{"ticker": {"uuid": "aa6fe561-89be-4c63-804d-ca48012608fb", "symbol": "3638", "name": "Hunlicar Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3638 fell 19.88%, moving from 10.36 to 8.30. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.02 and has softened across the 12-week window. Market Dynamics is -0.92 on the latest week. Expectation is negative at 34.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.30"}, {"label": "12-Week Change", "value": "-19.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-33.02"}, {"label": "Market Dynamics", "value": "-0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.7, "high": 8.7, "low": 8.0, "close": 8.3, "volume": 845000}, "trend_line": 11.498667, "activity_lines": {"activity_5": 8.548667, "activity_10": 8.532727, "activity_20": 9.369952, "activity_30": 10.342237}, "trend_signal": 0, "fair_value": 7.478843, "relative_strength": -33.018688, "rate_of_change": -1.5918297029774142, "market_dynamics": -0.920737, "expectation": {"probability": 34.7569, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.283934, "high": 5.491147, "low": 5.180327, "close": 5.38754, "volume": 16215}, "trend_line": 6.389071, "activity_lines": {"activity_5": 5.553311, "activity_10": 5.815153, "activity_20": 6.115747, "activity_30": 6.24313}, "trend_signal": 0, "fair_value": 12.187053, "relative_strength": -7.204679, "rate_of_change": -0.9635984427787738, "market_dynamics": -1.657905, "expectation": {"probability": 35.8958, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.180327, "high": 5.69836, "low": 4.973114, "close": 5.128524, "volume": 15056}, "trend_line": 6.352808, "activity_lines": {"activity_5": 5.384087, "activity_10": 5.649382, "activity_20": 6.00474, "activity_30": 6.161805}, "trend_signal": 0, "fair_value": 12.067839, "relative_strength": -15.12397, "rate_of_change": -0.5675786041507571, "market_dynamics": -1.659383, "expectation": {"probability": 37.5924, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.594754, "high": 5.905573, "low": 4.973114, "close": 5.128524, "volume": 41695}, "trend_line": 6.285464, "activity_lines": {"activity_5": 5.266666, "activity_10": 5.510926, "activity_20": 5.8999, "activity_30": 6.082818}, "trend_signal": 0, "fair_value": 11.941319, "relative_strength": -10.686378, "rate_of_change": -1.060066666582705, "market_dynamics": -1.758738, "expectation": {"probability": 35.7119, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.869508, "high": 4.817704, "low": 4.299672, "close": 4.610491, "volume": 33588}, "trend_line": 6.214666, "activity_lines": {"activity_5": 5.000742, "activity_10": 5.299946, "activity_20": 5.75189, "activity_30": 5.974756}, "trend_signal": 0, "fair_value": 11.806166, "relative_strength": -20.343911, "rate_of_change": -1.1263766684527972, "market_dynamics": -1.801643, "expectation": {"probability": 35.9361, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.610491, "high": 4.610491, "low": 3.885245, "close": 4.299672, "volume": 13898}, "trend_line": 6.133508, "activity_lines": {"activity_5": 4.731366, "activity_10": 5.071069, "activity_20": 5.583406, "activity_30": 5.851208}, "trend_signal": 0, "fair_value": 11.680975, "relative_strength": -23.944388, "rate_of_change": -1.3059108888554958, "market_dynamics": -1.915243, "expectation": {"probability": 35.8374, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.506885, "high": 4.506885, "low": 3.626229, "close": 4.196065, "volume": 27102}, "trend_line": 6.052349, "activity_lines": {"activity_5": 4.493071, "activity_10": 4.863856, "activity_20": 5.419116, "activity_30": 5.726211}, "trend_signal": 0, "fair_value": 11.548478, "relative_strength": -30.103807, "rate_of_change": -1.323206882586597, "market_dynamics": -1.958529, "expectation": {"probability": 34.9831, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.196065, "high": 4.196065, "low": 4.196065, "close": 4.196065, "volume": 0}, "trend_line": 5.971191, "activity_lines": {"activity_5": 4.334207, "activity_10": 4.689609, "activity_20": 5.267406, "activity_30": 5.606451}, "trend_signal": 0, "fair_value": 11.413325, "relative_strength": -29.190077, "rate_of_change": -1.340933908470914, "market_dynamics": -1.990615, "expectation": {"probability": 32.8895, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.196065, "high": 4.299672, "low": 3.937049, "close": 4.299672, "volume": 4632}, "trend_line": 5.910754, "activity_lines": {"activity_5": 4.272043, "activity_10": 4.565281, "activity_20": 5.133211, "activity_30": 5.498611}, "trend_signal": 0, "fair_value": 11.284148, "relative_strength": -30.792907, "rate_of_change": -1.0121431386133906, "market_dynamics": -2.002206, "expectation": {"probability": 33.2589, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.299672, "high": 4.558688, "low": 3.988852, "close": 4.196065, "volume": 12391}, "trend_line": 5.839956, "activity_lines": {"activity_5": 4.230601, "activity_10": 4.443779, "activity_20": 4.997289, "activity_30": 5.387986}, "trend_signal": 0, "fair_value": 11.179546, "relative_strength": -31.436147, "rate_of_change": -1.1977828886128559, "market_dynamics": -1.989449, "expectation": {"probability": 34.9294, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.196065, "high": 4.196065, "low": 3.678032, "close": 3.885245, "volume": 16446}, "trend_line": 5.748437, "activity_lines": {"activity_5": 4.11318, "activity_10": 4.300613, "activity_20": 4.844839, "activity_30": 5.261876}, "trend_signal": 0, "fair_value": 11.074279, "relative_strength": -35.187701, "rate_of_change": -1.5671179714367693, "market_dynamics": -1.974895, "expectation": {"probability": 34.7759, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.885245, "high": 3.937049, "low": 3.781639, "close": 3.937049, "volume": 1158}, "trend_line": 5.658644, "activity_lines": {"activity_5": 4.040655, "activity_10": 4.192298, "activity_20": 4.710398, "activity_30": 5.145012}, "trend_signal": 0, "fair_value": 10.954069, "relative_strength": -30.496456, "rate_of_change": -1.5620419950675328, "market_dynamics": -1.942039, "expectation": {"probability": 33.2592, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.937049, "high": 4.610491, "low": 3.522622, "close": 3.522622, "volume": 64858}, "trend_line": 5.561945, "activity_lines": {"activity_5": 3.847256, "activity_10": 4.035004, "activity_20": 4.549314, "activity_30": 5.007204}, "trend_signal": 0, "fair_value": 10.835187, "relative_strength": -38.15582, "rate_of_change": -1.7088723022688843, "market_dynamics": -1.810195, "expectation": {"probability": 34.9221, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.522622, "high": 3.678032, "low": 2.900983, "close": 3.00459, "volume": 63701}, "trend_line": 5.447978, "activity_lines": {"activity_5": 3.526076, "activity_10": 3.812721, "activity_20": 4.353695, "activity_30": 4.842213}, "trend_signal": 0, "fair_value": 10.718961, "relative_strength": -47.207672, "rate_of_change": -2.0490493882985126, "market_dynamics": -1.74152, "expectation": {"probability": 34.9755, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.00459, "high": 4.973114, "low": 3.00459, "close": 3.263606, "volume": 74821}, "trend_line": 5.339191, "activity_lines": {"activity_5": 3.377573, "activity_10": 3.676149, "activity_20": 4.198532, "activity_30": 4.701286}, "trend_signal": 0, "fair_value": 10.607717, "relative_strength": -41.828723, "rate_of_change": -1.9968325863283665, "market_dynamics": -1.652888, "expectation": {"probability": 33.9772, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.211803, "high": 3.626229, "low": 3.056393, "close": 3.16, "volume": 100764}, "trend_line": 5.202775, "activity_lines": {"activity_5": 3.256699, "activity_10": 3.545228, "activity_20": 4.050029, "activity_30": 4.560693}, "trend_signal": 0, "fair_value": 10.496473, "relative_strength": -43.115661, "rate_of_change": -2.554993818351875, "market_dynamics": -1.596119, "expectation": {"probability": 35.9241, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.16, "high": 3.211803, "low": 3.056393, "close": 3.16, "volume": 3937}, "trend_line": 5.080174, "activity_lines": {"activity_5": 3.184175, "activity_10": 3.435028, "activity_20": 3.917561, "activity_30": 4.428901}, "trend_signal": 0, "fair_value": 10.385229, "relative_strength": -41.988245, "rate_of_change": -2.3564540077170264, "market_dynamics": -1.705387, "expectation": {"probability": 34.7222, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.16, "high": 3.263606, "low": 3.16, "close": 3.263606, "volume": 0}, "trend_line": 4.995562, "activity_lines": {"activity_5": 3.197989, "activity_10": 3.362503, "activity_20": 3.808527, "activity_30": 4.311703}, "trend_signal": 0, "fair_value": 10.190302, "relative_strength": -38.46114, "rate_of_change": -1.6655335033800178, "market_dynamics": -1.622746, "expectation": {"probability": 34.0851, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.16, "high": 3.16, "low": 3.056393, "close": 3.056393, "volume": 2316}, "trend_line": 4.897136, "activity_lines": {"activity_5": 3.16, "activity_10": 3.269257, "activity_20": 3.69234, "activity_30": 4.186596}, "trend_signal": 0, "fair_value": 10.013972, "relative_strength": -40.355113, "rate_of_change": -1.9702688105962836, "market_dynamics": -1.494787, "expectation": {"probability": 35.6406, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.797377, "high": 2.900983, "low": 2.414032, "close": 2.579803, "volume": 26638}, "trend_line": 4.751742, "activity_lines": {"activity_5": 2.959694, "activity_10": 3.111964, "activity_20": 3.542357, "activity_30": 4.03709}, "trend_signal": 0, "fair_value": 9.869122, "relative_strength": -49.824061, "rate_of_change": -2.9689598165131534, "market_dynamics": -1.336171, "expectation": {"probability": 35.5758, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.486557, "high": 2.590163, "low": 2.155016, "close": 2.175737, "volume": 76441}, "trend_line": 4.603239, "activity_lines": {"activity_5": 2.670286, "activity_10": 2.91059, "activity_20": 3.370716, "activity_30": 3.870896}, "trend_signal": 0, "fair_value": 9.723674, "relative_strength": -55.144184, "rate_of_change": -3.1252328093570703, "market_dynamics": -1.087449, "expectation": {"probability": 35.3707, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.092852, "high": 2.248262, "low": 2.06177, "close": 2.092852, "volume": 28955}, "trend_line": 4.451973, "activity_lines": {"activity_5": 2.418867, "activity_10": 2.725229, "activity_20": 3.205981, "activity_30": 3.708936}, "trend_signal": 0, "fair_value": 9.571718, "relative_strength": -56.491015, "rate_of_change": -3.2860774771850987, "market_dynamics": -1.071068, "expectation": {"probability": 34.6305, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.092852, "high": 2.21718, "low": 1.864918, "close": 1.999606, "volume": 50961}, "trend_line": 4.2976, "activity_lines": {"activity_5": 2.20751, "activity_10": 2.556444, "activity_20": 3.048055, "activity_30": 3.550719}, "trend_signal": 0, "fair_value": 9.421156, "relative_strength": -58.132882, "rate_of_change": -3.467518783245084, "market_dynamics": -1.134995, "expectation": {"probability": 34.5159, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.020327, "high": 2.248262, "low": 1.947803, "close": 2.020327, "volume": 17372}, "trend_line": 4.154277, "activity_lines": {"activity_5": 2.087326, "activity_10": 2.419118, "activity_20": 2.907002, "activity_30": 3.403798}, "trend_signal": 0, "fair_value": 9.287995, "relative_strength": -55.615123, "rate_of_change": -3.334954393149656, "market_dynamics": -1.243168, "expectation": {"probability": 33.5095, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.030688, "high": 3.00459, "low": 2.030688, "close": 2.455475, "volume": 2766426}, "trend_line": 4.011645, "activity_lines": {"activity_5": 2.181263, "activity_10": 2.378806, "activity_20": 2.822193, "activity_30": 3.294198}, "trend_signal": 0, "fair_value": 9.145005, "relative_strength": -46.02737, "rate_of_change": -3.4333772158187994, "market_dynamics": -0.959035, "expectation": {"probability": 33.6649, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.69377, "high": 3.729836, "low": 2.53836, "close": 2.856, "volume": 5619189}, "trend_line": 3.889272, "activity_lines": {"activity_5": 2.416996, "activity_10": 2.42601, "activity_20": 2.785791, "activity_30": 3.21964}, "trend_signal": 0, "fair_value": 9.017201, "relative_strength": -36.455192, "rate_of_change": -3.050444393758661, "market_dynamics": -0.400842, "expectation": {"probability": 34.4572, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.808, "high": 3.12, "low": 2.76, "close": 2.94, "volume": 154995}, "trend_line": 3.786966, "activity_lines": {"activity_5": 2.635379, "activity_10": 2.494013, "activity_20": 2.764263, "activity_30": 3.158397}, "trend_signal": 0, "fair_value": 8.871339, "relative_strength": -30.78555, "rate_of_change": -2.6304665757499093, "market_dynamics": 0.097483, "expectation": {"probability": 34.629, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.0, "high": 3.3, "low": 3.0, "close": 3.3, "volume": 40997}, "trend_line": 3.700113, "activity_lines": {"activity_5": 2.917285, "activity_10": 2.631472, "activity_20": 2.783003, "activity_30": 3.12698}, "trend_signal": 0, "fair_value": 8.754351, "relative_strength": -19.111041, "rate_of_change": -2.293471871677751, "market_dynamics": 0.702699, "expectation": {"probability": 35.396, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.06, "high": 3.12, "low": 2.82, "close": 3.12, "volume": 30998}, "trend_line": 3.621075, "activity_lines": {"activity_5": 3.052498, "activity_10": 2.735541, "activity_20": 2.788866, "activity_30": 3.089553}, "trend_signal": 0, "fair_value": 8.632224, "relative_strength": -24.709052, "rate_of_change": -2.1360969246074424, "market_dynamics": 0.868398, "expectation": {"probability": 37.2966, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.12, "high": 3.12, "low": 2.4, "close": 2.532, "volume": 181996}, "trend_line": 3.501715, "activity_lines": {"activity_5": 2.9184, "activity_10": 2.731544, "activity_20": 2.744347, "activity_30": 3.01929}, "trend_signal": 0, "fair_value": 8.518283, "relative_strength": -36.298381, "rate_of_change": -3.2962587077042014, "market_dynamics": 0.758341, "expectation": {"probability": 37.3551, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.52, "high": 3.0, "low": 2.472, "close": 3.0, "volume": 195397}, "trend_line": 3.425584, "activity_lines": {"activity_5": 2.9352, "activity_10": 2.813508, "activity_20": 2.752324, "activity_30": 2.986921}, "trend_signal": 0, "fair_value": 8.407341, "relative_strength": -26.88525, "rate_of_change": -2.1741061165742996, "market_dynamics": 0.797278, "expectation": {"probability": 35.4994, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.12, "high": 4.2, "low": 2.76, "close": 2.88, "volume": 41997}, "trend_line": 3.342, "activity_lines": {"activity_5": 2.9024, "activity_10": 2.858667, "activity_20": 2.753087, "activity_30": 2.951722}, "trend_signal": 0, "fair_value": 8.292974, "relative_strength": -26.894997, "rate_of_change": -2.4399927136511645, "market_dynamics": 0.724867, "expectation": {"probability": 37.4922, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.868, "high": 3.6, "low": 2.82, "close": 2.832, "volume": 376895}, "trend_line": 3.265449, "activity_lines": {"activity_5": 2.8576, "activity_10": 2.880787, "activity_20": 2.754313, "activity_30": 2.918819}, "trend_signal": 0, "fair_value": 8.178298, "relative_strength": -26.046647, "rate_of_change": -2.2905745062836704, "market_dynamics": 0.685045, "expectation": {"probability": 37.4338, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.832, "high": 4.62, "low": 2.832, "close": 3.72, "volume": 468997}, "trend_line": 3.218498, "activity_lines": {"activity_5": 3.14, "activity_10": 3.049227, "activity_20": 2.843399, "activity_30": 2.948145}, "trend_signal": 0, "fair_value": 8.069316, "relative_strength": 3.569126, "rate_of_change": -1.4378114617622253, "market_dynamics": 0.859059, "expectation": {"probability": 35.5612, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.42, "high": 4.44, "low": 3.06, "close": 3.84, "volume": 1542828}, "trend_line": 3.192815, "activity_lines": {"activity_5": 3.4224, "activity_10": 3.208582, "activity_20": 2.940506, "activity_30": 2.988242}, "trend_signal": 0, "fair_value": 7.973057, "relative_strength": 2.954911, "rate_of_change": -0.7979809215354461, "market_dynamics": 1.009941, "expectation": {"probability": 36.0506, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.72, "high": 4.08, "low": 3.54, "close": 3.96, "volume": 499595}, "trend_line": 3.181493, "activity_lines": {"activity_5": 3.6576, "activity_10": 3.364582, "activity_20": 3.046298, "activity_30": 3.037738}, "trend_signal": 0, "fair_value": 7.873582, "relative_strength": 9.408471, "rate_of_change": -0.3546087073632463, "market_dynamics": 1.173643, "expectation": {"probability": 36.5645, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.9, "high": 4.2, "low": 3.84, "close": 4.08, "volume": 187345}, "trend_line": 3.177624, "activity_lines": {"activity_5": 3.8688, "activity_10": 3.522327, "activity_20": 3.159708, "activity_30": 3.095706}, "trend_signal": 0, "fair_value": 7.774213, "relative_strength": 11.649753, "rate_of_change": -0.1216095713553462, "market_dynamics": 1.343639, "expectation": {"probability": 37.0703, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.2, "high": 4.38, "low": 3.78, "close": 4.08, "volume": 158997}, "trend_line": 3.173755, "activity_lines": {"activity_5": 4.0, "activity_10": 3.659345, "activity_20": 3.268738, "activity_30": 3.153924}, "trend_signal": 0, "fair_value": 7.601123, "relative_strength": 8.497288, "rate_of_change": -0.1217576402997932, "market_dynamics": 1.414211, "expectation": {"probability": 37.5789, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.96, "high": 4.26, "low": 3.96, "close": 4.14, "volume": 101095}, "trend_line": 3.168433, "activity_lines": {"activity_5": 4.068, "activity_10": 3.793091, "activity_20": 3.379594, "activity_30": 3.216262}, "trend_signal": 1, "fair_value": 7.482878, "relative_strength": 8.406173, "rate_of_change": -0.1676878019884978, "market_dynamics": 1.448234, "expectation": {"probability": 40.2848, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.14, "high": 5.34, "low": 4.08, "close": 4.86, "volume": 1987495}, "trend_line": 3.190564, "activity_lines": {"activity_5": 4.348, "activity_10": 4.0392, "activity_20": 3.553862, "activity_30": 3.325396}, "trend_signal": 1, "fair_value": 7.368584, "relative_strength": 28.188618, "rate_of_change": 0.6984840771447698, "market_dynamics": 1.596441, "expectation": {"probability": 41.75, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.86, "high": 6.24, "low": 4.8, "close": 5.94, "volume": 665495}, "trend_line": 3.259056, "activity_lines": {"activity_5": 4.92, "activity_10": 4.439345, "activity_20": 3.820128, "activity_30": 3.502779}, "trend_signal": 1, "fair_value": 7.273832, "relative_strength": 58.241502, "rate_of_change": 2.1467050966537577, "market_dynamics": 1.676866, "expectation": {"probability": 43.2169, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.82, "high": 5.94, "low": 4.92, "close": 5.22, "volume": 518995}, "trend_line": 3.301821, "activity_lines": {"activity_5": 5.12, "activity_10": 4.655127, "activity_20": 3.999899, "activity_30": 3.629291}, "trend_signal": 1, "fair_value": 7.169816, "relative_strength": 36.501349, "rate_of_change": 1.312189787472192, "market_dynamics": 1.673778, "expectation": {"probability": 45.9004, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.22, "high": 5.4, "low": 5.1, "close": 5.28, "volume": 119997}, "trend_line": 3.3604, "activity_lines": {"activity_5": 5.264, "activity_10": 4.839273, "activity_20": 4.170492, "activity_30": 3.756916}, "trend_signal": 1, "fair_value": 7.047588, "relative_strength": 40.075555, "rate_of_change": 1.7741422081935978, "market_dynamics": 1.620992, "expectation": {"probability": 42.7002, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.4, "high": 5.52, "low": 5.1, "close": 5.4, "volume": 221996}, "trend_line": 3.440247, "activity_lines": {"activity_5": 5.368, "activity_10": 5.000727, "activity_20": 4.336893, "activity_30": 3.888503}, "trend_signal": 1, "fair_value": 6.909526, "relative_strength": 42.878767, "rate_of_change": 2.376115938578741, "market_dynamics": 1.529631, "expectation": {"probability": 43.3594, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.58, "high": 6.0, "low": 5.46, "close": 5.76, "volume": 814897}, "trend_line": 3.52346, "activity_lines": {"activity_5": 5.508, "activity_10": 5.197091, "activity_20": 4.521486, "activity_30": 4.038164}, "trend_signal": 1, "fair_value": 6.787054, "relative_strength": 50.509378, "rate_of_change": 2.4188088820366738, "market_dynamics": 1.51526, "expectation": {"probability": 45.216, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.58, "high": 6.36, "low": 5.58, "close": 6.0, "volume": 1392329}, "trend_line": 3.618127, "activity_lines": {"activity_5": 5.668, "activity_10": 5.402182, "activity_20": 4.7132, "activity_30": 4.197941}, "trend_signal": 1, "fair_value": 6.691359, "relative_strength": 56.150637, "rate_of_change": 2.6867624437342794, "market_dynamics": 1.598081, "expectation": {"probability": 47.0274, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.64, "close": 5.82, "volume": 205995}, "trend_line": 3.706793, "activity_lines": {"activity_5": 5.764, "activity_10": 5.537455, "activity_20": 4.8728, "activity_30": 4.339997}, "trend_signal": 1, "fair_value": 6.582554, "relative_strength": 55.807693, "rate_of_change": 2.450604967708428, "market_dynamics": 1.589994, "expectation": {"probability": 49.1997, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.82, "high": 7.44, "low": 5.04, "close": 7.44, "volume": 9326963}, "trend_line": 3.846006, "activity_lines": {"activity_5": 6.36, "activity_10": 5.935636, "activity_20": 5.172971, "activity_30": 4.580849}, "trend_signal": 1, "fair_value": 6.484799, "relative_strength": 81.656996, "rate_of_change": 3.755618401135436, "market_dynamics": 1.639358, "expectation": {"probability": 52.2436, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.44, "high": 7.68, "low": 6.72, "close": 7.08, "volume": 370096}, "trend_line": 3.980127, "activity_lines": {"activity_5": 6.692, "activity_10": 6.207273, "activity_20": 5.419143, "activity_30": 4.789494}, "trend_signal": 1, "fair_value": 6.396027, "relative_strength": 64.015499, "rate_of_change": 3.4872800510451607, "market_dynamics": 1.545027, "expectation": {"probability": 55.3551, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.32, "high": 7.44, "low": 6.84, "close": 6.84, "volume": 485995}, "trend_line": 4.122133, "activity_lines": {"activity_5": 6.832, "activity_10": 6.381818, "activity_20": 5.6236, "activity_30": 4.974002}, "trend_signal": 1, "fair_value": 6.311693, "relative_strength": 53.623858, "rate_of_change": 3.5678761004359876, "market_dynamics": 1.39442, "expectation": {"probability": 53.7788, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.84, "high": 7.2, "low": 5.58, "close": 6.48, "volume": 836596}, "trend_line": 4.265609, "activity_lines": {"activity_5": 6.78, "activity_10": 6.454909, "activity_20": 5.773257, "activity_30": 5.126122}, "trend_signal": 1, "fair_value": 6.227044, "relative_strength": 40.582334, "rate_of_change": 3.4806252005939795, "market_dynamics": 1.324073, "expectation": {"probability": 52.0127, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.48, "high": 7.92, "low": 6.0, "close": 7.92, "volume": 549995}, "trend_line": 4.459847, "activity_lines": {"activity_5": 7.176, "activity_10": 6.78, "activity_20": 6.043486, "activity_30": 5.36189}, "trend_signal": 1, "fair_value": 6.160924, "relative_strength": 79.091132, "rate_of_change": 4.553581915266951, "market_dynamics": 1.193456, "expectation": {"probability": 49.0874, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.28, "high": 8.4, "low": 7.56, "close": 7.68, "volume": 444995}, "trend_line": 4.649193, "activity_lines": {"activity_5": 7.352, "activity_10": 7.012364, "activity_20": 6.266857, "activity_30": 5.569641}, "trend_signal": 1, "fair_value": 6.107212, "relative_strength": 76.662117, "rate_of_change": 4.2455716530186, "market_dynamics": 1.163148, "expectation": {"probability": 51.8887, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.04, "high": 9.0, "low": 7.56, "close": 8.28, "volume": 497995}, "trend_line": 4.857849, "activity_lines": {"activity_5": 7.712, "activity_10": 7.310182, "activity_20": 6.524286, "activity_30": 5.803887}, "trend_signal": 1, "fair_value": 6.061995, "relative_strength": 84.926123, "rate_of_change": 4.488004692427255, "market_dynamics": 1.153087, "expectation": {"probability": 48.9071, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.4, "high": 8.4, "low": 7.08, "close": 7.44, "volume": 262996}, "trend_line": 5.024, "activity_lines": {"activity_5": 7.712, "activity_10": 7.402909, "activity_20": 6.68, "activity_30": 5.970477}, "trend_signal": 1, "fair_value": 6.043937, "relative_strength": 67.999075, "rate_of_change": 3.4202586371046153, "market_dynamics": 1.071016, "expectation": {"probability": 52.0226, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.04, "high": 8.16, "low": 7.56, "close": 7.68, "volume": 132396}, "trend_line": 5.1848, "activity_lines": {"activity_5": 7.752, "activity_10": 7.508727, "activity_20": 6.841429, "activity_30": 6.141832}, "trend_signal": 1, "fair_value": 6.022105, "relative_strength": 70.531357, "rate_of_change": 3.2006369426751604, "market_dynamics": 0.979279, "expectation": {"probability": 48.7446, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.92, "high": 9.12, "low": 7.32, "close": 7.56, "volume": 229096}, "trend_line": 5.3388, "activity_lines": {"activity_5": 7.672, "activity_10": 7.562182, "activity_20": 6.973714, "activity_30": 6.295071}, "trend_signal": 1, "fair_value": 5.996182, "relative_strength": 68.430814, "rate_of_change": 2.9702206449621955, "market_dynamics": 0.781945, "expectation": {"probability": 52.1429, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.32, "high": 7.44, "low": 6.72, "close": 6.96, "volume": 226996}, "trend_line": 5.4608, "activity_lines": {"activity_5": 7.416, "activity_10": 7.474909, "activity_20": 7.032286, "activity_30": 6.399665}, "trend_signal": 1, "fair_value": 5.968406, "relative_strength": 52.540669, "rate_of_change": 2.2851577133438203, "market_dynamics": 0.380247, "expectation": {"probability": 50.9599, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.08, "high": 7.32, "low": 6.24, "close": 6.36, "volume": 537995}, "trend_line": 5.5688, "activity_lines": {"activity_5": 7.008, "activity_10": 7.287273, "activity_20": 7.02, "activity_30": 6.457677}, "trend_signal": 1, "fair_value": 5.940104, "relative_strength": 34.302986, "rate_of_change": 1.9777322004102063, "market_dynamics": -0.025897, "expectation": {"probability": 42.9476, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.48, "high": 6.84, "low": 6.36, "close": 6.48, "volume": 242296}, "trend_line": 5.7004, "activity_lines": {"activity_5": 6.768, "activity_10": 7.134545, "activity_20": 7.008571, "activity_30": 6.516465}, "trend_signal": 1, "fair_value": 5.911907, "relative_strength": 42.111358, "rate_of_change": 2.36316621175118, "market_dynamics": -0.485412, "expectation": {"probability": 42.2487, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.72, "high": 6.84, "low": 6.6, "close": 6.72, "volume": 419995}, "trend_line": 5.8244, "activity_lines": {"activity_5": 6.672, "activity_10": 7.032, "activity_20": 7.012286, "activity_30": 6.582245}, "trend_signal": 1, "fair_value": 5.883256, "relative_strength": 48.850297, "rate_of_change": 2.17528594484597, "market_dynamics": -0.794237, "expectation": {"probability": 43.5, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.84, "high": 6.96, "low": 6.48, "close": 6.48, "volume": 133995}, "trend_line": 5.9444, "activity_lines": {"activity_5": 6.56, "activity_10": 6.881455, "activity_20": 6.989429, "activity_30": 6.624542}, "trend_signal": 1, "fair_value": 5.845098, "relative_strength": 42.444742, "rate_of_change": 2.0602980564521687, "market_dynamics": -0.988144, "expectation": {"probability": 44.7435, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.72, "high": 6.72, "low": 6.12, "close": 6.6, "volume": 179995}, "trend_line": 6.07, "activity_lines": {"activity_5": 6.56, "activity_10": 6.778909, "activity_20": 6.972, "activity_30": 6.666839}, "trend_signal": 1, "fair_value": 5.804387, "relative_strength": 41.997613, "rate_of_change": 2.1129129937420155, "market_dynamics": -1.044073, "expectation": {"probability": 43.8193, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.72, "high": 6.72, "low": 6.12, "close": 6.12, "volume": 189495}, "trend_line": 6.15, "activity_lines": {"activity_5": 6.424, "activity_10": 6.608727, "activity_20": 6.902571, "activity_30": 6.670065}, "trend_signal": 1, "fair_value": 5.765249, "relative_strength": 27.910624, "rate_of_change": 1.3179571663920933, "market_dynamics": -1.10572, "expectation": {"probability": 41.1665, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.24, "high": 6.24, "low": 5.82, "close": 6.0, "volume": 255995}, "trend_line": 6.222, "activity_lines": {"activity_5": 6.264, "activity_10": 6.456, "activity_20": 6.818286, "activity_30": 6.660387}, "trend_signal": 1, "fair_value": 5.722021, "relative_strength": 22.848316, "rate_of_change": 1.1707317073170742, "market_dynamics": -1.170005, "expectation": {"probability": 40.4821, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.94, "high": 6.12, "low": 5.82, "close": 5.88, "volume": 74763}, "trend_line": 6.286, "activity_lines": {"activity_5": 6.096, "activity_10": 6.307636, "activity_20": 6.721429, "activity_30": 6.638323}, "trend_signal": 0, "fair_value": 5.68865, "relative_strength": 16.547749, "rate_of_change": 1.0286081645772929, "market_dynamics": -1.207909, "expectation": {"probability": 34.7501, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.88, "high": 5.88, "low": 5.4, "close": 5.58, "volume": 192196}, "trend_line": 6.336, "activity_lines": {"activity_5": 5.884, "activity_10": 6.137455, "activity_20": 6.596571, "activity_30": 6.592774}, "trend_signal": 0, "fair_value": 5.648042, "relative_strength": 12.9665, "rate_of_change": 0.7954183900731899, "market_dynamics": -1.260977, "expectation": {"probability": 34.9244, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.46, "high": 5.7, "low": 5.22, "close": 5.28, "volume": 348995}, "trend_line": 6.376, "activity_lines": {"activity_5": 5.632, "activity_10": 5.948727, "activity_20": 6.444286, "activity_30": 6.524645}, "trend_signal": 0, "fair_value": 5.612153, "relative_strength": 6.414929, "rate_of_change": 0.6313131313131318, "market_dynamics": -1.305232, "expectation": {"probability": 34.9105, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.34, "high": 5.34, "low": 4.2, "close": 4.38, "volume": 390996}, "trend_line": 6.384, "activity_lines": {"activity_5": 5.168, "activity_10": 5.626909, "activity_20": 6.216571, "activity_30": 6.395871}, "trend_signal": 0, "fair_value": 5.580457, "relative_strength": -16.389658, "rate_of_change": 0.12547051442910925, "market_dynamics": -1.414897, "expectation": {"probability": 31.1668, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.2, "high": 4.38, "low": 2.5, "close": 2.9, "volume": 22831363}, "trend_line": 6.318667, "activity_lines": {"activity_5": 4.326667, "activity_10": 5.072, "activity_20": 5.860762, "activity_30": 6.171097}, "trend_signal": 0, "fair_value": 5.505402, "relative_strength": -50.869912, "rate_of_change": -1.0233865914787084, "market_dynamics": -1.442802, "expectation": {"probability": 30.2853, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.3, "high": 6.1, "low": 3.22, "close": 5.4, "volume": 2122600}, "trend_line": 6.300667, "activity_lines": {"activity_5": 4.525333, "activity_10": 5.036727, "activity_20": 5.76181, "activity_30": 6.111828}, "trend_signal": 0, "fair_value": 5.453015, "relative_strength": -17.332748, "rate_of_change": -0.28487021075805696, "market_dynamics": -1.330619, "expectation": {"probability": 31.4147, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.35, "high": 5.35, "low": 4.82, "close": 4.82, "volume": 749600}, "trend_line": 6.287333, "activity_lines": {"activity_5": 4.562667, "activity_10": 4.92, "activity_20": 5.612762, "activity_30": 6.016301}, "trend_signal": 0, "fair_value": 5.410856, "relative_strength": -21.487035, "rate_of_change": -0.211628387915113, "market_dynamics": -1.265044, "expectation": {"probability": 31.1794, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.71, "high": 4.71, "low": 4.14, "close": 4.19, "volume": 494199}, "trend_line": 6.251, "activity_lines": {"activity_5": 4.440667, "activity_10": 4.718909, "activity_20": 5.418476, "activity_30": 5.880989}, "trend_signal": 0, "fair_value": 5.356026, "relative_strength": -30.624798, "rate_of_change": -0.5778761837491342, "market_dynamics": -1.227918, "expectation": {"probability": 30.303, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.09, "high": 4.3, "low": 4.06, "close": 4.17, "volume": 395500}, "trend_line": 6.21, "activity_lines": {"activity_5": 4.384667, "activity_10": 4.558, "activity_20": 5.238905, "activity_30": 5.746731}, "trend_signal": 0, "fair_value": 5.301067, "relative_strength": -30.616454, "rate_of_change": -0.6558950567909194, "market_dynamics": -1.210698, "expectation": {"probability": 30.1858, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.22, "high": 4.6, "low": 4.15, "close": 4.46, "volume": 1039000}, "trend_line": 6.166667, "activity_lines": {"activity_5": 4.439333, "activity_10": 4.485273, "activity_20": 5.106524, "activity_30": 5.633828}, "trend_signal": 0, "fair_value": 5.253944, "relative_strength": -25.996732, "rate_of_change": -0.6977938808373529, "market_dynamics": -1.286534, "expectation": {"probability": 31.3631, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.46, "high": 4.46, "low": 4.13, "close": 4.32, "volume": 550000}, "trend_line": 6.110667, "activity_lines": {"activity_5": 4.343333, "activity_10": 4.415091, "activity_20": 4.975, "activity_30": 5.514688}, "trend_signal": 0, "fair_value": 5.213229, "relative_strength": -29.506204, "rate_of_change": -0.9081080590211867, "market_dynamics": -1.300666, "expectation": {"probability": 31.0717, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.34, "high": 4.34, "low": 3.99, "close": 4.05, "volume": 800800}, "trend_line": 6.051667, "activity_lines": {"activity_5": 4.229333, "activity_10": 4.324182, "activity_20": 4.833762, "activity_30": 5.381742}, "trend_signal": 0, "fair_value": 5.166799, "relative_strength": -29.792825, "rate_of_change": -0.9655247127686741, "market_dynamics": -1.234209, "expectation": {"probability": 30.2039, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.99, "high": 4.15, "low": 3.96, "close": 4.01, "volume": 769100}, "trend_line": 5.937333, "activity_lines": {"activity_5": 4.153333, "activity_10": 4.253818, "activity_20": 4.705429, "activity_30": 5.250022}, "trend_signal": 0, "fair_value": 5.11812, "relative_strength": -29.984419, "rate_of_change": -1.889297610063481, "market_dynamics": -1.100282, "expectation": {"probability": 29.2833, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.03, "high": 4.6, "low": 3.99, "close": 4.6, "volume": 1233400}, "trend_line": 5.854667, "activity_lines": {"activity_5": 4.286, "activity_10": 4.313818, "activity_20": 4.647333, "activity_30": 5.163742}, "trend_signal": 0, "fair_value": 5.077208, "relative_strength": -20.801348, "rate_of_change": -1.3923086341965272, "market_dynamics": -0.859679, "expectation": {"probability": 30.3357, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.6, "high": 4.6, "low": 4.31, "close": 4.47, "volume": 947400}, "trend_line": 5.775667, "activity_lines": {"activity_5": 4.346667, "activity_10": 4.346182, "activity_20": 4.585238, "activity_30": 5.074409}, "trend_signal": 0, "fair_value": 5.030813, "relative_strength": -24.86386, "rate_of_change": -1.349350868290199, "market_dynamics": -0.586896, "expectation": {"probability": 29.3064, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.54, "high": 4.6, "low": 4.35, "close": 4.55, "volume": 727000}, "trend_line": 5.711333, "activity_lines": {"activity_5": 4.433333, "activity_10": 4.364545, "activity_20": 4.540333, "activity_30": 4.995333}, "trend_signal": 0, "fair_value": 5.008177, "relative_strength": -24.127506, "rate_of_change": -1.1138800072788226, "market_dynamics": -0.280654, "expectation": {"probability": 30.414, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.43, "high": 4.76, "low": 4.42, "close": 4.65, "volume": 1064600}, "trend_line": 5.602333, "activity_lines": {"activity_5": 4.538, "activity_10": 4.416545, "activity_20": 4.515286, "activity_30": 4.92686}, "trend_signal": 0, "fair_value": 4.969577, "relative_strength": -21.879323, "rate_of_change": -1.908486162512324, "market_dynamics": -0.000451, "expectation": {"probability": 30.6131, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.66, "high": 4.88, "low": 4.49, "close": 4.56, "volume": 517000}, "trend_line": 5.498333, "activity_lines": {"activity_5": 4.572667, "activity_10": 4.455273, "activity_20": 4.490381, "activity_30": 4.859613}, "trend_signal": 0, "fair_value": 4.931066, "relative_strength": -25.044834, "rate_of_change": -1.85636948035756, "market_dynamics": 0.144476, "expectation": {"probability": 35.1231, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.6, "high": 4.68, "low": 4.5, "close": 4.55, "volume": 301000}, "trend_line": 5.374, "activity_lines": {"activity_5": 4.567333, "activity_10": 4.485455, "activity_20": 4.474238, "activity_30": 4.79843}, "trend_signal": 0, "fair_value": 4.913742, "relative_strength": -24.229357, "rate_of_change": -2.2612853750400355, "market_dynamics": 0.267007, "expectation": {"probability": 35.2655, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.51, "high": 4.68, "low": 4.46, "close": 4.46, "volume": 782000}, "trend_line": 5.274667, "activity_lines": {"activity_5": 4.535333, "activity_10": 4.492364, "activity_20": 4.457, "activity_30": 4.739462}, "trend_signal": 0, "fair_value": 4.912445, "relative_strength": -23.30598, "rate_of_change": -1.848399702270184, "market_dynamics": 0.228, "expectation": {"probability": 35.1942, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.43, "high": 4.69, "low": 4.42, "close": 4.47, "volume": 435200}, "trend_line": 5.167667, "activity_lines": {"activity_5": 4.507333, "activity_10": 4.501091, "activity_20": 4.448048, "activity_30": 4.687548}, "trend_signal": 0, "fair_value": 4.913205, "relative_strength": -25.104428, "rate_of_change": -2.028564078073558, "market_dynamics": 0.186185, "expectation": {"probability": 34.2729, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.47, "high": 4.8, "low": 4.46, "close": 4.65, "volume": 936750}, "trend_line": 5.070667, "activity_lines": {"activity_5": 4.544667, "activity_10": 4.539818, "activity_20": 4.462952, "activity_30": 4.654151}, "trend_signal": 0, "fair_value": 4.912462, "relative_strength": -23.917333, "rate_of_change": -1.8770559325900746, "market_dynamics": 0.291276, "expectation": {"probability": 34.4771, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.55, "high": 4.7, "low": 4.55, "close": 4.65, "volume": 16000}, "trend_line": 4.993667, "activity_lines": {"activity_5": 4.582, "activity_10": 4.567636, "activity_20": 4.482286, "activity_30": 4.627011}, "trend_signal": 0, "fair_value": 4.912383, "relative_strength": -24.395725, "rate_of_change": -1.518537896493695, "market_dynamics": 0.318481, "expectation": {"probability": 33.7733, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.55, "high": 4.81, "low": 4.5, "close": 4.71, "volume": 1065000}, "trend_line": 4.938667, "activity_lines": {"activity_5": 4.633333, "activity_10": 4.594727, "activity_20": 4.510333, "activity_30": 4.60871}, "trend_signal": 0, "fair_value": 4.912689, "relative_strength": -26.543662, "rate_of_change": -1.1013950269411357, "market_dynamics": 0.540415, "expectation": {"probability": 35.4538, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.72, "high": 5.07, "low": 4.72, "close": 5.0, "volume": 1731500}, "trend_line": 4.889333, "activity_lines": {"activity_5": 4.770667, "activity_10": 4.672545, "activity_20": 4.564429, "activity_30": 4.612667}, "trend_signal": 0, "fair_value": 4.920831, "relative_strength": -27.013732, "rate_of_change": -0.9989335178905561, "market_dynamics": 0.848181, "expectation": {"probability": 38.467, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.91, "high": 5.6, "low": 4.9, "close": 5.06, "volume": 2941467}, "trend_line": 4.834, "activity_lines": {"activity_5": 4.892, "activity_10": 4.751636, "activity_20": 4.614238, "activity_30": 4.623677}, "trend_signal": 0, "fair_value": 4.93135, "relative_strength": -28.691001, "rate_of_change": -1.1317085582021122, "market_dynamics": 1.042306, "expectation": {"probability": 39.379, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.9, "high": 5.33, "low": 4.88, "close": 5.0, "volume": 511400}, "trend_line": 4.784667, "activity_lines": {"activity_5": 4.954, "activity_10": 4.810545, "activity_20": 4.659952, "activity_30": 4.634387}, "trend_signal": 0, "fair_value": 4.941485, "relative_strength": -27.542594, "rate_of_change": -1.0205419942076923, "market_dynamics": 1.229771, "expectation": {"probability": 44.0438, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.91, "high": 5.15, "low": 4.9, "close": 4.98, "volume": 456200}, "trend_line": 4.730667, "activity_lines": {"activity_5": 4.986, "activity_10": 4.859455, "activity_20": 4.702905, "activity_30": 4.646989}, "trend_signal": 0, "fair_value": 4.953484, "relative_strength": -30.978413, "rate_of_change": -1.1286051881980372, "market_dynamics": 1.310515, "expectation": {"probability": 43.762, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.94, "high": 5.21, "low": 4.92, "close": 4.98, "volume": 572400}, "trend_line": 4.692667, "activity_lines": {"activity_5": 4.996, "activity_10": 4.900727, "activity_20": 4.742095, "activity_30": 4.663075}, "trend_signal": 0, "fair_value": 4.968139, "relative_strength": -29.723252, "rate_of_change": -0.8032693909759501, "market_dynamics": 1.333243, "expectation": {"probability": 40.1157, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.03, "high": 5.19, "low": 4.98, "close": 5.02, "volume": 391900}, "trend_line": 4.66, "activity_lines": {"activity_5": 5.001333, "activity_10": 4.941455, "activity_20": 4.781238, "activity_30": 4.684194}, "trend_signal": 1, "fair_value": 4.983051, "relative_strength": -27.843397, "rate_of_change": -0.6961286620167167, "market_dynamics": 1.310215, "expectation": {"probability": 47.3556, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.02, "high": 5.25, "low": 4.94, "close": 5.17, "volume": 498534}, "trend_line": 4.636333, "activity_lines": {"activity_5": 5.055333, "activity_10": 4.999273, "activity_20": 4.832, "activity_30": 4.717097}, "trend_signal": 1, "fair_value": 4.993943, "relative_strength": -24.328583, "rate_of_change": -0.5078755364806985, "market_dynamics": 1.377127, "expectation": {"probability": 48.1986, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.08, "high": 5.25, "low": 5.01, "close": 5.09, "volume": 656500}, "trend_line": 4.62, "activity_lines": {"activity_5": 5.075333, "activity_10": 5.029818, "activity_20": 4.871095, "activity_30": 4.746366}, "trend_signal": 1, "fair_value": 5.004654, "relative_strength": -23.001235, "rate_of_change": -0.35228271998580535, "market_dynamics": 1.470332, "expectation": {"probability": 46.7037, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.99, "high": 5.07, "low": 4.55, "close": 4.66, "volume": 455000}, "trend_line": 4.599333, "activity_lines": {"activity_5": 4.946, "activity_10": 4.974182, "activity_20": 4.864286, "activity_30": 4.748946}, "trend_signal": 1, "fair_value": 5.012609, "relative_strength": -22.280991, "rate_of_change": -0.44733766233767175, "market_dynamics": 1.149605, "expectation": {"probability": 45.9319, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.66, "high": 4.8, "low": 4.5, "close": 4.72, "volume": 333000}, "trend_line": 4.610667, "activity_lines": {"activity_5": 4.858, "activity_10": 4.929273, "activity_20": 4.860095, "activity_30": 4.756731}, "trend_signal": 1, "fair_value": 5.021281, "relative_strength": -22.328457, "rate_of_change": 0.24642703626809848, "market_dynamics": 0.812802, "expectation": {"probability": 43.0693, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.64, "high": 5.67, "low": 4.64, "close": 5.67, "volume": 974450}, "trend_line": 4.703, "activity_lines": {"activity_5": 5.104, "activity_10": 5.056909, "activity_20": 4.94581, "activity_30": 4.825075}, "trend_signal": 1, "fair_value": 5.035378, "relative_strength": -8.164255, "rate_of_change": 2.0025952861050254, "market_dynamics": 0.8111, "expectation": {"probability": 48.1972, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.54, "high": 7.7, "low": 5.54, "close": 6.8, "volume": 1319000}, "trend_line": 4.749667, "activity_lines": {"activity_5": 5.683333, "activity_10": 5.377818, "activity_20": 5.133429, "activity_30": 4.960366}, "trend_signal": 1, "fair_value": 5.056719, "relative_strength": 8.174151, "rate_of_change": 0.992281522432476, "market_dynamics": 0.86281, "expectation": {"probability": 46.9894, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.79, "high": 7.26, "low": 6.37, "close": 7.2, "volume": 1467800}, "trend_line": 4.829, "activity_lines": {"activity_5": 6.287333, "activity_10": 5.739818, "activity_20": 5.348429, "activity_30": 5.118452}, "trend_signal": 1, "fair_value": 5.081288, "relative_strength": 13.075705, "rate_of_change": 1.6702855168583421, "market_dynamics": 1.268404, "expectation": {"probability": 47.8314, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.21, "high": 9.0, "low": 7.18, "close": 8.9, "volume": 2463110}, "trend_line": 4.986, "activity_lines": {"activity_5": 7.317333, "activity_10": 6.370909, "activity_20": 5.71319, "activity_30": 5.381097}, "trend_signal": 1, "fair_value": 5.113102, "relative_strength": 36.446647, "rate_of_change": 3.2511907227169194, "market_dynamics": 1.720743, "expectation": {"probability": 48.801, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.92, "high": 9.41, "low": 8.38, "close": 9.38, "volume": 2920500}, "trend_line": 5.159667, "activity_lines": {"activity_5": 8.224667, "activity_10": 7.018, "activity_20": 6.103, "activity_30": 5.664581}, "trend_signal": 1, "fair_value": 5.145004, "relative_strength": 42.520739, "rate_of_change": 3.4830926594464504, "market_dynamics": 1.81623, "expectation": {"probability": 49.7351, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.3, "high": 9.48, "low": 8.7, "close": 9.04, "volume": 2593000}, "trend_line": 5.312333, "activity_lines": {"activity_5": 8.708, "activity_10": 7.523273, "activity_20": 6.437429, "activity_30": 5.914925}, "trend_signal": 1, "fair_value": 5.176719, "relative_strength": 39.544343, "rate_of_change": 2.9588343588840127, "market_dynamics": 1.838776, "expectation": {"probability": 50.7194, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.08, "high": 9.48, "low": 8.06, "close": 8.6, "volume": 2286600}, "trend_line": 5.455, "activity_lines": {"activity_5": 8.82, "activity_10": 7.875455, "activity_20": 6.708143, "activity_30": 6.127032}, "trend_signal": 1, "fair_value": 5.211923, "relative_strength": 30.754851, "rate_of_change": 2.6855808926134777, "market_dynamics": 1.801436, "expectation": {"probability": 49.941, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.59, "high": 8.65, "low": 8.23, "close": 8.5, "volume": 1396100}, "trend_line": 5.603333, "activity_lines": {"activity_5": 8.778667, "activity_10": 8.147091, "activity_20": 6.949667, "activity_30": 6.323484}, "trend_signal": 1, "fair_value": 5.246486, "relative_strength": 29.223052, "rate_of_change": 2.719211732355638, "market_dynamics": 1.595909, "expectation": {"probability": 49.0435, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.55, "high": 8.88, "low": 8.25, "close": 8.88, "volume": 1874100}, "trend_line": 5.765667, "activity_lines": {"activity_5": 8.777333, "activity_10": 8.425818, "activity_20": 7.209048, "activity_30": 6.534882}, "trend_signal": 1, "fair_value": 5.283485, "relative_strength": 37.544448, "rate_of_change": 2.8970971384352766, "market_dynamics": 1.428864, "expectation": {"probability": 48.3177, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.83, "high": 9.3, "low": 8.7, "close": 9.2, "volume": 1864850}, "trend_line": 5.919, "activity_lines": {"activity_5": 8.884, "activity_10": 8.686, "activity_20": 7.478762, "activity_30": 6.756452}, "trend_signal": 1, "fair_value": 5.322867, "relative_strength": 38.542796, "rate_of_change": 2.6594147736940053, "market_dynamics": 1.276929, "expectation": {"probability": 49.0484, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.3, "high": 9.75, "low": 9.12, "close": 9.4, "volume": 2489100}, "trend_line": 6.083333, "activity_lines": {"activity_5": 9.069333, "activity_10": 8.901091, "activity_20": 7.746143, "activity_30": 6.981032}, "trend_signal": 1, "fair_value": 5.363863, "relative_strength": 43.712819, "rate_of_change": 2.7763642507180277, "market_dynamics": 1.213871, "expectation": {"probability": 49.893, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.5, "high": 11.1, "low": 9.1, "close": 10.9, "volume": 3283998}, "trend_line": 6.295, "activity_lines": {"activity_5": 9.730667, "activity_10": 9.321091, "activity_20": 8.135429, "activity_30": 7.291785}, "trend_signal": 1, "fair_value": 5.415139, "relative_strength": 63.905566, "rate_of_change": 3.479457724901798, "market_dynamics": 1.360548, "expectation": {"probability": 50.7102, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.8, "high": 14.08, "low": 10.64, "close": 14.06, "volume": 2987300}, "trend_line": 6.608667, "activity_lines": {"activity_5": 11.292, "activity_10": 10.241091, "activity_20": 8.797857, "activity_30": 7.792753}, "trend_signal": 1, "fair_value": 5.486007, "relative_strength": 102.828956, "rate_of_change": 4.982795869737883, "market_dynamics": 1.535235, "expectation": {"probability": 51.501, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.94, "high": 16.26, "low": 13.82, "close": 16.0, "volume": 4304500}, "trend_line": 6.99, "activity_lines": {"activity_5": 13.129333, "activity_10": 11.389091, "activity_20": 9.601905, "activity_30": 8.398645}, "trend_signal": 1, "fair_value": 5.569311, "relative_strength": 122.098751, "rate_of_change": 5.7701954115709055, "market_dynamics": 1.717715, "expectation": {"probability": 52.2669, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.52, "high": 17.6, "low": 15.42, "close": 16.9, "volume": 4493655}, "trend_line": 7.401667, "activity_lines": {"activity_5": 14.792, "activity_10": 12.571636, "activity_20": 10.43919, "activity_30": 9.038}, "trend_signal": 1, "fair_value": 5.658384, "relative_strength": 138.064382, "rate_of_change": 5.889370529327604, "market_dynamics": 1.864736, "expectation": {"probability": 53.009, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.4, "high": 17.5, "low": 15.9, "close": 17.280001, "volume": 2797310}, "trend_line": 7.829, "activity_lines": {"activity_5": 16.068, "activity_10": 13.686546, "activity_20": 11.255905, "activity_30": 9.675312}, "trend_signal": 1, "fair_value": 5.749893, "relative_strength": 135.156976, "rate_of_change": 5.77346967919524, "market_dynamics": 1.866887, "expectation": {"probability": 53.7284, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.09, "high": 19.299999, "low": 16.91, "close": 17.969999, "volume": 3077300}, "trend_line": 8.279, "activity_lines": {"activity_5": 17.048667, "activity_10": 14.777091, "activity_20": 12.079952, "activity_30": 10.32957}, "trend_signal": 1, "fair_value": 5.845825, "relative_strength": 135.061822, "rate_of_change": 5.747860518584751, "market_dynamics": 1.818308, "expectation": {"probability": 54.4261, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.74, "high": 18.82, "low": 16.0, "close": 18.200001, "volume": 2376700}, "trend_line": 8.730667, "activity_lines": {"activity_5": 17.634667, "activity_10": 15.739091, "activity_20": 12.864952, "activity_30": 10.969634}, "trend_signal": 1, "fair_value": 5.929284, "relative_strength": 131.856465, "rate_of_change": 5.45557434472763, "market_dynamics": 1.719882, "expectation": {"probability": 54.7562, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.799999, "high": 18.5, "low": 17.459999, "close": 18.18, "volume": 1488600}, "trend_line": 9.181667, "activity_lines": {"activity_5": 17.938, "activity_10": 16.521091, "activity_20": 13.585619, "activity_30": 11.579269}, "trend_signal": 1, "fair_value": 5.994684, "relative_strength": 128.373315, "rate_of_change": 5.1656992529894765, "market_dynamics": 1.607751, "expectation": {"probability": 54.9728, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.0, "high": 18.459999, "low": 15.77, "close": 15.92, "volume": 2153712}, "trend_line": 9.555333, "activity_lines": {"activity_5": 17.342667, "activity_10": 16.723091, "activity_20": 14.026667, "activity_30": 12.014}, "trend_signal": 1, "fair_value": 6.06552, "relative_strength": 93.709531, "rate_of_change": 4.069696711936951, "market_dynamics": 1.298671, "expectation": {"probability": 54.7525, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.92, "high": 17.719999, "low": 15.4, "close": 16.799999, "volume": 1614400}, "trend_line": 9.948667, "activity_lines": {"activity_5": 17.106, "activity_10": 16.962909, "activity_20": 14.49819, "activity_30": 12.481398}, "trend_signal": 1, "fair_value": 6.135356, "relative_strength": 93.081327, "rate_of_change": 4.11638191991845, "market_dynamics": 0.997658, "expectation": {"probability": 54.1706, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.5, "high": 18.129999, "low": 16.5, "close": 17.5, "volume": 2280500}, "trend_line": 10.363333, "activity_lines": {"activity_5": 17.134666, "activity_10": 17.195454, "activity_20": 14.983381, "activity_30": 12.968581}, "trend_signal": 1, "fair_value": 6.204366, "relative_strength": 95.163858, "rate_of_change": 4.168055881255252, "market_dynamics": 0.766597, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.299999, "high": 18.200001, "low": 16.700001, "close": 17.09, "volume": 2320900}, "trend_line": 10.766333, "activity_lines": {"activity_5": 17.058, "activity_10": 17.233454, "activity_20": 15.378571, "activity_30": 13.402559}, "trend_signal": 1, "fair_value": 6.271412, "relative_strength": 88.13244, "rate_of_change": 3.88871032128369, "market_dynamics": 0.448587, "expectation": {"probability": 54.7992, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.0, "high": 17.299999, "low": 12.9, "close": 15.2, "volume": 3398250}, "trend_line": 11.107, "activity_lines": {"activity_5": 16.425333, "activity_10": 16.872727, "activity_20": 15.546667, "activity_30": 13.688602}, "trend_signal": 1, "fair_value": 6.32103, "relative_strength": 58.259693, "rate_of_change": 3.164187843716146, "market_dynamics": 0.257766, "expectation": {"probability": 53.6168, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.2, "high": 15.79, "low": 14.28, "close": 14.28, "volume": 1912000}, "trend_line": 11.417, "activity_lines": {"activity_5": 15.684667, "activity_10": 16.359273, "activity_20": 15.597143, "activity_30": 13.893312}, "trend_signal": 1, "fair_value": 6.37272, "relative_strength": 50.896984, "rate_of_change": 2.791032682092379, "market_dynamics": -0.115445, "expectation": {"probability": 46.9202, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.5, "high": 14.64, "low": 12.5, "close": 13.85, "volume": 4253500}, "trend_line": 11.711333, "activity_lines": {"activity_5": 14.91, "activity_10": 15.815273, "activity_20": 15.583333, "activity_30": 14.05028}, "trend_signal": 1, "fair_value": 6.415012, "relative_strength": 49.625313, "rate_of_change": 2.5780239992992904, "market_dynamics": -0.407752, "expectation": {"probability": 45.7889, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.91, "high": 14.82, "low": 13.8, "close": 14.02, "volume": 1831000}, "trend_line": 12.006333, "activity_lines": {"activity_5": 14.388667, "activity_10": 15.364545, "activity_20": 15.56281, "activity_30": 14.199226}, "trend_signal": 1, "fair_value": 6.463706, "relative_strength": 43.663134, "rate_of_change": 2.5189276062767574, "market_dynamics": -0.741681, "expectation": {"probability": 50.2572, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.49, "high": 14.8, "low": 13.4, "close": 13.88, "volume": 1724100}, "trend_line": 12.299333, "activity_lines": {"activity_5": 14.052667, "activity_10": 14.960182, "activity_20": 15.503143, "activity_30": 14.320108}, "trend_signal": 1, "fair_value": 6.508183, "relative_strength": 41.301882, "rate_of_change": 2.4403787567777857, "market_dynamics": -0.952048, "expectation": {"probability": 45.7083, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.6, "high": 14.5, "low": 13.1, "close": 13.5, "volume": 1942010}, "trend_line": 12.594, "activity_lines": {"activity_5": 13.804, "activity_10": 14.565273, "activity_20": 15.381667, "activity_30": 14.39757}, "trend_signal": 1, "fair_value": 6.548231, "relative_strength": 33.604239, "rate_of_change": 2.395796585066838, "market_dynamics": -0.99204, "expectation": {"probability": 44.6017, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.8, "high": 13.8, "low": 12.4, "close": 12.99, "volume": 2476700}, "trend_line": 12.869667, "activity_lines": {"activity_5": 13.498667, "activity_10": 14.162727, "activity_20": 15.189619, "activity_30": 14.423118}, "trend_signal": 1, "fair_value": 6.591652, "relative_strength": 25.204185, "rate_of_change": 2.1888756550738475, "market_dynamics": -1.09214, "expectation": {"probability": 44.1315, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.0, "high": 14.87, "low": 12.37, "close": 12.8, "volume": 1895000}, "trend_line": 13.107333, "activity_lines": {"activity_5": 13.216, "activity_10": 13.778909, "activity_20": 14.961429, "activity_30": 14.418624}, "trend_signal": 1, "fair_value": 6.627877, "relative_strength": 28.102257, "rate_of_change": 1.8467144487887746, "market_dynamics": -1.099492, "expectation": {"probability": 39.92, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.0, "high": 14.08, "low": 12.58, "close": 13.98, "volume": 1750000}, "trend_line": 13.346667, "activity_lines": {"activity_5": 13.396667, "activity_10": 13.682364, "activity_20": 14.829429, "activity_30": 14.474925}, "trend_signal": 1, "fair_value": 6.674323, "relative_strength": 34.472074, "rate_of_change": 1.8259549826040087, "market_dynamics": -1.074218, "expectation": {"probability": 47.8525, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.2, "high": 14.2, "low": 13.1, "close": 14.0, "volume": 1838000}, "trend_line": 13.573333, "activity_lines": {"activity_5": 13.586667, "activity_10": 13.653455, "activity_20": 14.684667, "activity_30": 14.517075}, "trend_signal": 1, "fair_value": 6.720897, "relative_strength": 31.535618, "rate_of_change": 1.6982966608817003, "market_dynamics": -1.044639, "expectation": {"probability": 48.7891, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.1, "high": 14.1, "low": 13.12, "close": 13.89, "volume": 1845000}, "trend_line": 13.739667, "activity_lines": {"activity_5": 13.732, "activity_10": 13.660727, "activity_20": 14.529714, "activity_30": 14.537505}, "trend_signal": 0, "fair_value": 6.767431, "relative_strength": 29.177792, "rate_of_change": 1.22544698490784, "market_dynamics": -1.008108, "expectation": {"probability": 40.8506, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.0, "high": 14.05, "low": 13.6, "close": 13.95, "volume": 1332300}, "trend_line": 13.892, "activity_lines": {"activity_5": 13.871333, "activity_10": 13.702727, "activity_20": 14.390524, "activity_30": 14.551075}, "trend_signal": 0, "fair_value": 6.814349, "relative_strength": 29.335446, "rate_of_change": 1.1087095487830871, "market_dynamics": -0.962673, "expectation": {"probability": 44.0816, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.1, "high": 14.19, "low": 13.39, "close": 13.97, "volume": 615600}, "trend_line": 14.056333, "activity_lines": {"activity_5": 13.953333, "activity_10": 13.754364, "activity_20": 14.267286, "activity_30": 14.556108}, "trend_signal": 0, "fair_value": 6.864715, "relative_strength": 27.048841, "rate_of_change": 1.1829326230924342, "market_dynamics": -0.979645, "expectation": {"probability": 41.195, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.0, "high": 14.0, "low": 13.61, "close": 13.9, "volume": 893000}, "trend_line": 14.233, "activity_lines": {"activity_5": 13.934, "activity_10": 13.791091, "activity_20": 14.153143, "activity_30": 14.546021}, "trend_signal": 0, "fair_value": 6.913305, "relative_strength": 22.27614, "rate_of_change": 1.256849848392181, "market_dynamics": -0.984085, "expectation": {"probability": 34.4166, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.99, "high": 13.99, "low": 13.4, "close": 13.68, "volume": 1477300}, "trend_line": 14.405667, "activity_lines": {"activity_5": 13.846667, "activity_10": 13.79, "activity_20": 14.037429, "activity_30": 14.510344}, "trend_signal": 0, "fair_value": 6.958492, "relative_strength": 19.301666, "rate_of_change": 1.2131455069205284, "market_dynamics": -0.962392, "expectation": {"probability": 33.9464, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.8, "high": 13.9, "low": 13.45, "close": 13.62, "volume": 1320000}, "trend_line": 14.563667, "activity_lines": {"activity_5": 13.760667, "activity_10": 13.781636, "activity_20": 13.937524, "activity_30": 14.459656}, "trend_signal": 0, "fair_value": 7.003295, "relative_strength": 14.657493, "rate_of_change": 1.096790589425684, "market_dynamics": -0.870062, "expectation": {"probability": 33.4023, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.59, "high": 13.72, "low": 13.39, "close": 13.45, "volume": 1143000}, "trend_line": 14.705333, "activity_lines": {"activity_5": 13.636, "activity_10": 13.740182, "activity_20": 13.843143, "activity_30": 14.387806}, "trend_signal": 0, "fair_value": 7.048336, "relative_strength": 12.307316, "rate_of_change": 0.9727357814484425, "market_dynamics": -0.730731, "expectation": {"probability": 33.1282, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.6, "high": 13.6, "low": 12.75, "close": 13.1, "volume": 778400}, "trend_line": 14.828667, "activity_lines": {"activity_5": 13.428, "activity_10": 13.626727, "activity_20": 13.72719, "activity_30": 14.284237}, "trend_signal": 0, "fair_value": 7.091133, "relative_strength": 5.710273, "rate_of_change": 0.8387025305717308, "market_dynamics": -0.651347, "expectation": {"probability": 32.6098, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.1, "high": 13.1, "low": 12.4, "close": 12.7, "volume": 1118000}, "trend_line": 14.888667, "activity_lines": {"activity_5": 13.144667, "activity_10": 13.435091, "activity_20": 13.590762, "activity_30": 14.146903}, "trend_signal": 0, "fair_value": 7.130702, "relative_strength": 4.539843, "rate_of_change": 0.40462166963490714, "market_dynamics": -0.657497, "expectation": {"probability": 32.1074, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.85, "high": 13.09, "low": 12.68, "close": 12.88, "volume": 1017000}, "trend_line": 14.849333, "activity_lines": {"activity_5": 13.001333, "activity_10": 13.299455, "activity_20": 13.494333, "activity_30": 14.017312}, "trend_signal": 0, "fair_value": 7.166776, "relative_strength": 4.830341, "rate_of_change": -0.26418751927221024, "market_dynamics": -0.655792, "expectation": {"probability": 38.3972, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.95, "high": 13.0, "low": 12.95, "close": 12.98, "volume": 11000}, "trend_line": 14.748667, "activity_lines": {"activity_5": 12.944667, "activity_10": 13.202364, "activity_20": 13.427476, "activity_30": 13.89671}, "trend_signal": 0, "fair_value": 7.206148, "relative_strength": 5.054032, "rate_of_change": -0.6779159710405873, "market_dynamics": -0.668553, "expectation": {"probability": 39.1748, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.0, "high": 13.0, "low": 12.3, "close": 12.55, "volume": 964167}, "trend_line": 14.603667, "activity_lines": {"activity_5": 12.787333, "activity_10": 13.043636, "activity_20": 13.330238, "activity_30": 13.75486}, "trend_signal": 0, "fair_value": 7.249404, "relative_strength": -0.292944, "rate_of_change": -0.9831396966247836, "market_dynamics": -0.713094, "expectation": {"probability": 36.1361, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.5, "high": 12.5, "low": 10.92, "close": 11.1, "volume": 977000}, "trend_line": 14.397667, "activity_lines": {"activity_5": 12.206667, "activity_10": 12.646727, "activity_20": 13.103143, "activity_30": 13.528817}, "trend_signal": 0, "fair_value": 7.282038, "relative_strength": -9.651747, "rate_of_change": -1.4106046104721472, "market_dynamics": -0.927747, "expectation": {"probability": 35.7603, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.0, "high": 11.0, "low": 9.9, "close": 10.36, "volume": 449500}, "trend_line": 14.144, "activity_lines": {"activity_5": 11.512667, "activity_10": 12.167455, "activity_20": 12.818667, "activity_30": 13.268323}, "trend_signal": 0, "fair_value": 7.30395, "relative_strength": -15.387863, "rate_of_change": -1.7618618349764588, "market_dynamics": -1.25648, "expectation": {"probability": 34.6778, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.36, "high": 10.36, "low": 9.27, "close": 9.34, "volume": 493000}, "trend_line": 13.848667, "activity_lines": {"activity_5": 10.634667, "activity_10": 11.567091, "activity_20": 12.454476, "activity_30": 12.958387}, "trend_signal": 0, "fair_value": 7.321317, "relative_strength": -23.631585, "rate_of_change": -2.0880444004524845, "market_dynamics": -1.60957, "expectation": {"probability": 34.4238, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.24, "high": 9.25, "low": 8.45, "close": 9.1, "volume": 271934}, "trend_line": 13.546, "activity_lines": {"activity_5": 9.912667, "activity_10": 11.002, "activity_20": 12.089048, "activity_30": 12.652022}, "trend_signal": 0, "fair_value": 7.337145, "relative_strength": -25.052483, "rate_of_change": -2.185531647197534, "market_dynamics": -1.891202, "expectation": {"probability": 33.9105, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.09, "high": 9.4, "low": 8.8, "close": 9.15, "volume": 149000}, "trend_line": 13.320333, "activity_lines": {"activity_5": 9.466, "activity_10": 10.528182, "activity_20": 11.749333, "activity_30": 12.368409}, "trend_signal": 0, "fair_value": 7.353294, "relative_strength": -25.551142, "rate_of_change": -1.6659309021113216, "market_dynamics": -1.985167, "expectation": {"probability": 34.5363, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.25, "high": 9.25, "low": 8.75, "close": 8.89, "volume": 187000}, "trend_line": 13.056667, "activity_lines": {"activity_5": 9.159333, "activity_10": 10.085273, "activity_20": 11.403143, "activity_30": 12.082581}, "trend_signal": 0, "fair_value": 7.369768, "relative_strength": -30.167952, "rate_of_change": -1.9794249888497581, "market_dynamics": -1.99595, "expectation": {"probability": 34.2228, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.99, "high": 8.99, "low": 8.15, "close": 8.4, "volume": 492100}, "trend_line": 12.753333, "activity_lines": {"activity_5": 8.836667, "activity_10": 9.629818, "activity_20": 11.028905, "activity_30": 11.782151}, "trend_signal": 0, "fair_value": 7.380445, "relative_strength": -34.945573, "rate_of_change": -2.323211582251424, "market_dynamics": -1.967479, "expectation": {"probability": 33.2867, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.4, "high": 8.4, "low": 7.8, "close": 8.05, "volume": 507000}, "trend_line": 12.452, "activity_lines": {"activity_5": 8.528, "activity_10": 9.188909, "activity_20": 10.647905, "activity_30": 11.47871}, "trend_signal": 0, "fair_value": 7.390206, "relative_strength": -37.345528, "rate_of_change": -2.362778420354896, "market_dynamics": -1.922335, "expectation": {"probability": 32.8881, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.05, "high": 8.2, "low": 7.93, "close": 8.13, "volume": 180000}, "trend_line": 12.216333, "activity_lines": {"activity_5": 8.332, "activity_10": 8.850364, "activity_20": 10.302857, "activity_30": 11.199871}, "trend_signal": 0, "fair_value": 7.403801, "relative_strength": -36.260948, "rate_of_change": -1.892603597815607, "market_dynamics": -1.891924, "expectation": {"probability": 33.9825, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.14, "high": 8.7, "low": 8.11, "close": 8.7, "volume": 64000}, "trend_line": 12.030333, "activity_lines": {"activity_5": 8.390667, "activity_10": 8.703636, "activity_20": 10.039524, "activity_30": 10.973011}, "trend_signal": 0, "fair_value": 7.421714, "relative_strength": -33.425321, "rate_of_change": -1.522551816490267, "market_dynamics": -1.794354, "expectation": {"probability": 35.0945, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.7, "high": 9.1, "low": 8.5, "close": 8.8, "volume": 355000}, "trend_line": 11.862, "activity_lines": {"activity_5": 8.512667, "activity_10": 8.645091, "activity_20": 9.810714, "activity_30": 10.764602}, "trend_signal": 0, "fair_value": 7.442925, "relative_strength": -31.429624, "rate_of_change": -1.3992380759535126, "market_dynamics": -1.589513, "expectation": {"probability": 36.3505, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.86, "high": 8.9, "low": 8.41, "close": 8.7, "volume": 577000}, "trend_line": 11.684667, "activity_lines": {"activity_5": 8.607333, "activity_10": 8.610182, "activity_20": 9.597, "activity_30": 10.560602}, "trend_signal": 0, "fair_value": 7.459509, "relative_strength": -31.109906, "rate_of_change": -1.4949671219018787, "market_dynamics": -1.301293, "expectation": {"probability": 35.0478, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.7, "high": 8.7, "low": 8.0, "close": 8.3, "volume": 845000}, "trend_line": 11.498667, "activity_lines": {"activity_5": 8.548667, "activity_10": 8.532727, "activity_20": 9.369952, "activity_30": 10.342237}, "trend_signal": 0, "fair_value": 7.478843, "relative_strength": -33.018688, "rate_of_change": -1.5918297029774142, "market_dynamics": -0.920737, "expectation": {"probability": 34.7569, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/aa6fe561-89be-4c63-804d-ca48012608fb/", "share_image": "https://sharemaestro.com/terminal/aa6fe561-89be-4c63-804d-ca48012608fb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}