 100.670735, "activity_10": 98.425322, "activity_20": 95.884975, "activity_30": 93.354204}, "trend_signal": 1, "fair_value": 64.827116, "relative_strength": 10.23212, "rate_of_change": 1.0288225236505266, "market_dynamics": 0.587485, "expectation": {"probability": 60.5972, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 104.343357, "high": 109.288541, "low": 102.8598, "close": 108.398407, "volume": 966315}, "trend_line": 90.678169, "activity_lines": {"activity_5": 103.862026, "activity_10": 100.478022, "activity_20": 97.331794, "activity_30": 94.562104}, "trend_signal": 1, "fair_value": 65.177597, "relative_strength": 12.335874, "rate_of_change": 1.1176062878400648, "market_dynamics": 0.859072, "expectation": {"probability": 61.3049, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 108.398403, "high": 112.156745, "low": 105.233489, "close": 111.860031, "volume": 550852}, "trend_line": 91.752921, "activity_lines": {"activity_5": 107.165407, "activity_10": 102.885876, "activity_20": 98.990314, "activity_30": 95.928676}, "trend_signal": 1, "fair_value": 65.551593, "relative_strength": 14.098082, "rate_of_change": 1.1852378713116756, "market_dynamics": 1.089179, "expectation": {"probability": 61.6885, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 113.343588, "high": 117.497546, "low": 112.750168, "close": 117.398636, "volume": 635813}, "trend_line": 93.008998, "activity_lines": {"activity_5": 111.260017, "activity_10": 106.036406, "activity_20": 101.046803, "activity_30": 97.583238}, "trend_signal": 1, "fair_value": 65.962176, "relative_strength": 19.766184, "rate_of_change": 1.3689776699316252, "market_dynamics": 1.289019, "expectation": {"probability": 62.0646, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 118.090969, "high": 118.585487, "low": 115.915084, "close": 118.585487, "volume": 765243}, "trend_line": 94.352439, "activity_lines": {"activity_5": 114.596369, "activity_10": 108.999921, "activity_20": 103.062554, "activity_30": 99.233334}, "trend_signal": 1, "fair_value": 66.36953, "relative_strength": 18.406643, "rate_of_change": 1.4444204634910685, "market_dynamics": 1.447655, "expectation": {"probability": 62.5314, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 118.387676, "high": 120.400002, "low": 117.200831, "close": 120.400002, "volume": 478764}, "trend_line": 95.611306, "activity_lines": {"activity_5": 117.377089, "activity_10": 111.88964, "activity_20": 105.106999, "activity_30": 100.913822}, "trend_signal": 1, "fair_value": 66.80164, "relative_strength": 18.090998, "rate_of_change": 1.3342177619806892, "market_dynamics": 1.421872, "expectation": {"probability": 63.2073, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 120.400002, "high": 120.400002, "low": 116.599998, "close": 117.300003, "volume": 583036}, "trend_line": 96.728926, "activity_lines": {"activity_5": 118.034252, "activity_10": 113.748454, "activity_20": 106.704391, "activity_30": 102.313093}, "trend_signal": 1, "fair_value": 67.23736, "relative_strength": 18.299246, "rate_of_change": 1.1689203366806873, "market_dynamics": 1.317311, "expectation": {"probability": 65.8763, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 117.400002, "high": 117.599998, "low": 115.199997, "close": 115.800003, "volume": 989965}, "trend_line": 97.770172, "activity_lines": {"activity_5": 117.597976, "activity_10": 114.888571, "activity_20": 108.032705, "activity_30": 103.543485}, "trend_signal": 1, "fair_value": 67.669604, "relative_strength": 17.038866, "rate_of_change": 1.0764577288907364, "market_dynamics": 1.239878, "expectation": {"probability": 65.2929, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 115.099998, "high": 119.199997, "low": 114.900002, "close": 115.699997, "volume": 759351}, "trend_line": 98.82292, "activity_lines": {"activity_5": 116.8657, "activity_10": 115.651149, "activity_20": 109.2416, "activity_30": 104.700248}, "trend_signal": 1, "fair_value": 68.113869, "relative_strength": 13.127102, "rate_of_change": 1.0767578479865967, "market_dynamics": 1.042009, "expectation": {"probability": 64.6107, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 116.699997, "high": 117.800003, "low": 113.199997, "close": 115.0, "volume": 713627}, "trend_line": 99.685847, "activity_lines": {"activity_5": 116.013334, "activity_10": 116.002647, "activity_20": 110.276058, "activity_30": 105.743931}, "trend_signal": 1, "fair_value": 68.514802, "relative_strength": 13.106185, "rate_of_change": 0.873205325242362, "market_dynamics": 0.849269, "expectation": {"probability": 63.9426, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 115.199997, "high": 121.5, "low": 115.099998, "close": 121.5, "volume": 621609}, "trend_line": 100.869289, "activity_lines": {"activity_5": 117.566667, "activity_10": 117.284661, "activity_20": 111.82607, "activity_30": 107.151295}, "trend_signal": 1, "fair_value": 68.971984, "relative_strength": 16.578343, "rate_of_change": 1.187171534992324, "market_dynamics": 0.914853, "expectation": {"probability": 61.7815, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 121.099998, "high": 122.300003, "low": 118.699997, "close": 121.0, "volume": 502521}, "trend_line": 102.115188, "activity_lines": {"activity_5": 118.88, "activity_10": 118.158432, "activity_20": 113.192603, "activity_30": 108.450051}, "trend_signal": 1, "fair_value": 69.412359, "relative_strength": 15.408638, "rate_of_change": 1.2351618736997427, "market_dynamics": 0.828709, "expectation": {"probability": 63.6601, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 121.0, "high": 122.800003, "low": 118.900002, "close": 120.400002, "volume": 320329}, "trend_line": 103.30647, "activity_lines": {"activity_5": 119.746667, "activity_10": 118.693994, "activity_20": 114.370163, "activity_30": 109.629716}, "trend_signal": 1, "fair_value": 69.843128, "relative_strength": 14.609411, "rate_of_change": 1.1666060880189546, "market_dynamics": 0.707618, "expectation": {"probability": 63.1238, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 120.400002, "high": 121.0, "low": 114.099998, "close": 115.800003, "volume": 660798}, "trend_line": 104.329584, "activity_lines": {"activity_5": 118.773335, "activity_10": 118.237919, "activity_20": 114.999728, "activity_30": 110.435751}, "trend_signal": 1, "fair_value": 70.23044, "relative_strength": 13.493898, "rate_of_change": 0.9903677862577169, "market_dynamics": 0.44087, "expectation": {"probability": 62.496, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 116.5, "high": 121.599998, "low": 111.900002, "close": 117.699997, "volume": 788674}, "trend_line": 105.308884, "activity_lines": {"activity_5": 118.426667, "activity_10": 118.156364, "activity_20": 115.712361, "activity_30": 111.298358}, "trend_signal": 1, "fair_value": 70.633241, "relative_strength": 11.314556, "rate_of_change": 0.9386599298622806, "market_dynamics": 0.051811, "expectation": {"probability": 60.598, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 117.800003, "high": 118.5, "low": 112.599998, "close": 113.300003, "volume": 457712}, "trend_line": 106.134926, "activity_lines": {"activity_5": 116.433334, "activity_10": 117.29091, "activity_20": 115.90443, "activity_30": 111.813914}, "trend_signal": 1, "fair_value": 71.0109, "relative_strength": 5.786859, "rate_of_change": 0.7843991585743011, "market_dynamics": -0.425748, "expectation": {"probability": 63.7346, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 113.800003, "high": 115.099998, "low": 112.599998, "close": 114.099998, "volume": 408611}, "trend_line": 106.911807, "activity_lines": {"activity_5": 115.253333, "activity_10": 116.7, "activity_20": 116.084119, "activity_30": 112.32779}, "trend_signal": 1, "fair_value": 71.399079, "relative_strength": 6.016804, "rate_of_change": 0.7319748826131024, "market_dynamics": -0.762705, "expectation": {"probability": 61.4778, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 114.099998, "high": 115.900002, "low": 109.699997, "close": 110.699997, "volume": 843692}, "trend_line": 107.511068, "activity_lines": {"activity_5": 113.399999, "activity_10": 115.549091, "activity_20": 115.838435, "activity_30": 112.572189}, "trend_signal": 1, "fair_value": 71.751126, "relative_strength": 4.378979, "rate_of_change": 0.5605190079707459, "market_dynamics": -0.838701, "expectation": {"probability": 63.762, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 111.099998, "high": 111.5, "low": 107.0, "close": 110.300003, "volume": 734834}, "trend_line": 108.085457, "activity_lines": {"activity_5": 112.06, "activity_10": 114.418182, "activity_20": 115.484825, "activity_30": 112.75212}, "trend_signal": 1, "fair_value": 72.090806, "relative_strength": 5.001636, "rate_of_change": 0.5342603423863399, "market_dynamics": -0.975659, "expectation": {"probability": 62.8921, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 110.300003, "high": 113.900002, "low": 109.599998, "close": 110.800003, "volume": 575868}, "trend_line": 108.669918, "activity_lines": {"activity_5": 111.253334, "activity_10": 113.476364, "activity_20": 115.130217, "activity_30": 112.927252}, "trend_signal": 1, "fair_value": 72.467389, "relative_strength": 4.651969, "rate_of_change": 0.540739722273636, "market_dynamics": -0.977998, "expectation": {"probability": 60.5338, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 111.199997, "high": 112.5, "low": 102.300003, "close": 102.300003, "volume": 3924441}, "trend_line": 108.980937, "activity_lines": {"activity_5": 108.073335, "activity_10": 111.065456, "activity_20": 113.920269, "activity_30": 112.51629}, "trend_signal": 0, "fair_value": 72.784338, "relative_strength": -3.277271, "rate_of_change": 0.2862052403499575, "market_dynamics": -0.919721, "expectation": {"probability": 63.7845, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 102.300003, "high": 105.199997, "low": 102.300003, "close": 103.400002, "volume": 671292}, "trend_line": 109.317084, "activity_lines": {"activity_5": 105.993336, "activity_10": 109.203638, "activity_20": 112.8234, "activity_30": 112.15623}, "trend_signal": 0, "fair_value": 73.130273, "relative_strength": -2.820291, "rate_of_change": 0.30844568715719234, "market_dynamics": -1.058429, "expectation": {"probability": 58.836, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 104.0, "high": 106.099998, "low": 102.900002, "close": 104.199997, "volume": 726303}, "trend_line": 109.546377, "activity_lines": {"activity_5": 104.893334, "activity_10": 107.807273, "activity_20": 111.826523, "activity_30": 111.826095}, "trend_signal": 0, "fair_value": 73.470553, "relative_strength": -4.745169, "rate_of_change": 0.20975038082795242, "market_dynamics": -1.134176, "expectation": {"probability": 59.2243, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 104.199997, "high": 106.199997, "low": 102.300003, "close": 102.300003, "volume": 599890}, "trend_line": 109.78157, "activity_lines": {"activity_5": 103.593335, "activity_10": 106.360001, "activity_20": 110.68517, "activity_30": 111.358587}, "trend_signal": 0, "fair_value": 73.796938, "relative_strength": -6.023468, "rate_of_change": 0.21469719623862624, "market_dynamics": -1.170058, "expectation": {"probability": 65.5131, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 103.0, "high": 103.699997, "low": 100.400002, "close": 101.099998, "volume": 1000899}, "trend_line": 109.93885, "activity_lines": {"activity_5": 102.426667, "activity_10": 104.940001, "activity_20": 109.501429, "activity_30": 110.798486}, "trend_signal": 0, "fair_value": 74.136707, "relative_strength": -5.603813, "rate_of_change": 0.14326630599289122, "market_dynamics": -1.264503, "expectation": {"probability": 63.3295, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 101.400002, "high": 103.199997, "low": 100.5, "close": 102.099998, "volume": 997624}, "trend_line": 110.185508, "activity_lines": {"activity_5": 102.239999, "activity_10": 104.003636, "activity_20": 108.496191, "activity_30": 110.292753}, "trend_signal": 0, "fair_value": 74.473083, "relative_strength": -6.32489, "rate_of_change": 0.22435926881170443, "market_dynamics": -1.247262, "expectation": {"probability": 57.2283, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 102.5, "high": 102.800003, "low": 97.5, "close": 100.199997, "volume": 1134308}, "trend_line": 110.43312, "activity_lines": {"activity_5": 101.433332, "activity_10": 102.925454, "activity_20": 107.397143, "activity_30": 109.648527}, "trend_signal": 0, "fair_value": 74.795565, "relative_strength": -7.034007, "rate_of_change": 0.2247228374170619, "market_dynamics": -1.260466, "expectation": {"probability": 60.771, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 100.199997, "high": 100.199997, "low": 97.949997, "close": 99.550003, "volume": 405987}, "trend_line": 110.550272, "activity_lines": {"activity_5": 100.623333, "activity_10": 101.981818, "activity_20": 106.317619, "activity_30": 108.94639}, "trend_signal": 0, "fair_value": 75.09268, "relative_strength": -6.084469, "rate_of_change": 0.10608411679395126, "market_dynamics": -1.304116, "expectation": {"probability": 58.0135, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 94.050003, "high": 94.650002, "low": 87.599998, "close": 87.949997, "volume": 991163}, "trend_line": 110.145589, "activity_lines": {"activity_5": 96.256665, "activity_10": 99.131818, "activity_20": 104.210714, "activity_30": 107.488308}, "trend_signal": 0, "fair_value": 75.320951, "relative_strength": -17.855493, "rate_of_change": -0.3660624190956361, "market_dynamics": -1.314918, "expectation": {"probability": 57.3661, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 88.099998, "high": 89.400002, "low": 85.449997, "close": 88.650002, "volume": 927472}, "trend_line": 109.727974, "activity_lines": {"activity_5": 93.08, "activity_10": 96.815454, "activity_20": 102.302619, "activity_30": 106.101496}, "trend_signal": 0, "fair_value": 75.568168, "relative_strength": -14.190394, "rate_of_change": -0.37914818359180763, "market_dynamics": -1.336001, "expectation": {"probability": 54.0196, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 88.900002, "high": 89.800003, "low": 86.949997, "close": 88.099998, "volume": 1042823}, "trend_line": 109.196419, "activity_lines": {"activity_5": 90.549999, "activity_10": 94.801818, "activity_20": 100.467619, "activity_30": 104.706143}, "trend_signal": 0, "fair_value": 75.81333, "relative_strength": -17.17773, "rate_of_change": -0.4844297954503355, "market_dynamics": -1.344852, "expectation": {"probability": 60.2876, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 87.75, "high": 88.849998, "low": 85.949997, "close": 87.75, "volume": 1268482}, "trend_line": 108.508139, "activity_lines": {"activity_5": 88.836666, "activity_10": 92.982727, "activity_20": 98.758333, "activity_30": 103.322503}, "trend_signal": 0, "fair_value": 76.061641, "relative_strength": -17.90915, "rate_of_change": -0.6303137101959414, "market_dynamics": -1.2783, "expectation": {"probability": 60.3544, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 87.300003, "high": 88.300003, "low": 85.599998, "close": 86.699997, "volume": 629345}, "trend_line": 107.669471, "activity_lines": {"activity_5": 87.603332, "activity_10": 91.257272, "activity_20": 97.107381, "activity_30": 101.915526}, "trend_signal": 0, "fair_value": 76.313759, "relative_strength": -19.202536, "rate_of_change": -0.7729079198381592, "market_dynamics": -1.272258, "expectation": {"probability": 60.0882, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 86.699997, "high": 87.199997, "low": 85.25, "close": 86.25, "volume": 595726}, "trend_line": 106.631183, "activity_lines": {"activity_5": 87.076666, "activity_10": 89.768181, "activity_20": 95.574047, "activity_30": 100.533625}, "trend_signal": 0, "fair_value": 76.579596, "relative_strength": -19.731496, "rate_of_change": -0.9643290622278702, "market_dynamics": -1.262794, "expectation": {"probability": 59.2755, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 86.25, "high": 86.349998, "low": 85.550003, "close": 85.900002, "volume": 140503}, "trend_line": 105.541667, "activity_lines": {"activity_5": 86.546667, "activity_10": 88.507272, "activity_20": 94.148095, "activity_30": 99.196129}, "trend_signal": 0, "fair_value": 76.8427, "relative_strength": -19.980892, "rate_of_change": -1.0217611484250242, "market_dynamics": -1.252379, "expectation": {"probability": 56.3043, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 85.800003, "high": 86.300003, "low": 84.099998, "close": 84.400002, "volume": 345928}, "trend_line": 104.341667, "activity_lines": {"activity_5": 85.700001, "activity_10": 87.25, "activity_20": 92.730714, "activity_30": 97.832151}, "trend_signal": 0, "fair_value": 77.087243, "relative_strength": -21.731354, "rate_of_change": -1.136991705844482, "market_dynamics": -1.297839, "expectation": {"probability": 53.3907, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 84.5, "high": 89.400002, "low": 80.599998, "close": 86.0, "volume": 1475523}, "trend_line": 103.298334, "activity_lines": {"activity_5": 85.633334, "activity_10": 86.605455, "activity_20": 91.603333, "activity_30": 96.648817}, "trend_signal": 0, "fair_value": 77.321639, "relative_strength": -22.199457, "rate_of_change": -0.9999198115169121, "market_dynamics": -1.168401, "expectation": {"probability": 48.2659, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 85.75, "high": 87.599998, "low": 84.699997, "close": 85.900002, "volume": 961095}, "trend_line": 102.301667, "activity_lines": {"activity_5": 85.650001, "activity_10": 86.20091, "activity_20": 90.600238, "activity_30": 95.526344}, "trend_signal": 0, "fair_value": 77.56385, "relative_strength": -22.111742, "rate_of_change": -0.964843247133107, "market_dynamics": -1.056663, "expectation": {"probability": 53.0786, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 85.0, "high": 86.099998, "low": 82.25, "close": 85.449997, "volume": 852202}, "trend_line": 101.293333, "activity_lines": {"activity_5": 85.57, "activity_10": 85.962727, "activity_20": 89.672381, "activity_30": 94.43914}, "trend_signal": 0, "fair_value": 77.789452, "relative_strength": -21.003314, "rate_of_change": -0.9856476727793603, "market_dynamics": -0.913315, "expectation": {"probability": 50.5285, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 85.050003, "high": 86.349998, "low": 82.75, "close": 84.050003, "volume": 931239}, "trend_line": 100.261667, "activity_lines": {"activity_5": 85.076667, "activity_10": 85.515455, "activity_20": 88.729524, "activity_30": 93.326667}, "trend_signal": 0, "fair_value": 77.994193, "relative_strength": -20.856813, "rate_of_change": -1.0184934876217384, "market_dynamics": -0.731392, "expectation": {"probability": 47.7487, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 83.949997, "high": 85.050003, "low": 73.400002, "close": 74.050003, "volume": 1838720}, "trend_line": 98.68, "activity_lines": {"activity_5": 81.373335, "activity_10": 83.333637, "activity_20": 86.961667, "activity_30": 91.635592}, "trend_signal": 0, "fair_value": 78.156521, "relative_strength": -30.393406, "rate_of_change": -1.577539100761207, "market_dynamics": -0.707946, "expectation": {"probability": 47.099, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 76.400002, "high": 76.5, "low": 67.550003, "close": 68.349998, "volume": 2066871}, "trend_line": 96.925, "activity_lines": {"activity_5": 76.46, "activity_10": 80.37091, "activity_20": 84.785476, "activity_30": 89.678817}, "trend_signal": 0, "fair_value": 78.276919, "relative_strength": -35.848988, "rate_of_change": -1.7784758816376263, "market_dynamics": -0.698994, "expectation": {"probability": 44.4068, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 68.800003, "high": 71.449997, "low": 67.050003, "close": 70.699997, "volume": 1263851}, "trend_line": 95.268333, "activity_lines": {"activity_5": 73.506666, "activity_10": 78.188182, "activity_20": 83.0, "activity_30": 87.986882}, "trend_signal": 0, "fair_value": 78.416547, "relative_strength": -34.145278, "rate_of_change": -1.7092256899664675, "market_dynamics": -0.671284, "expectation": {"probability": 43.1791, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 70.849998, "high": 72.349998, "low": 63.900002, "close": 72.25, "volume": 2323084}, "trend_line": 93.816667, "activity_lines": {"activity_5": 72.083333, "activity_10": 76.578182, "activity_20": 81.521667, "activity_30": 86.501828}, "trend_signal": 0, "fair_value": 78.552141, "relative_strength": -32.372427, "rate_of_change": -1.523765509783826, "market_dynamics": -0.566322, "expectation": {"probability": 43.7722, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 70.25, "high": 74.599998, "low": 68.199997, "close": 74.449997, "volume": 1757670}, "trend_line": 92.375, "activity_lines": {"activity_5": 72.273332, "activity_10": 75.622727, "activity_20": 80.395952, "activity_30": 85.252365}, "trend_signal": 0, "fair_value": 78.710049, "relative_strength": -24.944632, "rate_of_change": -1.5366853738259487, "market_dynamics": -0.431182, "expectation": {"probability": 46.5658, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 74.800003, "high": 75.050003, "low": 71.099998, "close": 71.599998, "volume": 1404877}, "trend_line": 90.985, "activity_lines": {"activity_5": 72.153331, "activity_10": 74.357272, "activity_20": 79.125714, "activity_30": 83.912043}, "trend_signal": 0, "fair_value": 78.850054, "relative_strength": -27.011513, "rate_of_change": -1.504736129905278, "market_dynamics": -0.322294, "expectation": {"probability": 49.117, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 71.699997, "high": 71.699997, "low": 64.699997, "close": 64.849998, "volume": 1467660}, "trend_line": 89.343333, "activity_lines": {"activity_5": 69.946665, "activity_10": 72.097271, "activity_20": 77.357857, "activity_30": 82.225914}, "trend_signal": 0, "fair_value": 78.930861, "relative_strength": -30.319931, "rate_of_change": -1.8043270868824512, "market_dynamics": -0.357221, "expectation": {"probability": 46.5423, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 64.050003, "high": 65.650002, "low": 62.700001, "close": 63.349998, "volume": 1507171}, "trend_line": 87.765, "activity_lines": {"activity_5": 67.473331, "activity_10": 69.949089, "activity_20": 75.615475, "activity_30": 80.548924}, "trend_signal": 0, "fair_value": 79.001807, "relative_strength": -31.251911, "rate_of_change": -1.7665929252941577, "market_dynamics": -0.496504, "expectation": {"probability": 44.1208, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 63.099998, "high": 67.349998, "low": 62.700001, "close": 66.349998, "volume": 1340799}, "trend_line": 86.3, "activity_lines": {"activity_5": 66.489998, "activity_10": 68.756362, "activity_20": 74.33119, "activity_30": 79.167311}, "trend_signal": 0, "fair_value": 79.098478, "relative_strength": -30.161874, "rate_of_change": -1.669230330997554, "market_dynamics": -0.630257, "expectation": {"probability": 43.771, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 66.800003, "high": 68.949997, "low": 64.599998, "close": 65.349998, "volume": 924756}, "trend_line": 84.785, "activity_lines": {"activity_5": 65.566665, "activity_10": 67.729089, "activity_20": 73.054523, "activity_30": 77.815698}, "trend_signal": 0, "fair_value": 79.178568, "relative_strength": -32.428181, "rate_of_change": -1.7555040556199313, "market_dynamics": -0.759184, "expectation": {"probability": 44.0252, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 64.75, "high": 72.5, "low": 64.199997, "close": 71.849998, "volume": 1501036}, "trend_line": 83.769999, "activity_lines": {"activity_5": 67.416665, "activity_10": 68.223634, "activity_20": 72.507856, "activity_30": 76.981182}, "trend_signal": 0, "fair_value": 79.298978, "relative_strength": -27.789737, "rate_of_change": -1.1971469009848417, "market_dynamics": -0.542788, "expectation": {"probability": 41.2155, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 70.849998, "high": 73.0, "low": 67.300003, "close": 67.550003, "volume": 1582145}, "trend_line": 82.574999, "activity_lines": {"activity_5": 67.816666, "activity_10": 67.976363, "activity_20": 71.629047, "activity_30": 75.93473}, "trend_signal": 0, "fair_value": 79.385818, "relative_strength": -29.913028, "rate_of_change": -1.4265250259821458, "market_dynamics": -0.302438, "expectation": {"probability": 44.6093, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 67.550003, "high": 72.800003, "low": 67.150002, "close": 71.0, "volume": 1264301}, "trend_line": 81.468333, "activity_lines": {"activity_5": 69.186667, "activity_10": 68.370908, "activity_20": 71.174999, "activity_30": 75.187956}, "trend_signal": 0, "fair_value": 79.476393, "relative_strength": -26.26665, "rate_of_change": -1.3401949904958572, "market_dynamics": -0.005478, "expectation": {"probability": 41.2206, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 71.599998, "high": 72.400002, "low": 68.5, "close": 70.400002, "volume": 1451114}, "trend_line": 80.404999, "activity_lines": {"activity_5": 69.846668, "activity_10": 68.650909, "activity_20": 70.738571, "activity_30": 74.47387}, "trend_signal": 0, "fair_value": 79.564593, "relative_strength": -26.414531, "rate_of_change": -1.305211437185044, "market_dynamics": 0.392731, "expectation": {"probability": 46.411, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 70.25, "high": 80.0, "low": 68.650002, "close": 72.550003, "volume": 3733049}, "trend_line": 79.453333, "activity_lines": {"activity_5": 70.953335, "activity_10": 69.355455, "activity_20": 70.582381, "activity_30": 73.967097}, "trend_signal": 0, "fair_value": 79.666697, "relative_strength": -22.300981, "rate_of_change": -1.183590587445941, "market_dynamics": 0.67868, "expectation": {"probability": 47.6617, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 71.650002, "high": 76.349998, "low": 67.300003, "close": 72.25, "volume": 1953563}, "trend_line": 78.458333, "activity_lines": {"activity_5": 71.480001, "activity_10": 70.040001, "activity_20": 70.46119, "activity_30": 73.502365}, "trend_signal": 0, "fair_value": 79.76553, "relative_strength": -24.772043, "rate_of_change": -1.2523074393870985, "market_dynamics": 0.904667, "expectation": {"probability": 46.7181, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 72.550003, "high": 72.75, "low": 68.949997, "close": 72.25, "volume": 1684623}, "trend_line": 77.526666, "activity_lines": {"activity_5": 71.980001, "activity_10": 70.712728, "activity_20": 70.397857, "activity_30": 73.101828}, "trend_signal": 0, "fair_value": 79.853457, "relative_strength": -24.644749, "rate_of_change": -1.1874672381835978, "market_dynamics": 1.017792, "expectation": {"probability": 41.8002, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/aa6d3336-4460-43c6-8a91-34ac47933e58/", "share_image": "https://sharemaestro.com/terminal/aa6d3336-4460-43c6-8a91-34ac47933e58/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}