{"ticker": {"uuid": "aa70bdf7-6dd3-4e33-b99b-042960bd26c9", "symbol": "1921", "name": "Tomoe Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1921 fell 10.45%, moving from 1,996.73 to 1,788.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -24.79 and has softened across the 12-week window. Market Dynamics is -1.09 on the latest week. Expectation is undecided at 47.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,788.00"}, {"label": "12-Week Change", "value": "-10.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.04%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.79"}, {"label": "Market Dynamics", "value": "-1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1720.0, "high": 1870.0, "low": 1709.0, "close": 1788.0, "volume": 125700}, "trend_line": 2004.076652, "activity_lines": {"activity_5": 1822.266667, "activity_10": 1911.163636, "activity_20": 1963.893288, "activity_30": 1985.429783}, "trend_signal": 0, "fair_value": 1116.200434, "relative_strength": -24.790347, "rate_of_change": 0.013848793178693237, "market_dynamics": -1.093459, "expectation": {"probability": 47.0395, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 419.338459, "high": 427.819442, "low": 416.511436, "close": 422.165466, "volume": 206100}, "trend_line": 386.903277, "activity_lines": {"activity_5": 421.285954, "activity_10": 421.240264, "activity_20": 411.605464, "activity_30": 401.029621}, "trend_signal": 1, "fair_value": 374.230578, "relative_strength": -5.223282, "rate_of_change": 0.6881693118774083, "market_dynamics": 0.957607, "expectation": {"probability": 44.3559, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 426.877106, "high": 440.069804, "low": 423.107771, "close": 432.531128, "volume": 252400}, "trend_line": 389.376466, "activity_lines": {"activity_5": 423.547552, "activity_10": 423.930197, "activity_20": 414.573233, "activity_30": 403.973353}, "trend_signal": 1, "fair_value": 374.857964, "relative_strength": -6.898803, "rate_of_change": 0.6392266871391711, "market_dynamics": 0.683381, "expectation": {"probability": 44.7973, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 434.415785, "high": 458.916434, "low": 431.588784, "close": 452.320099, "volume": 280600}, "trend_line": 392.478895, "activity_lines": {"activity_5": 433.536275, "activity_10": 429.447125, "activity_20": 419.124456, "activity_30": 408.034233}, "trend_signal": 1, "fair_value": 375.830647, "relative_strength": 0.270793, "rate_of_change": 0.796768492937123, "market_dynamics": 0.829349, "expectation": {"probability": 49.5434, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 450.435448, "high": 467.397433, "low": 442.89678, "close": 463.628113, "volume": 327800}, "trend_line": 396.596513, "activity_lines": {"activity_5": 445.723783, "activity_10": 436.317589, "activity_20": 424.35719, "activity_30": 412.624505}, "trend_signal": 1, "fair_value": 376.926229, "relative_strength": 1.753856, "rate_of_change": 1.049131062193801, "market_dynamics": 1.111657, "expectation": {"probability": 50.1354, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 466.455143, "high": 483.417134, "low": 464.570476, "close": 470.224457, "volume": 303500}, "trend_line": 400.417326, "activity_lines": {"activity_5": 456.65485, "activity_10": 443.410788, "activity_20": 429.794907, "activity_30": 417.374695}, "trend_signal": 1, "fair_value": 378.148112, "relative_strength": 5.858566, "rate_of_change": 0.9634005531460602, "market_dynamics": 1.466223, "expectation": {"probability": 50.8233, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 470.224445, "high": 474.936113, "low": 457.031796, "close": 464.570465, "volume": 277700}, "trend_line": 404.019279, "activity_lines": {"activity_5": 462.120388, "activity_10": 448.49939, "activity_20": 434.22213, "activity_30": 421.513607}, "trend_signal": 1, "fair_value": 379.244133, "relative_strength": 4.629579, "rate_of_change": 0.8995497362669018, "market_dynamics": 1.76174, "expectation": {"probability": 49.799, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 464.570453, "high": 478.705461, "low": 462.685786, "close": 474.936127, "volume": 210300}, "trend_line": 407.784395, "activity_lines": {"activity_5": 468.214146, "activity_10": 454.633123, "activity_20": 439.260934, "activity_30": 426.088887}, "trend_signal": 1, "fair_value": 380.406601, "relative_strength": 7.251714, "rate_of_change": 0.9319149346831133, "market_dynamics": 1.787071, "expectation": {"probability": 50.8012, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 478.705444, "high": 493.782776, "low": 474.93611, "close": 493.782776, "volume": 474800}, "trend_line": 411.934589, "activity_lines": {"activity_5": 477.763121, "activity_10": 463.730921, "activity_20": 445.700065, "activity_30": 431.63717}, "trend_signal": 1, "fair_value": 381.779499, "relative_strength": 9.905463, "rate_of_change": 1.0177422311611504, "market_dynamics": 1.851076, "expectation": {"probability": 51.349, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 499.436805, "high": 508.860148, "low": 488.128812, "close": 495.66748, "volume": 380600}, "trend_line": 416.360358, "activity_lines": {"activity_5": 485.176151, "activity_10": 471.989192, "activity_20": 451.890799, "activity_30": 437.039292}, "trend_signal": 1, "fair_value": 382.957236, "relative_strength": 12.1605, "rate_of_change": 1.0743863511786824, "market_dynamics": 1.911333, "expectation": {"probability": 51.9865, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 493.782813, "high": 510.744808, "low": 477.763132, "close": 501.321472, "volume": 289100}, "trend_line": 421.339311, "activity_lines": {"activity_5": 492.337888, "activity_10": 479.750594, "activity_20": 458.126695, "activity_30": 442.520654}, "trend_signal": 1, "fair_value": 384.182418, "relative_strength": 12.31121, "rate_of_change": 1.1958278218215939, "market_dynamics": 1.913856, "expectation": {"probability": 52.6074, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 494.725109, "high": 506.975445, "low": 483.417148, "close": 492.840485, "volume": 236400}, "trend_line": 425.640453, "activity_lines": {"activity_5": 494.599495, "activity_10": 484.427999, "activity_20": 462.999907, "activity_30": 447.133633}, "trend_signal": 1, "fair_value": 385.364437, "relative_strength": 13.760398, "rate_of_change": 1.0208261815855038, "market_dynamics": 1.819486, "expectation": {"probability": 51.5586, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 492.840478, "high": 503.206151, "low": 490.013442, "close": 497.552155, "volume": 174900}, "trend_line": 429.916292, "activity_lines": {"activity_5": 496.546991, "activity_10": 488.677071, "activity_20": 467.913505, "activity_30": 451.773098}, "trend_signal": 1, "fair_value": 386.571058, "relative_strength": 13.988755, "rate_of_change": 1.0045659358416337, "market_dynamics": 1.659506, "expectation": {"probability": 52.9075, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 497.552145, "high": 506.033147, "low": 493.782839, "close": 504.148499, "volume": 145900}, "trend_line": 434.41201, "activity_lines": {"activity_5": 499.185533, "activity_10": 492.943277, "activity_20": 472.943773, "activity_30": 456.562272}, "trend_signal": 1, "fair_value": 387.831166, "relative_strength": 11.513562, "rate_of_change": 1.0457193839027645, "market_dynamics": 1.558759, "expectation": {"probability": 53.4036, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 513.57184, "high": 524.879844, "low": 505.090787, "close": 512.629456, "volume": 249900}, "trend_line": 439.008066, "activity_lines": {"activity_5": 503.960012, "activity_10": 497.809142, "activity_20": 478.350971, "activity_30": 461.608559}, "trend_signal": 1, "fair_value": 389.039216, "relative_strength": 13.462169, "rate_of_change": 1.0579946903401627, "market_dynamics": 1.569497, "expectation": {"probability": 53.6664, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 512.629456, "high": 536.187817, "low": 506.033121, "close": 535.245483, "volume": 235800}, "trend_line": 444.479562, "activity_lines": {"activity_5": 515.142369, "activity_10": 505.896077, "activity_20": 485.42296, "activity_30": 467.817425}, "trend_signal": 1, "fair_value": 390.313824, "relative_strength": 14.781435, "rate_of_change": 1.2463315423457395, "market_dynamics": 1.724617, "expectation": {"probability": 54.3461, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 535.24556, "high": 559.746171, "low": 525.822171, "close": 533.36084, "volume": 222200}, "trend_line": 449.401948, "activity_lines": {"activity_5": 523.43491, "activity_10": 512.45815, "activity_20": 491.750059, "activity_30": 473.551701}, "trend_signal": 1, "fair_value": 391.598757, "relative_strength": 17.961996, "rate_of_change": 1.1074493454436984, "market_dynamics": 1.79256, "expectation": {"probability": 53.0769, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 535.245497, "high": 565.400191, "low": 531.476163, "close": 539.014832, "volume": 294000}, "trend_line": 454.300048, "activity_lines": {"activity_5": 530.910759, "activity_10": 518.797487, "activity_20": 498.068183, "activity_30": 479.333177}, "trend_signal": 1, "fair_value": 392.886325, "relative_strength": 20.804562, "rate_of_change": 1.0899151687700293, "market_dynamics": 1.861929, "expectation": {"probability": 54.2078, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 541.841811, "high": 557.861482, "low": 528.64915, "close": 549.380493, "volume": 420700}, "trend_line": 459.148558, "activity_lines": {"activity_5": 539.077649, "activity_10": 525.856423, "activity_20": 504.947218, "activity_30": 485.4674}, "trend_signal": 1, "fair_value": 394.212335, "relative_strength": 25.938733, "rate_of_change": 1.0672484014353385, "market_dynamics": 1.934607, "expectation": {"probability": 54.4773, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 542.784164, "high": 548.438166, "low": 529.591494, "close": 538.07251, "volume": 280000}, "trend_line": 464.015247, "activity_lines": {"activity_5": 540.459745, "activity_10": 529.848494, "activity_20": 510.174928, "activity_30": 490.559267}, "trend_signal": 1, "fair_value": 395.645095, "relative_strength": 17.590946, "rate_of_change": 1.0599377729070443, "market_dynamics": 1.867031, "expectation": {"probability": 53.2239, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 536.187829, "high": 549.380467, "low": 522.995158, "close": 546.553467, "volume": 279300}, "trend_line": 469.40778, "activity_lines": {"activity_5": 542.972624, "activity_10": 534.611556, "activity_20": 515.60905, "activity_30": 495.884314}, "trend_signal": 1, "fair_value": 397.121017, "relative_strength": 22.597432, "rate_of_change": 1.1621456482010848, "market_dynamics": 1.836922, "expectation": {"probability": 54.5348, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 547.49582, "high": 548.438154, "low": 513.571811, "close": 547.49585, "volume": 251700}, "trend_line": 474.088038, "activity_lines": {"activity_5": 545.045764, "activity_10": 538.723561, "activity_20": 520.513675, "activity_30": 500.922254}, "trend_signal": 1, "fair_value": 398.698201, "relative_strength": 22.882031, "rate_of_change": 0.9970559073392393, "market_dynamics": 1.63211, "expectation": {"probability": 55.3564, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 539.957123, "high": 555.976868, "low": 527.706787, "close": 543.72644, "volume": 331700}, "trend_line": 479.208049, "activity_lines": {"activity_5": 544.920101, "activity_10": 541.156485, "activity_20": 524.462497, "activity_30": 505.415054}, "trend_signal": 1, "fair_value": 400.094388, "relative_strength": 17.497925, "rate_of_change": 1.079970509612401, "market_dynamics": 1.291456, "expectation": {"probability": 53.4783, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 543.726537, "high": 549.380539, "low": 530.533815, "close": 541.841797, "volume": 203500}, "trend_line": 483.47996, "activity_lines": {"activity_5": 543.852116, "activity_10": 542.407214, "activity_20": 527.702327, "activity_30": 509.455941}, "trend_signal": 1, "fair_value": 401.478495, "relative_strength": 14.184665, "rate_of_change": 0.891452263565796, "market_dynamics": 0.886834, "expectation": {"probability": 53.2887, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 539.014843, "high": 548.43818, "low": 526.764504, "close": 538.07251, "volume": 155100}, "trend_line": 487.751873, "activity_lines": {"activity_5": 542.030282, "activity_10": 542.287286, "activity_20": 530.156884, "activity_30": 512.978041}, "trend_signal": 1, "fair_value": 402.765624, "relative_strength": 9.497243, "rate_of_change": 0.8835760224684356, "market_dynamics": 0.332919, "expectation": {"probability": 52.3306, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 538.072456, "high": 539.01479, "low": 517.341188, "close": 530.533813, "volume": 114800}, "trend_line": 491.552617, "activity_lines": {"activity_5": 537.695548, "activity_10": 540.334084, "activity_20": 531.538973, "activity_30": 515.738166}, "trend_signal": 1, "fair_value": 403.937215, "relative_strength": 7.399446, "rate_of_change": 0.7792371921860377, "market_dynamics": -0.16809, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 530.533873, "high": 532.41854, "low": 517.341118, "close": 528.649109, "volume": 84500}, "trend_line": 495.227717, "activity_lines": {"activity_5": 533.800557, "activity_10": 538.123876, "activity_20": 532.454379, "activity_30": 518.131488}, "trend_signal": 1, "fair_value": 404.9847, "relative_strength": 7.13839, "rate_of_change": 0.7476513953744216, "market_dynamics": -0.620232, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 528.649168, "high": 531.476169, "low": 500.379157, "close": 502.263824, "volume": 130100}, "trend_line": 496.98674, "activity_lines": {"activity_5": 522.366921, "activity_10": 531.202011, "activity_20": 530.551764, "activity_30": 518.585431}, "trend_signal": 1, "fair_value": 405.846245, "relative_strength": 4.948241, "rate_of_change": 0.3551947800207664, "market_dynamics": -0.943256, "expectation": {"probability": 50.2298, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 502.263754, "high": 522.995177, "low": 501.321421, "close": 518.283508, "volume": 212000}, "trend_line": 499.970797, "activity_lines": {"activity_5": 519.037353, "activity_10": 527.861016, "activity_20": 530.044702, "activity_30": 519.959416}, "trend_signal": 1, "fair_value": 406.888897, "relative_strength": 5.738865, "rate_of_change": 0.6004299028179317, "market_dynamics": -1.07774, "expectation": {"probability": 48.2959, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 518.283473, "high": 534.303124, "low": 510.744804, "close": 532.418457, "volume": 162500}, "trend_line": 503.99142, "activity_lines": {"activity_5": 521.989988, "activity_10": 527.655411, "activity_20": 530.767155, "activity_30": 522.052813}, "trend_signal": 1, "fair_value": 408.050164, "relative_strength": 7.658675, "rate_of_change": 0.8041715684446267, "market_dynamics": -1.124924, "expectation": {"probability": 49.1722, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 537.130137, "high": 550.322787, "low": 530.533802, "close": 546.553467, "volume": 318700}, "trend_line": 508.326153, "activity_lines": {"activity_5": 530.03123, "activity_10": 530.122609, "activity_20": 532.660794, "activity_30": 524.798752}, "trend_signal": 1, "fair_value": 409.30764, "relative_strength": 9.234939, "rate_of_change": 0.8600807132788038, "market_dynamics": -0.941852, "expectation": {"probability": 49.8161, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 548.438148, "high": 554.092137, "low": 542.784146, "close": 551.265137, "volume": 31900}, "trend_line": 512.629475, "activity_lines": {"activity_5": 538.575051, "activity_10": 533.446474, "activity_20": 534.787774, "activity_30": 527.569009}, "trend_signal": 1, "fair_value": 410.539308, "relative_strength": 10.10263, "rate_of_change": 0.8465671055095172, "market_dynamics": -0.788297, "expectation": {"probability": 50.5459, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 552.207468, "high": 552.207468, "low": 518.283486, "close": 524.879822, "volume": 202300}, "trend_line": 515.707765, "activity_lines": {"activity_5": 536.816032, "activity_10": 531.904477, "activity_20": 534.123654, "activity_30": 528.359354}, "trend_signal": 1, "fair_value": 411.674655, "relative_strength": -1.80986, "rate_of_change": 0.6004902468786132, "market_dynamics": -0.752718, "expectation": {"probability": 50.3971, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 522.995203, "high": 533.360848, "low": 514.514152, "close": 524.879822, "volume": 213200}, "trend_line": 518.126422, "activity_lines": {"activity_5": 533.54928, "activity_10": 530.705146, "activity_20": 533.329402, "activity_30": 528.951099}, "trend_signal": 1, "fair_value": 412.804401, "relative_strength": -2.97521, "rate_of_change": 0.4689975920762125, "market_dynamics": -0.715451, "expectation": {"probability": 51.6176, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 529.591442, "high": 536.187777, "low": 512.629469, "close": 516.398804, "volume": 264900}, "trend_line": 519.885445, "activity_lines": {"activity_5": 527.015768, "activity_10": 528.272211, "activity_20": 531.628714, "activity_30": 528.83964}, "trend_signal": 1, "fair_value": 413.941394, "relative_strength": -4.093871, "rate_of_change": 0.3394968728307695, "market_dynamics": -0.887332, "expectation": {"probability": 47.4796, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 518.283486, "high": 587.073815, "low": 518.283486, "close": 585.189148, "volume": 475800}, "trend_line": 523.717602, "activity_lines": {"activity_5": 544.480347, "activity_10": 538.740678, "activity_20": 536.461538, "activity_30": 533.052782}, "trend_signal": 1, "fair_value": 415.463339, "relative_strength": 7.081305, "rate_of_change": 0.7371156543919116, "market_dynamics": -0.504632, "expectation": {"probability": 50.4529, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 585.189172, "high": 588.958506, "low": 564.45785, "close": 567.284851, "volume": 171100}, "trend_line": 527.141414, "activity_lines": {"activity_5": 553.401115, "activity_10": 544.960086, "activity_20": 539.351363, "activity_30": 535.863572}, "trend_signal": 1, "fair_value": 416.881715, "relative_strength": 1.488355, "rate_of_change": 0.6537515613233099, "market_dynamics": -0.243212, "expectation": {"probability": 51.0922, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 568.227191, "high": 611.574486, "low": 554.092187, "close": 609.689819, "volume": 460700}, "trend_line": 531.633204, "activity_lines": {"activity_5": 575.388892, "activity_10": 558.18702, "activity_20": 546.118214, "activity_30": 541.189276}, "trend_signal": 1, "fair_value": 418.560716, "relative_strength": 4.257626, "rate_of_change": 0.8521034167882554, "market_dynamics": 0.310796, "expectation": {"probability": 53.4456, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 612.516848, "high": 631.363522, "low": 603.093436, "close": 608.747437, "volume": 234800}, "trend_line": 535.46536, "activity_lines": {"activity_5": 591.408541, "activity_10": 569.289411, "activity_20": 552.458767, "activity_30": 546.164388}, "trend_signal": 1, "fair_value": 420.323294, "relative_strength": 2.271737, "rate_of_change": 0.720827061057694, "market_dynamics": 0.801401, "expectation": {"probability": 51.1008, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 613.459172, "high": 616.286172, "low": 590.843132, "close": 603.093506, "volume": 126300}, "trend_line": 539.046227, "activity_lines": {"activity_5": 599.952372, "activity_10": 577.719016, "activity_20": 557.978151, "activity_30": 550.527494}, "trend_signal": 1, "fair_value": 421.982415, "relative_strength": -0.874175, "rate_of_change": 0.6687392439354082, "market_dynamics": 0.776594, "expectation": {"probability": 50.3187, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 601.20885, "high": 636.075182, "low": 595.554849, "close": 632.305847, "volume": 210800}, "trend_line": 543.412373, "activity_lines": {"activity_5": 612.454004, "activity_10": 590.174956, "activity_20": 565.970038, "activity_30": 556.544244}, "trend_signal": 1, "fair_value": 423.789587, "relative_strength": 4.300417, "rate_of_change": 0.8099761729711462, "market_dynamics": 1.010945, "expectation": {"probability": 52.5302, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 624.767221, "high": 635.132813, "low": 607.805131, "close": 635.132813, "volume": 140300}, "trend_line": 548.155451, "activity_lines": {"activity_5": 622.756844, "activity_10": 601.585755, "activity_20": 573.822816, "activity_30": 562.461691}, "trend_signal": 1, "fair_value": 425.502856, "relative_strength": 7.144232, "rate_of_change": 0.8728321686558228, "market_dynamics": 0.924361, "expectation": {"probability": 52.719, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 639.844518, "high": 640.786852, "low": 623.824796, "close": 627.594177, "volume": 140500}, "trend_line": 552.490185, "activity_lines": {"activity_5": 626.023608, "activity_10": 610.101025, "activity_20": 580.540309, "activity_30": 567.58677}, "trend_signal": 1, "fair_value": 427.190206, "relative_strength": 0.062627, "rate_of_change": 0.7907855321135949, "market_dynamics": 0.874687, "expectation": {"probability": 50.775, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 630.421102, "high": 731.57511, "low": 615.343767, "close": 707.510132, "volume": 862800}, "trend_line": 559.268906, "activity_lines": {"activity_5": 654.7354, "activity_10": 631.278936, "activity_20": 594.469476, "activity_30": 577.588057}, "trend_signal": 1, "fair_value": 429.402323, "relative_strength": 13.825188, "rate_of_change": 1.2269396242758628, "market_dynamics": 1.152521, "expectation": {"probability": 53.286, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 725.799498, "high": 725.799498, "low": 668.043581, "close": 676.70697, "volume": 280600}, "trend_line": 564.738156, "activity_lines": {"activity_5": 666.595292, "activity_10": 643.535721, "activity_20": 604.676111, "activity_30": 585.164707}, "trend_signal": 1, "fair_value": 431.462649, "relative_strength": 12.269631, "rate_of_change": 0.9779284958137808, "market_dynamics": 1.166965, "expectation": {"probability": 51.7514, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 691.145981, "high": 695.958976, "low": 660.342834, "close": 660.342834, "volume": 297300}, "trend_line": 568.908068, "activity_lines": {"activity_5": 668.092908, "activity_10": 649.902515, "activity_20": 612.664093, "activity_30": 591.33275}, "trend_signal": 1, "fair_value": 433.452326, "relative_strength": 7.788015, "rate_of_change": 0.7383797173428377, "market_dynamics": 1.134837, "expectation": {"probability": 51.7514, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 645.903865, "high": 682.482584, "low": 645.903865, "close": 679.594788, "volume": 368000}, "trend_line": 573.782533, "activity_lines": {"activity_5": 674.138708, "activity_10": 658.403233, "activity_20": 621.867456, "activity_30": 598.473829}, "trend_signal": 1, "fair_value": 435.628201, "relative_strength": 17.696332, "rate_of_change": 0.8568106648823246, "market_dynamics": 1.221794, "expectation": {"probability": 53.8547, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 692.108586, "high": 695.958982, "low": 666.118417, "close": 678.632202, "volume": 390000}, "trend_line": 578.436445, "activity_lines": {"activity_5": 676.899516, "activity_10": 664.686936, "activity_20": 630.260355, "activity_30": 605.238324}, "trend_signal": 1, "fair_value": 437.872112, "relative_strength": 14.357453, "rate_of_change": 0.8110933554681954, "market_dynamics": 1.047362, "expectation": {"probability": 52.4058, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 683.445184, "high": 696.921576, "low": 674.781793, "close": 692.108582, "volume": 117600}, "trend_line": 583.194048, "activity_lines": {"activity_5": 680.749915, "activity_10": 672.167393, "activity_20": 639.09687, "activity_30": 612.57201}, "trend_signal": 1, "fair_value": 440.122496, "relative_strength": 15.178127, "rate_of_change": 0.8224936449154588, "market_dynamics": 1.05658, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 698.846768, "high": 698.846768, "low": 677.669597, "close": 683.44519, "volume": 134100}, "trend_line": 588.039804, "activity_lines": {"activity_5": 682.739286, "activity_10": 676.55703, "activity_20": 646.280561, "activity_30": 619.039826}, "trend_signal": 1, "fair_value": 442.374427, "relative_strength": 13.398732, "rate_of_change": 0.8308994264632913, "market_dynamics": 0.990242, "expectation": {"probability": 52.447, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 693.071201, "high": 701.734578, "low": 663.230633, "close": 686.332947, "volume": 492000}, "trend_line": 592.69912, "activity_lines": {"activity_5": 685.242029, "activity_10": 680.010774, "activity_20": 653.020102, "activity_30": 625.381319}, "trend_signal": 1, "fair_value": 444.445085, "relative_strength": 11.723988, "rate_of_change": 0.792347043228385, "market_dynamics": 0.971626, "expectation": {"probability": 53.8077, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 689.220806, "high": 742.163696, "low": 689.220806, "close": 742.163696, "volume": 509700}, "trend_line": 599.188048, "activity_lines": {"activity_5": 704.622347, "activity_10": 692.633253, "activity_20": 664.411241, "activity_30": 635.024195}, "trend_signal": 1, "fair_value": 446.930714, "relative_strength": 20.393771, "rate_of_change": 1.0948097915178256, "market_dynamics": 1.108239, "expectation": {"probability": 54.2331, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 747.939339, "high": 782.592887, "low": 746.976741, "close": 778.742432, "volume": 553300}, "trend_line": 607.021915, "activity_lines": {"activity_5": 732.024316, "activity_10": 709.960395, "activity_20": 678.377028, "activity_30": 646.608349}, "trend_signal": 1, "fair_value": 449.71361, "relative_strength": 25.782167, "rate_of_change": 1.307413762031524, "market_dynamics": 1.31906, "expectation": {"probability": 54.7302, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 780.667683, "high": 802.807413, "low": 759.490508, "close": 799.919617, "volume": 403100}, "trend_line": 615.624509, "activity_lines": {"activity_5": 759.811332, "activity_10": 728.389784, "activity_20": 693.15082, "activity_30": 659.053362}, "trend_signal": 1, "fair_value": 452.649383, "relative_strength": 27.391417, "rate_of_change": 1.4171801359099125, "market_dynamics": 1.643933, "expectation": {"probability": 55.2166, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 798.957068, "high": 827.835034, "low": 787.405839, "close": 803.77002, "volume": 361500}, "trend_line": 624.481092, "activity_lines": {"activity_5": 781.694414, "activity_10": 745.839074, "activity_20": 706.981604, "activity_30": 671.191782}, "trend_signal": 1, "fair_value": 455.655502, "relative_strength": 26.394509, "rate_of_change": 1.4386339189754385, "market_dynamics": 1.815764, "expectation": {"probability": 55.6927, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 800.882245, "high": 800.882245, "low": 762.37829, "close": 767.191284, "volume": 292600}, "trend_line": 632.369675, "activity_lines": {"activity_5": 783.362927, "activity_10": 754.327447, "activity_20": 715.960264, "activity_30": 680.398891}, "trend_signal": 1, "fair_value": 458.438559, "relative_strength": 20.46452, "rate_of_change": 1.2632220736636874, "market_dynamics": 1.678622, "expectation": {"probability": 54.473, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 770.079057, "high": 838.423561, "low": 770.079057, "close": 822.059448, "volume": 312100}, "trend_line": 642.150019, "activity_lines": {"activity_5": 797.930273, "activity_10": 770.849151, "activity_20": 729.297787, "activity_30": 692.636941}, "trend_signal": 1, "fair_value": 461.52767, "relative_strength": 24.873166, "rate_of_change": 1.5466181233311058, "market_dynamics": 1.579582, "expectation": {"probability": 55.5742, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 825.909844, "high": 842.274025, "low": 795.106646, "close": 804.732666, "volume": 211100}, "trend_line": 652.232314, "activity_lines": {"activity_5": 801.395642, "activity_10": 781.630265, "activity_20": 739.771928, "activity_30": 703.126144}, "trend_signal": 1, "fair_value": 464.557084, "relative_strength": 17.569106, "rate_of_change": 1.5700840460459335, "market_dynamics": 1.349518, "expectation": {"probability": 54.4713, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 798.957039, "high": 833.610655, "low": 761.415694, "close": 816.283875, "volume": 503900}, "trend_line": 662.16566, "activity_lines": {"activity_5": 806.978731, "activity_10": 792.218862, "activity_20": 750.417408, "activity_30": 713.710115}, "trend_signal": 1, "fair_value": 467.626296, "relative_strength": 17.710188, "rate_of_change": 1.5229766736151054, "market_dynamics": 1.370579, "expectation": {"probability": 55.3871, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 810.508243, "high": 823.022028, "low": 774.892094, "close": 800.882263, "volume": 173300}, "trend_line": 671.114453, "activity_lines": {"activity_5": 806.337, "activity_10": 797.749434, "activity_20": 758.6078, "activity_30": 722.659574}, "trend_signal": 1, "fair_value": 470.59678, "relative_strength": 18.024715, "rate_of_change": 1.3514432324986505, "market_dynamics": 1.346787, "expectation": {"probability": 54.4696, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 796.069217, "high": 835.535765, "low": 785.480673, "close": 799.919617, "volume": 336800}, "trend_line": 679.559992, "activity_lines": {"activity_5": 805.566903, "activity_10": 800.96976, "activity_20": 765.76466, "activity_30": 730.969584}, "trend_signal": 1, "fair_value": 473.549677, "relative_strength": 24.511177, "rate_of_change": 1.2584349751740391, "market_dynamics": 1.119791, "expectation": {"probability": 54.0013, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 812.433474, "high": 858.638161, "low": 769.116455, "close": 769.116455, "volume": 608100}, "trend_line": 686.821702, "activity_lines": {"activity_5": 792.347197, "activity_10": 796.524299, "activity_20": 769.189724, "activity_30": 736.747421}, "trend_signal": 1, "fair_value": 476.242328, "relative_strength": 24.729624, "rate_of_change": 1.0685899825603615, "market_dynamics": 0.869775, "expectation": {"probability": 53.4534, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 725.79952, "high": 854.78776, "low": 691.145962, "close": 851.899963, "volume": 712300}, "trend_line": 697.722374, "activity_lines": {"activity_5": 810.251526, "activity_10": 806.640334, "activity_20": 779.860915, "activity_30": 747.397631}, "trend_signal": 1, "fair_value": 479.41427, "relative_strength": 40.248989, "rate_of_change": 1.5871181659312197, "market_dynamics": 0.642577, "expectation": {"probability": 54.1613, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 856.712938, "high": 906.768131, "low": 848.049549, "close": 901.955078, "volume": 380200}, "trend_line": 710.291549, "activity_lines": {"activity_5": 841.696407, "activity_10": 824.527163, "activity_20": 794.231137, "activity_30": 760.573934}, "trend_signal": 1, "fair_value": 482.986991, "relative_strength": 35.433678, "rate_of_change": 1.8014579248679916, "market_dynamics": 0.659193, "expectation": {"probability": 54.8006, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 901.955117, "high": 957.785873, "low": 849.01218, "close": 941.421692, "volume": 592200}, "trend_line": 724.458978, "activity_lines": {"activity_5": 880.585413, "activity_10": 847.734549, "activity_20": 811.434156, "activity_30": 775.485557}, "trend_signal": 1, "fair_value": 486.664293, "relative_strength": 38.904148, "rate_of_change": 1.9945934905104676, "market_dynamics": 0.921124, "expectation": {"probability": 54.973, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 941.42167, "high": 962.598835, "low": 906.768137, "close": 956.823242, "volume": 288700}, "trend_line": 736.846781, "activity_lines": {"activity_5": 915.238973, "activity_10": 871.23946, "activity_20": 828.843442, "activity_30": 790.476799}, "trend_signal": 1, "fair_value": 490.092127, "relative_strength": 38.729803, "rate_of_change": 1.7099385025496863, "market_dynamics": 1.260538, "expectation": {"probability": 55.0587, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 962.598866, "high": 991.476811, "low": 892.329146, "close": 900.992554, "volume": 473000}, "trend_line": 747.970372, "activity_lines": {"activity_5": 920.822062, "activity_10": 881.145482, "activity_20": 839.523709, "activity_30": 801.066849}, "trend_signal": 1, "fair_value": 492.996537, "relative_strength": 37.396333, "rate_of_change": 1.509620627629509, "market_dynamics": 1.19996, "expectation": {"probability": 53.8363, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 873.077203, "high": 954.898101, "low": 867.30161, "close": 881.74054, "volume": 261100}, "trend_line": 757.038729, "activity_lines": {"activity_5": 911.196074, "activity_10": 886.115991, "activity_20": 847.316176, "activity_30": 809.697183}, "trend_signal": 1, "fair_value": 495.823201, "relative_strength": 32.608857, "rate_of_change": 1.2123952150339976, "market_dynamics": 0.919391, "expectation": {"probability": 53.7621, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 882.703152, "high": 907.73069, "low": 866.338989, "close": 896.179504, "volume": 176800}, "trend_line": 766.619798, "activity_lines": {"activity_5": 904.393701, "activity_10": 892.311623, "activity_20": 855.516599, "activity_30": 818.674007}, "trend_signal": 1, "fair_value": 498.713882, "relative_strength": 29.698569, "rate_of_change": 1.265598262410688, "market_dynamics": 0.449193, "expectation": {"probability": 54.3926, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 900.992495, "high": 915.431477, "low": 859.600742, "close": 867.301575, "volume": 193200}, "trend_line": 775.426733, "activity_lines": {"activity_5": 888.350391, "activity_10": 891.804075, "activity_20": 859.994977, "activity_30": 825.169605}, "trend_signal": 1, "fair_value": 501.550736, "relative_strength": 18.280466, "rate_of_change": 1.148800881868181, "market_dynamics": -0.032048, "expectation": {"probability": 55.0518, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 852.862603, "high": 893.291747, "low": 836.498422, "close": 884.628357, "volume": 182200}, "trend_line": 783.837484, "activity_lines": {"activity_5": 883.024015, "activity_10": 893.239227, "activity_20": 865.248018, "activity_30": 832.214871}, "trend_signal": 1, "fair_value": 504.61282, "relative_strength": 23.703352, "rate_of_change": 1.0846609540349705, "market_dynamics": -0.380209, "expectation": {"probability": 54.0512, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 899.067328, "high": 901.955124, "low": 814.358652, "close": 835.535828, "volume": 352700}, "trend_line": 790.517584, "activity_lines": {"activity_5": 866.146456, "activity_10": 884.208305, "activity_20": 864.881317, "activity_30": 835.550249}, "trend_signal": 1, "fair_value": 507.383042, "relative_strength": 13.452299, "rate_of_change": 0.8522302309288438, "market_dynamics": -0.620052, "expectation": {"probability": 56.1585, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 836.498407, "high": 864.413756, "low": 827.835039, "close": 855.750366, "volume": 131400}, "trend_line": 798.122791, "activity_lines": {"activity_5": 860.370858, "activity_10": 877.645129, "activity_20": 865.99518, "activity_30": 839.758815}, "trend_signal": 1, "fair_value": 510.317092, "relative_strength": 17.514259, "rate_of_change": 0.962054121746133, "market_dynamics": -0.871759, "expectation": {"probability": 54.6676, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 850.937389, "high": 851.899987, "low": 791.25627, "close": 814.358643, "volume": 227900}, "trend_line": 801.684408, "activity_lines": {"activity_5": 842.530697, "activity_10": 863.486178, "activity_20": 862.80027, "activity_30": 840.806289}, "trend_signal": 1, "fair_value": 512.92873, "relative_strength": 14.530277, "rate_of_change": 0.44624925389456216, "market_dynamics": -1.044386, "expectation": {"probability": 56.1366, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 798.957052, "high": 837.461005, "low": 791.256258, "close": 832.64801, "volume": 497400}, "trend_line": 806.882442, "activity_lines": {"activity_5": 836.241716, "activity_10": 854.245229, "activity_20": 861.278448, "activity_30": 842.803941}, "trend_signal": 1, "fair_value": 515.611942, "relative_strength": 16.09353, "rate_of_change": 0.6483890603495444, "market_dynamics": -1.083409, "expectation": {"probability": 53.8514, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 832.648015, "high": 865.376395, "low": 814.358637, "close": 852.86261, "volume": 226200}, "trend_line": 813.299768, "activity_lines": {"activity_5": 839.001172, "activity_10": 850.657365, "activity_20": 861.544311, "activity_30": 845.770404}, "trend_signal": 1, "fair_value": 518.464692, "relative_strength": 13.980697, "rate_of_change": 0.7953235398323368, "market_dynamics": -1.052369, "expectation": {"probability": 54.6516, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 848.049592, "high": 932.758311, "low": 819.171625, "close": 903.88031, "volume": 571100}, "trend_line": 820.775952, "activity_lines": {"activity_5": 860.884245, "activity_10": 858.23564, "activity_20": 866.261044, "activity_30": 851.61431}, "trend_signal": 1, "fair_value": 521.792889, "relative_strength": 22.562454, "rate_of_change": 0.919240886836204, "market_dynamics": -0.802613, "expectation": {"probability": 55.5251, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 900.029888, "high": 970.299653, "low": 868.264128, "close": 954.898071, "volume": 346600}, "trend_line": 829.984815, "activity_lines": {"activity_5": 895.216939, "activity_10": 875.037367, "activity_20": 875.446988, "activity_30": 860.26735}, "trend_signal": 1, "fair_value": 525.379626, "relative_strength": 29.498701, "rate_of_change": 1.1219703717635314, "market_dynamics": -0.502239, "expectation": {"probability": 55.6011, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 952.972898, "high": 963.561434, "low": 917.356732, "close": 951.047668, "volume": 330200}, "trend_line": 838.616117, "activity_lines": {"activity_5": 921.656319, "activity_10": 889.808883, "activity_20": 883.551154, "activity_30": 868.077856}, "trend_signal": 1, "fair_value": 528.907432, "relative_strength": 28.071601, "rate_of_change": 1.0399349294119322, "market_dynamics": -0.338644, "expectation": {"probability": 57.1125, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 961.636235, "high": 989.551601, "low": 948.159881, "close": 968.374451, "volume": 334500}, "trend_line": 848.113759, "activity_lines": {"activity_5": 944.758691, "activity_10": 906.733121, "activity_20": 892.663757, "activity_30": 876.449362}, "trend_signal": 1, "fair_value": 532.472102, "relative_strength": 26.305779, "rate_of_change": 1.132537499276314, "market_dynamics": -0.107726, "expectation": {"probability": 54.5423, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 969.337083, "high": 978.000473, "low": 890.403938, "close": 894.254333, "volume": 219400}, "trend_line": 855.044472, "activity_lines": {"activity_5": 934.105928, "activity_10": 908.343285, "activity_20": 893.919719, "activity_30": 879.426173}, "trend_signal": 1, "fair_value": 535.555935, "relative_strength": 14.737076, "rate_of_change": 0.8171914352824552, "market_dynamics": -0.227078, "expectation": {"probability": 56.2699, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 898.104721, "high": 906.768111, "low": 877.890131, "close": 885.590942, "volume": 126100}, "trend_line": 859.82538, "activity_lines": {"activity_5": 917.80592, "activity_10": 908.203269, "activity_20": 893.901384, "activity_30": 881.396913}, "trend_signal": 1, "fair_value": 538.601358, "relative_strength": 15.116104, "rate_of_change": 0.559141443113143, "market_dynamics": -0.401772, "expectation": {"probability": 56.1925, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 893.291737, "high": 945.27206, "low": 890.403981, "close": 943.346863, "volume": 162800}, "trend_line": 865.312195, "activity_lines": {"activity_5": 921.977177, "activity_10": 917.654237, "activity_20": 898.828972, "activity_30": 886.785396}, "trend_signal": 1, "fair_value": 541.931389, "relative_strength": 17.013854, "rate_of_change": 0.6381313145234185, "market_dynamics": -0.350976, "expectation": {"probability": 53.5751, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 947.197328, "high": 955.860718, "low": 926.98275, "close": 955.860718, "volume": 46700}, "trend_line": 870.510232, "activity_lines": {"activity_5": 931.089799, "activity_10": 927.787787, "activity_20": 904.512895, "activity_30": 892.627236}, "trend_signal": 1, "fair_value": 545.290264, "relative_strength": 18.864962, "rate_of_change": 0.6007123244114223, "market_dynamics": -0.294671, "expectation": {"probability": 53.4955, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 961.636308, "high": 994.364671, "low": 923.132319, "close": 936.608704, "volume": 299700}, "trend_line": 874.938188, "activity_lines": {"activity_5": 933.464213, "activity_10": 931.848207, "activity_20": 908.106598, "activity_30": 896.891653}, "trend_signal": 1, "fair_value": 548.508604, "relative_strength": 17.537992, "rate_of_change": 0.5086621428707107, "market_dynamics": -0.065892, "expectation": {"probability": 55.2539, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 932.758318, "high": 933.720906, "low": 900.029956, "close": 927.945313, "volume": 238200}, "trend_line": 880.296655, "activity_lines": {"activity_5": 935.068547, "activity_10": 932.44327, "activity_20": 910.898136, "activity_30": 900.311468}, "trend_signal": 1, "fair_value": 551.682826, "relative_strength": 17.62756, "rate_of_change": 0.6124394926970566, "market_dynamics": 0.205433, "expectation": {"probability": 54.4625, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 936.608747, "high": 1103.138339, "low": 930.833153, "close": 1039.606812, "volume": 689500}, "trend_line": 887.548234, "activity_lines": {"activity_5": 971.647315, "activity_10": 951.975283, "activity_20": 924.461617, "activity_30": 910.589542}, "trend_signal": 1, "fair_value": 555.572827, "relative_strength": 25.532199, "rate_of_change": 0.8237653703228024, "market_dynamics": 0.592128, "expectation": {"probability": 55.1237, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1044.41971, "high": 1149.343018, "low": 1015.541746, "close": 1149.343018, "volume": 1043200}, "trend_line": 899.035246, "activity_lines": {"activity_5": 1034.537094, "activity_10": 988.99158, "activity_20": 947.816097, "activity_30": 927.479529}, "trend_signal": 1, "fair_value": 560.14914, "relative_strength": 38.393311, "rate_of_change": 1.2942408716459741, "market_dynamics": 0.982303, "expectation": {"probability": 55.0515, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1135.866643, "high": 1276.406012, "low": 1110.839072, "close": 1271.593018, "volume": 730400}, "trend_line": 914.212217, "activity_lines": {"activity_5": 1124.443795, "activity_10": 1044.699786, "activity_20": 981.539136, "activity_30": 951.515514}, "trend_signal": 1, "fair_value": 565.480567, "relative_strength": 53.761278, "rate_of_change": 1.6881397105981737, "market_dynamics": 1.406666, "expectation": {"probability": 55.0515, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1270.630572, "high": 1288.919952, "low": 1009.766229, "close": 1110.839111, "volume": 1619200}, "trend_line": 924.544112, "activity_lines": {"activity_5": 1139.717041, "activity_10": 1065.351912, "activity_20": 998.164596, "activity_30": 964.20112}, "trend_signal": 1, "fair_value": 569.730147, "relative_strength": 31.591914, "rate_of_change": 1.1301418650807673, "market_dynamics": 1.694568, "expectation": {"probability": 54.5366, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1111.801683, "high": 1140.679649, "low": 1075.222924, "close": 1115.6521, "volume": 1399300}, "trend_line": 935.068528, "activity_lines": {"activity_5": 1144.979256, "activity_10": 1084.288861, "activity_20": 1014.088733, "activity_30": 976.530667}, "trend_signal": 1, "fair_value": 573.987747, "relative_strength": 31.878867, "rate_of_change": 1.1383357336226239, "market_dynamics": 1.622538, "expectation": {"probability": 54.2149, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1086.774219, "high": 1135.866634, "low": 1080.036026, "close": 1127.203247, "volume": 264800}, "trend_line": 947.004755, "activity_lines": {"activity_5": 1141.578068, "activity_10": 1101.300604, "activity_20": 1030.012867, "activity_30": 988.926456}, "trend_signal": 1, "fair_value": 578.342226, "relative_strength": 37.217277, "rate_of_change": 1.2765082603657079, "market_dynamics": 1.319793, "expectation": {"probability": 55.0515, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1132.978873, "high": 1160.894314, "low": 1098.325258, "close": 1106.988647, "volume": 443300}, "trend_line": 955.507711, "activity_lines": {"activity_5": 1125.598918, "activity_10": 1110.244014, "activity_20": 1042.622908, "activity_30": 999.247997}, "trend_signal": 1, "fair_value": 582.567123, "relative_strength": 34.094672, "rate_of_change": 0.8978789129733489, "market_dynamics": 0.949406, "expectation": {"probability": 55.5447, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1120.465052, "high": 1139.717078, "low": 1074.260354, "close": 1117.577271, "volume": 764400}, "trend_line": 962.695117, "activity_lines": {"activity_5": 1115.972933, "activity_10": 1118.137324, "activity_20": 1055.045017, "activity_30": 1009.704098}, "trend_signal": 1, "fair_value": 586.802815, "relative_strength": 33.196976, "rate_of_change": 0.7522080583188522, "market_dynamics": 0.73566, "expectation": {"probability": 55.1237, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1126.240601, "high": 1164.744673, "low": 1088.699247, "close": 1131.053711, "volume": 349200}, "trend_line": 969.016185, "activity_lines": {"activity_5": 1121.106812, "activity_10": 1125.540594, "activity_20": 1067.306698, "activity_30": 1020.565943}, "trend_signal": 1, "fair_value": 591.136311, "relative_strength": 30.939318, "rate_of_change": 0.6566012321427375, "market_dynamics": 0.541921, "expectation": {"probability": 55.9589, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1131.053758, "high": 1188.414274, "low": 1131.053674, "close": 1179.574829, "volume": 459700}, "trend_line": 976.441237, "activity_lines": {"activity_5": 1141.066756, "activity_10": 1138.230522, "activity_20": 1082.768458, "activity_30": 1034.150371}, "trend_signal": 1, "fair_value": 595.862941, "relative_strength": 36.967264, "rate_of_change": 0.7662464378755501, "market_dynamics": 0.564992, "expectation": {"probability": 56.8634, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1172.699724, "high": 1199.218112, "low": 1129.484679, "close": 1160.913818, "volume": 485800}, "trend_line": 985.10528, "activity_lines": {"activity_5": 1150.544849, "activity_10": 1142.952457, "activity_20": 1094.897207, "activity_30": 1046.051828}, "trend_signal": 1, "fair_value": 600.592691, "relative_strength": 46.067955, "rate_of_change": 0.8873081831958713, "market_dynamics": 0.535287, "expectation": {"probability": 57.5856, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1072.519316, "high": 1265.022827, "low": 1064.662032, "close": 1265.022827, "volume": 629500}, "trend_line": 997.881356, "activity_lines": {"activity_5": 1192.478572, "activity_10": 1164.397721, "activity_20": 1115.71713, "activity_30": 1064.111025}, "trend_signal": 1, "fair_value": 606.059944, "relative_strength": 57.394989, "rate_of_change": 1.296924933749212, "market_dynamics": 0.622518, "expectation": {"probability": 57.5622, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1265.022793, "high": 1374.042603, "low": 1254.219027, "close": 1374.042603, "volume": 189800}, "trend_line": 1013.810126, "activity_lines": {"activity_5": 1260.21661, "activity_10": 1203.561492, "activity_20": 1145.443105, "activity_30": 1088.379492}, "trend_signal": 1, "fair_value": 612.214352, "relative_strength": 62.55135, "rate_of_change": 1.5962589043501465, "market_dynamics": 0.819708, "expectation": {"probability": 57.5216, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1353.417321, "high": 1483.062497, "low": 1353.417321, "close": 1405.471802, "volume": 365300}, "trend_line": 1031.749133, "activity_lines": {"activity_5": 1321.333358, "activity_10": 1246.576944, "activity_20": 1176.148075, "activity_30": 1113.647987}, "trend_signal": 1, "fair_value": 618.500091, "relative_strength": 59.028941, "rate_of_change": 1.7694641767663764, "market_dynamics": 1.055626, "expectation": {"probability": 58.0298, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1414.31126, "high": 1472.258723, "low": 1414.31126, "close": 1461.454956, "volume": 192400}, "trend_line": 1050.976687, "activity_lines": {"activity_5": 1382.816618, "activity_10": 1294.414193, "activity_20": 1210.103358, "activity_30": 1141.370944}, "trend_signal": 1, "fair_value": 625.150542, "relative_strength": 57.669108, "rate_of_change": 1.863588093754187, "market_dynamics": 1.355418, "expectation": {"probability": 58.7142, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1448.686804, "high": 1448.686804, "low": 1343.595633, "close": 1399.578857, "volume": 453200}, "trend_line": 1069.778121, "activity_lines": {"activity_5": 1404.882503, "activity_10": 1324.713918, "activity_20": 1235.464723, "activity_30": 1163.861406}, "trend_signal": 1, "fair_value": 631.421885, "relative_strength": 46.11485, "rate_of_change": 1.7889487209909891, "market_dynamics": 1.43879, "expectation": {"probability": 59.4803, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1397.614519, "high": 1424.132834, "low": 1224.754172, "close": 1286.630371, "volume": 699500}, "trend_line": 1084.140788, "activity_lines": {"activity_5": 1373.387891, "activity_10": 1329.525271, "activity_20": 1247.621529, "activity_30": 1177.851874}, "trend_signal": 1, "fair_value": 637.202993, "relative_strength": 31.806188, "rate_of_change": 1.342583730033106, "market_dynamics": 1.268602, "expectation": {"probability": 58.8047, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1286.630367, "high": 1327.881063, "low": 1272.880119, "close": 1275.826538, "volume": 249200}, "trend_line": 1099.523051, "activity_lines": {"activity_5": 1336.851497, "activity_10": 1329.106077, "activity_20": 1257.114715, "activity_30": 1190.218697}, "trend_signal": 1, "fair_value": 642.809639, "relative_strength": 31.308441, "rate_of_change": 1.418843675126073, "market_dynamics": 0.919071, "expectation": {"probability": 58.2278, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1284.666, "high": 1412.346885, "low": 1274.844395, "close": 1361.274536, "volume": 341100}, "trend_line": 1117.143935, "activity_lines": {"activity_5": 1335.345508, "activity_10": 1341.345623, "activity_20": 1273.222159, "activity_30": 1207.105889}, "trend_signal": 1, "fair_value": 649.092615, "relative_strength": 35.575636, "rate_of_change": 1.6025934139329074, "market_dynamics": 0.684382, "expectation": {"probability": 57.8674, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1355.381636, "high": 1466.365785, "low": 1313.148693, "close": 1369.131836, "volume": 486300}, "trend_line": 1134.352909, "activity_lines": {"activity_5": 1339.405102, "activity_10": 1350.827936, "activity_20": 1288.055698, "activity_30": 1223.363173}, "trend_signal": 1, "fair_value": 655.431803, "relative_strength": 35.627361, "rate_of_change": 1.5404437566946014, "market_dynamics": 0.529666, "expectation": {"probability": 58.1995, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1360.292442, "high": 1387.792856, "low": 1322.970226, "close": 1351.452881, "volume": 307300}, "trend_line": 1149.271995, "activity_lines": {"activity_5": 1343.726587, "activity_10": 1353.649403, "activity_20": 1299.10464, "activity_30": 1237.369623}, "trend_signal": 1, "fair_value": 661.768716, "relative_strength": 32.122177, "rate_of_change": 1.31520674753258, "market_dynamics": 0.415264, "expectation": {"probability": 58.4052, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1351.452903, "high": 1368.149632, "low": 1283.683833, "close": 1304.309204, "volume": 176500}, "trend_line": 1160.919033, "activity_lines": {"activity_5": 1335.541911, "activity_10": 1344.434945, "activity_20": 1304.178726, "activity_30": 1247.372024}, "trend_signal": 1, "fair_value": 667.587167, "relative_strength": 24.377812, "rate_of_change": 1.013427461094607, "market_dynamics": 0.202348, "expectation": {"probability": 57.9414, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1287.612507, "high": 1347.52433, "low": 1287.612507, "close": 1335.738403, "volume": 158400}, "trend_line": 1173.742057, "activity_lines": {"activity_5": 1336.655045, "activity_10": 1340.22059, "activity_20": 1311.508135, "activity_30": 1258.650693}, "trend_signal": 1, "fair_value": 673.548639, "relative_strength": 20.767755, "rate_of_change": 1.1045579954756441, "market_dynamics": -0.102915, "expectation": {"probability": 55.8708, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1328.863226, "high": 1501.723511, "low": 1328.863226, "close": 1501.723511, "volume": 459200}, "trend_line": 1191.520359, "activity_lines": {"activity_5": 1389.102425, "activity_10": 1366.881785, "activity_20": 1334.340195, "activity_30": 1279.810786}, "trend_signal": 1, "fair_value": 680.585808, "relative_strength": 35.230013, "rate_of_change": 1.5146685674227456, "market_dynamics": -0.120716, "expectation": {"probability": 56.4269, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1492.884102, "high": 1552.795905, "low": 1445.740393, "close": 1473.240845, "volume": 369000}, "trend_line": 1210.81991, "activity_lines": {"activity_5": 1422.692318, "activity_10": 1386.614282, "activity_20": 1352.598267, "activity_30": 1297.986302}, "trend_signal": 1, "fair_value": 687.504689, "relative_strength": 31.890379, "rate_of_change": 1.6197416061104697, "market_dynamics": -0.077505, "expectation": {"probability": 59.3087, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1456.544132, "high": 1561.635268, "low": 1456.544132, "close": 1525.29541, "volume": 322600}, "trend_line": 1232.143392, "activity_lines": {"activity_5": 1466.693132, "activity_10": 1415.596957, "activity_20": 1374.111112, "activity_30": 1318.275044}, "trend_signal": 1, "fair_value": 694.652045, "relative_strength": 34.022923, "rate_of_change": 1.761077912899534, "market_dynamics": 0.161965, "expectation": {"probability": 57.8702, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1531.188385, "high": 1550.831597, "low": 1472.258646, "close": 1473.240845, "volume": 174600}, "trend_line": 1249.806525, "activity_lines": {"activity_5": 1481.752922, "activity_10": 1432.82941, "activity_20": 1388.770703, "activity_30": 1333.829718}, "trend_signal": 1, "fair_value": 701.471564, "relative_strength": 23.152065, "rate_of_change": 1.4335290125063638, "market_dynamics": 0.207048, "expectation": {"probability": 58.2596, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1473.240812, "high": 1509.580776, "low": 1425.114981, "close": 1489.937622, "volume": 284500}, "trend_line": 1267.609088, "activity_lines": {"activity_5": 1491.116195, "activity_10": 1449.704723, "activity_20": 1403.276404, "activity_30": 1349.322047}, "trend_signal": 1, "fair_value": 708.363044, "relative_strength": 25.291416, "rate_of_change": 1.4244255125808343, "market_dynamics": 0.02175, "expectation": {"probability": 57.6096, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1474.222998, "high": 1559.671021, "low": 1463.41923, "close": 1507.616455, "volume": 351100}, "trend_line": 1286.64268, "activity_lines": {"activity_5": 1496.092464, "activity_10": 1465.90144, "activity_20": 1417.69266, "activity_30": 1364.806393}, "trend_signal": 1, "fair_value": 715.373695, "relative_strength": 22.733641, "rate_of_change": 1.5015348327953926, "market_dynamics": -0.026991, "expectation": {"probability": 57.2331, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1483.06245, "high": 1495.830487, "low": 1424.132817, "close": 1478.151611, "volume": 709800}, "trend_line": 1304.98289, "activity_lines": {"activity_5": 1490.854256, "activity_10": 1474.080151, "activity_20": 1427.509584, "activity_30": 1377.161808}, "trend_signal": 1, "fair_value": 722.224692, "relative_strength": 15.230341, "rate_of_change": 1.425431495867996, "market_dynamics": -0.015312, "expectation": {"probability": 59.2483, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1467.347844, "high": 1543.956362, "low": 1465.38362, "close": 1485.026733, "volume": 441200}, "trend_line": 1319.830221, "activity_lines": {"activity_5": 1487.580371, "activity_10": 1481.526707, "activity_20": 1436.559488, "activity_30": 1388.77754}, "trend_signal": 1, "fair_value": 729.119761, "relative_strength": 17.006088, "rate_of_change": 1.1377414304642677, "market_dynamics": 0.229044, "expectation": {"probability": 57.8667, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1485.026806, "high": 1498.777054, "low": 1463.419189, "close": 1495.830566, "volume": 212400}, "trend_line": 1331.379805, "activity_lines": {"activity_5": 1490.592342, "activity_10": 1488.50898, "activity_20": 1445.094933, "activity_30": 1400.132401}, "trend_signal": 1, "fair_value": 736.148379, "relative_strength": 16.847997, "rate_of_change": 0.8750810381693854, "market_dynamics": 0.300157, "expectation": {"probability": 58.113, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1473.240843, "high": 1504.669981, "low": 1467.347879, "close": 1486.008911, "volume": 115200}, "trend_line": 1338.527002, "activity_lines": {"activity_5": 1488.824446, "activity_10": 1490.223291, "activity_20": 1451.595898, "activity_30": 1410.108472}, "trend_signal": 1, "fair_value": 743.160796, "relative_strength": 14.551201, "rate_of_change": 0.5368263040462752, "market_dynamics": 0.13452, "expectation": {"probability": 59.7135, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1486.008928, "high": 1528.241866, "low": 1472.258733, "close": 1504.670044, "volume": 212300}, "trend_line": 1351.6547, "activity_lines": {"activity_5": 1493.538843, "activity_10": 1492.598344, "activity_20": 1459.340941, "activity_30": 1420.827378}, "trend_signal": 1, "fair_value": 750.444802, "relative_strength": 10.7856, "rate_of_change": 0.9807570546118881, "market_dynamics": -0.068334, "expectation": {"probability": 57.2554, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1504.669972, "high": 1524.313183, "low": 1473.240826, "close": 1484.044678, "volume": 100800}, "trend_line": 1363.934452, "activity_lines": {"activity_5": 1491.574544, "activity_10": 1491.169758, "activity_20": 1464.64929, "activity_30": 1429.368667}, "trend_signal": 1, "fair_value": 757.526455, "relative_strength": 7.964554, "rate_of_change": 0.908497710250992, "market_dynamics": -0.392387, "expectation": {"probability": 59.373, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1484.044678, "high": 1505.652192, "low": 1463.419305, "close": 1489.937622, "volume": 132100}, "trend_line": 1376.025598, "activity_lines": {"activity_5": 1491.181689, "activity_10": 1490.616182, "activity_20": 1470.411302, "activity_30": 1437.497904}, "trend_signal": 1, "fair_value": 764.710177, "relative_strength": 6.908172, "rate_of_change": 0.8864902548850626, "market_dynamics": -0.535865, "expectation": {"probability": 57.2327, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1496.81271, "high": 1546.902905, "low": 1426.097149, "close": 1537.081299, "volume": 316000}, "trend_line": 1390.36202, "activity_lines": {"activity_5": 1506.176001, "activity_10": 1499.277053, "activity_20": 1480.232909, "activity_30": 1447.888594}, "trend_signal": 1, "fair_value": 772.102585, "relative_strength": 8.565956, "rate_of_change": 1.0418717515747904, "market_dynamics": -0.388227, "expectation": {"probability": 57.8036, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1570.474726, "high": 1612.70768, "low": 1477.169498, "close": 1487.973267, "volume": 309300}, "trend_line": 1402.708553, "activity_lines": {"activity_5": 1502.05092, "activity_10": 1497.848455, "activity_20": 1484.184937, "activity_30": 1454.186094}, "trend_signal": 1, "fair_value": 779.519198, "relative_strength": -0.579958, "rate_of_change": 0.888008505871004, "market_dynamics": -0.530352, "expectation": {"probability": 59.9055, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1473.24089, "high": 1581.278475, "low": 1466.365766, "close": 1507.616455, "volume": 163000}, "trend_line": 1415.260645, "activity_lines": {"activity_5": 1504.342611, "activity_10": 1500.027062, "activity_20": 1488.997521, "activity_30": 1460.954346}, "trend_signal": 1, "fair_value": 787.085108, "relative_strength": 1.196579, "rate_of_change": 0.8948467572365426, "market_dynamics": -0.576984, "expectation": {"probability": 57.6619, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1509.580838, "high": 1602.885991, "low": 1502.705714, "close": 1596.010864, "volume": 92200}, "trend_line": 1429.141846, "activity_lines": {"activity_5": 1535.902677, "activity_10": 1518.277379, "activity_20": 1501.531755, "activity_30": 1472.61565}, "trend_signal": 1, "fair_value": 795.281943, "relative_strength": 2.710448, "rate_of_change": 0.9808229352692781, "market_dynamics": -0.498472, "expectation": {"probability": 57.9208, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1596.993134, "high": 1843.515363, "low": 1595.028813, "close": 1779.674927, "volume": 555100}, "trend_line": 1449.767216, "activity_lines": {"activity_5": 1621.219686, "activity_10": 1567.778267, "activity_20": 1530.477428, "activity_30": 1495.230688}, "trend_signal": 1, "fair_value": 804.697025, "relative_strength": 6.942463, "rate_of_change": 1.4431996416400485, "market_dynamics": -0.116777, "expectation": {"probability": 58.2973, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1767.888981, "high": 1968.249783, "low": 1746.281523, "close": 1948.606567, "volume": 340300}, "trend_line": 1472.553341, "activity_lines": {"activity_5": 1743.531421, "activity_10": 1642.636759, "activity_20": 1573.472676, "activity_30": 1527.413872}, "trend_signal": 1, "fair_value": 814.990433, "relative_strength": 20.809994, "rate_of_change": 1.5717092198338194, "market_dynamics": 0.556554, "expectation": {"probability": 58.7318, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1987.892975, "high": 2229.504473, "low": 1858.247781, "close": 1994.768066, "volume": 803800}, "trend_line": 1493.244189, "activity_lines": {"activity_5": 1853.795304, "activity_10": 1717.655959, "activity_20": 1617.796174, "activity_30": 1561.105144}, "trend_signal": 1, "fair_value": 825.480386, "relative_strength": 22.238519, "rate_of_change": 1.405100068290155, "market_dynamics": 1.282297, "expectation": {"probability": 59.0088, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1997.714498, "high": 2069.412216, "low": 1946.642293, "close": 2005.571899, "volume": 272500}, "trend_line": 1513.247526, "activity_lines": {"activity_5": 1933.874145, "activity_10": 1785.389326, "activity_20": 1660.010373, "activity_30": 1594.158545}, "trend_signal": 1, "fair_value": 836.033749, "relative_strength": 26.10484, "rate_of_change": 1.3395891407014946, "market_dynamics": 1.708318, "expectation": {"probability": 59.3342, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2026.197231, "high": 2111.645115, "low": 2000.661057, "close": 2075.305176, "volume": 173100}, "trend_line": 1533.7092, "activity_lines": {"activity_5": 2004.000382, "activity_10": 1856.694165, "activity_20": 1706.466558, "activity_30": 1630.420329}, "trend_signal": 1, "fair_value": 847.156862, "relative_strength": 25.055867, "rate_of_change": 1.3521696648060406, "market_dynamics": 1.672609, "expectation": {"probability": 59.6545, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2097.894865, "high": 2208.879011, "low": 2022.268594, "close": 2124.41333, "volume": 168200}, "trend_line": 1557.870349, "activity_lines": {"activity_5": 2058.54305, "activity_10": 1926.177568, "activity_20": 1754.732737, "activity_30": 1668.530273}, "trend_signal": 1, "fair_value": 858.495408, "relative_strength": 26.140763, "rate_of_change": 1.5753409446849522, "market_dynamics": 1.582088, "expectation": {"probability": 59.9698, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2096.91291, "high": 2116.556123, "low": 1967.267592, "close": 1982.0, "volume": 240300}, "trend_line": 1581.049337, "activity_lines": {"activity_5": 2042.632047, "activity_10": 1958.231716, "activity_20": 1786.582799, "activity_30": 1695.893476}, "trend_signal": 1, "fair_value": 868.915204, "relative_strength": 15.796483, "rate_of_change": 1.4878637374977017, "market_dynamics": 1.285798, "expectation": {"probability": 61.3123, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1961.374672, "high": 2032.090233, "low": 1936.820688, "close": 1992.803833, "volume": 224600}, "trend_line": 1604.94858, "activity_lines": {"activity_5": 2028.096094, "activity_10": 1984.160767, "activity_20": 1817.039135, "activity_30": 1722.458282}, "trend_signal": 1, "fair_value": 879.369186, "relative_strength": 18.379442, "rate_of_change": 1.5116064021979392, "market_dynamics": 1.063277, "expectation": {"probability": 59.8163, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1995.750319, "high": 2017.357867, "low": 1950.570923, "close": 1950.570923, "volume": 107800}, "trend_line": 1624.591793, "activity_lines": {"activity_5": 1999.613452, "activity_10": 1993.232369, "activity_20": 1841.078688, "activity_30": 1744.756498}, "trend_signal": 1, "fair_value": 889.505686, "relative_strength": 12.080493, "rate_of_change": 1.2239154104239314, "market_dynamics": 0.776534, "expectation": {"probability": 61.2102, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1969.231913, "high": 2028.161612, "low": 1959.410307, "close": 1999.678955, "volume": 49100}, "trend_line": 1645.61003, "activity_lines": {"activity_5": 1991.166886, "activity_10": 2003.178986, "activity_20": 1867.68589, "activity_30": 1768.95567}, "trend_signal": 1, "fair_value": 899.997895, "relative_strength": 14.825072, "rate_of_change": 1.2937549660513394, "market_dynamics": 0.497178, "expectation": {"probability": 59.8232, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1999.678909, "high": 2006.553979, "low": 1936.820633, "close": 1974.1427, "volume": 190400}, "trend_line": 1666.366357, "activity_lines": {"activity_5": 1979.249984, "activity_10": 2001.143228, "activity_20": 1889.377604, "activity_30": 1790.151326}, "trend_signal": 1, "fair_value": 910.396547, "relative_strength": 9.010861, "rate_of_change": 1.261315051658992, "market_dynamics": 0.335963, "expectation": {"probability": 61.3299, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1993.785948, "high": 2223.611417, "low": 1988.875145, "close": 2214.771973, "volume": 125000}, "trend_line": 1696.715116, "activity_lines": {"activity_5": 2057.560881, "activity_10": 2039.32247, "activity_20": 1931.657267, "activity_30": 1825.532333}, "trend_signal": 1, "fair_value": 922.261712, "relative_strength": 16.682204, "rate_of_change": 1.8212537040556667, "market_dynamics": 0.334427, "expectation": {"probability": 59.4897, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2234.415335, "high": 2297.273453, "low": 2180.396574, "close": 2228.522217, "volume": 119900}, "trend_line": 1726.474577, "activity_lines": {"activity_5": 2124.937061, "activity_10": 2075.162385, "activity_20": 1971.822947, "activity_30": 1859.842469}, "trend_signal": 1, "fair_value": 934.179951, "relative_strength": 16.62297, "rate_of_change": 1.7539456517696204, "market_dynamics": 0.429812, "expectation": {"probability": 59.9467, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2209.861235, "high": 2250.129818, "low": 1966.28548, "close": 1991.821655, "volume": 177100}, "trend_line": 1742.811182, "activity_lines": {"activity_5": 2097.698494, "activity_10": 2063.715758, "activity_20": 1985.909939, "activity_30": 1876.961635}, "trend_signal": 1, "fair_value": 944.580878, "relative_strength": 4.788432, "rate_of_change": 0.946240692891475, "market_dynamics": 0.267781, "expectation": {"probability": 61.4826, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1991.821573, "high": 2071.376644, "low": 1967.267559, "close": 2023.250732, "volume": 161500}, "trend_line": 1761.144845, "activity_lines": {"activity_5": 2078.186238, "activity_10": 2058.233514, "activity_20": 2000.670407, "activity_30": 1895.054509}, "trend_signal": 1, "fair_value": 955.148205, "relative_strength": 4.361847, "rate_of_change": 1.051959224806036, "market_dynamics": 0.087512, "expectation": {"probability": 59.8709, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2023.250654, "high": 2087.091211, "low": 1890.659097, "close": 1972.178467, "volume": 359800}, "trend_line": 1776.040946, "activity_lines": {"activity_5": 2040.078442, "activity_10": 2044.411847, "activity_20": 2007.999202, "activity_30": 1908.669582}, "trend_signal": 1, "fair_value": 965.411525, "relative_strength": -3.400649, "rate_of_change": 0.8458191864394915, "market_dynamics": -0.205508, "expectation": {"probability": 62.3667, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1961.374613, "high": 2016.375623, "low": 1860.212122, "close": 1927.981201, "volume": 261900}, "trend_line": 1791.198958, "activity_lines": {"activity_5": 1987.369173, "activity_10": 2025.322221, "activity_20": 2008.822348, "activity_30": 1918.472179}, "trend_signal": 1, "fair_value": 975.298012, "relative_strength": -5.633275, "rate_of_change": 0.8534719897161578, "market_dynamics": -0.524132, "expectation": {"probability": 61.8461, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1960.392435, "high": 2067.448006, "low": 1925.034656, "close": 2035.036743, "volume": 484900}, "trend_line": 1809.368929, "activity_lines": {"activity_5": 1989.464469, "activity_10": 2026.679399, "activity_20": 2017.979832, "activity_30": 1934.203649}, "trend_signal": 1, "fair_value": 985.829838, "relative_strength": -4.03778, "rate_of_change": 1.0144027227599601, "market_dynamics": -0.47461, "expectation": {"probability": 59.2419, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2013.429171, "high": 2016.375652, "low": 1934.856348, "close": 1961.374634, "volume": 521600}, "trend_line": 1824.494202, "activity_lines": {"activity_5": 1979.904761, "activity_10": 2013.875595, "activity_20": 2017.516813, "activity_30": 1944.010468}, "trend_signal": 1, "fair_value": 995.813488, "relative_strength": -2.414864, "rate_of_change": 0.8359418998291037, "market_dynamics": -0.442631, "expectation": {"probability": 61.2265, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1922.088193, "high": 2134.235014, "low": 1907.355785, "close": 1996.732422, "volume": 278200}, "trend_line": 1841.780229, "activity_lines": {"activity_5": 1984.160783, "activity_10": 2007.304048, "activity_20": 2018.260449, "activity_30": 1955.122612}, "trend_signal": 1, "fair_value": 1006.099774, "relative_strength": 2.291417, "rate_of_change": 0.9474421448449127, "market_dynamics": -0.485857, "expectation": {"probability": 59.0346, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2008.518368, "high": 2077.26961, "low": 1979.053551, "close": 1994.768066, "volume": 146400}, "trend_line": 1858.771606, "activity_lines": {"activity_5": 1989.529907, "activity_10": 2000.428919, "activity_20": 2016.908806, "activity_30": 1964.992795}, "trend_signal": 1, "fair_value": 1016.420226, "relative_strength": 2.646508, "rate_of_change": 0.9225518187490576, "market_dynamics": -0.520277, "expectation": {"probability": 61.0138, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1945.660051, "high": 2014.411265, "low": 1926.01684, "close": 1982.0, "volume": 349500}, "trend_line": 1874.977254, "activity_lines": {"activity_5": 1989.137036, "activity_10": 1990.857317, "activity_20": 2013.316903, "activity_30": 1972.943014}, "trend_signal": 1, "fair_value": 1026.515816, "relative_strength": 1.700671, "rate_of_change": 0.8718471891699362, "market_dynamics": -0.594955, "expectation": {"probability": 60.3662, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1953.0, "high": 2185.0, "low": 1902.0, "close": 2185.0, "volume": 483500}, "trend_line": 1898.276957, "activity_lines": {"activity_5": 2052.809578, "activity_10": 2022.427024, "activity_20": 2028.899318, "activity_30": 1992.944481}, "trend_signal": 1, "fair_value": 1038.021417, "relative_strength": 12.243905, "rate_of_change": 1.2426659016952606, "market_dynamics": -0.391496, "expectation": {"probability": 58.8826, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2185.0, "high": 2235.0, "low": 2146.0, "close": 2188.0, "volume": 149300}, "trend_line": 1921.054622, "activity_lines": {"activity_5": 2107.48457, "activity_10": 2055.333498, "activity_20": 2043.86158, "activity_30": 2011.63629}, "trend_signal": 1, "fair_value": 1049.395235, "relative_strength": 4.851147, "rate_of_change": 1.199912632137591, "market_dynamics": -0.253479, "expectation": {"probability": 59.0113, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2188.0, "high": 2219.0, "low": 1995.0, "close": 2001.0, "volume": 125200}, "trend_line": 1938.286466, "activity_lines": {"activity_5": 2084.717871, "activity_10": 2050.673093, "activity_20": 2040.145613, "activity_30": 2016.794057}, "trend_signal": 1, "fair_value": 1059.594497, "relative_strength": -6.392313, "rate_of_change": 0.8969991692406917, "market_dynamics": -0.253498, "expectation": {"probability": 61.2192, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1989.0, "high": 2069.0, "low": 1989.0, "close": 2023.0, "volume": 107000}, "trend_line": 1956.055212, "activity_lines": {"activity_5": 2069.0, "activity_10": 2050.417247, "activity_20": 2038.878718, "activity_30": 2022.259446}, "trend_signal": 1, "fair_value": 1069.8925, "relative_strength": -7.060505, "rate_of_change": 0.9167244528446274, "market_dynamics": -0.374841, "expectation": {"probability": 59.0658, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2006.0, "high": 2090.0, "low": 1967.0, "close": 2008.0, "volume": 74700}, "trend_line": 1971.752502, "activity_lines": {"activity_5": 2046.4, "activity_10": 2046.510101, "activity_20": 2036.666173, "activity_30": 2025.610722}, "trend_signal": 1, "fair_value": 1080.082269, "relative_strength": -7.143875, "rate_of_change": 0.8024972865643256, "market_dynamics": -0.762008, "expectation": {"probability": 60.7925, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2004.0, "high": 2047.0, "low": 1963.0, "close": 1982.0, "volume": 38900}, "trend_line": 1988.22006, "activity_lines": {"activity_5": 2013.4, "activity_10": 2036.420794, "activity_20": 2031.853628, "activity_30": 2026.271851}, "trend_signal": 1, "fair_value": 1089.906031, "relative_strength": -12.759793, "rate_of_change": 0.8351736834768348, "market_dynamics": -0.973371, "expectation": {"probability": 62.8807, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1982.0, "high": 2016.0, "low": 1796.0, "close": 1862.0, "volume": 183200}, "trend_line": 2000.032845, "activity_lines": {"activity_5": 1953.933333, "activity_10": 2005.47761, "activity_20": 2015.663958, "activity_30": 2018.128622}, "trend_signal": 0, "fair_value": 1099.093455, "relative_strength": -16.133588, "rate_of_change": 0.5941387091728593, "market_dynamics": -1.067859, "expectation": {"probability": 62.6106, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1862.0, "high": 1862.0, "low": 1657.0, "close": 1709.0, "volume": 261000}, "trend_line": 2003.79915, "activity_lines": {"activity_5": 1865.2, "activity_10": 1948.523056, "activity_20": 1985.324626, "activity_30": 1999.352309}, "trend_signal": 0, "fair_value": 1107.408841, "relative_strength": -25.077145, "rate_of_change": 0.1883121574435995, "market_dynamics": -1.100867, "expectation": {"probability": 58.0994, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1720.0, "high": 1870.0, "low": 1709.0, "close": 1788.0, "volume": 125700}, "trend_line": 2004.076652, "activity_lines": {"activity_5": 1822.266667, "activity_10": 1911.163636, "activity_20": 1963.893288, "activity_30": 1985.429783}, "trend_signal": 0, "fair_value": 1116.200434, "relative_strength": -24.790347, "rate_of_change": 0.013848793178693237, "market_dynamics": -1.093459, "expectation": {"probability": 47.0395, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/aa70bdf7-6dd3-4e33-b99b-042960bd26c9/", "share_image": "https://sharemaestro.com/terminal/aa70bdf7-6dd3-4e33-b99b-042960bd26c9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}