{"ticker": {"uuid": "aa71412e-3dfa-429b-826b-b450b556330b", "symbol": "VIK1V", "name": "Viking Line Abp", "exchange": "HEL", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VIK1V rose 1.98%, moving from 20.30 to 20.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -15.80 and has softened across the 12-week window. Market Dynamics is 0.85 on the latest week. Expectation is undecided at 46.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.70"}, {"label": "12-Week Change", "value": "1.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.95%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.80"}, {"label": "Market Dynamics", "value": "0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.6, "high": 20.700001, "low": 20.200001, "close": 20.700001, "volume": 5517}, "trend_line": 20.430032, "activity_lines": {"activity_5": 20.666667, "activity_10": 20.633492, "activity_20": 20.528302, "activity_30": 20.484082}, "trend_signal": 1, "fair_value": 19.29451, "relative_strength": -15.799593, "rate_of_change": -0.07758036894839858, "market_dynamics": 0.845684, "expectation": {"probability": 46.9537, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.220797, "high": 15.354312, "low": 15.042774, "close": 15.131785, "volume": 4541}, "trend_line": 12.732139, "activity_lines": {"activity_5": 15.173324, "activity_10": 15.02648, "activity_20": 14.334536, "activity_30": 13.650059}, "trend_signal": 1, "fair_value": 11.458285, "relative_strength": 30.838318, "rate_of_change": 1.3040728057389155, "market_dynamics": 1.063914, "expectation": {"probability": 59.737, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.131785, "high": 15.131786, "low": 14.953763, "close": 15.087281, "volume": 5666}, "trend_line": 12.88876, "activity_lines": {"activity_5": 15.149588, "activity_10": 15.068801, "activity_20": 14.472907, "activity_30": 13.802004}, "trend_signal": 1, "fair_value": 11.476298, "relative_strength": 28.724417, "rate_of_change": 1.2301232338101198, "market_dynamics": 0.88344, "expectation": {"probability": 58.78, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.998271, "high": 15.75486, "low": 14.998271, "close": 15.131785, "volume": 7475}, "trend_line": 13.041068, "activity_lines": {"activity_5": 15.143654, "activity_10": 15.096219, "activity_20": 14.59956, "activity_30": 13.946715}, "trend_signal": 1, "fair_value": 11.494138, "relative_strength": 36.577407, "rate_of_change": 1.1817118171181686, "market_dynamics": 0.631208, "expectation": {"probability": 57.8575, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.131785, "high": 15.443323, "low": 14.864755, "close": 14.99827, "volume": 5444}, "trend_line": 13.18313, "activity_lines": {"activity_5": 15.090247, "activity_10": 15.092944, "activity_20": 14.698155, "activity_30": 14.072986}, "trend_signal": 1, "fair_value": 11.514782, "relative_strength": 32.808476, "rate_of_change": 1.0893432961165528, "market_dynamics": 0.153954, "expectation": {"probability": 58.457, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.087281, "high": 15.087281, "low": 14.508711, "close": 14.686731, "volume": 2604}, "trend_line": 13.310461, "activity_lines": {"activity_5": 14.941896, "activity_10": 15.029828, "activity_20": 14.751959, "activity_30": 14.169993}, "trend_signal": 1, "fair_value": 11.53343, "relative_strength": 30.668764, "rate_of_change": 0.9658631903045776, "market_dynamics": -0.251426, "expectation": {"probability": 55.6709, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.686734, "high": 15.042774, "low": 14.686732, "close": 15.042774, "volume": 629}, "trend_line": 13.44966, "activity_lines": {"activity_5": 14.953764, "activity_10": 15.029828, "activity_20": 14.826244, "activity_30": 14.281755}, "trend_signal": 1, "fair_value": 11.55436, "relative_strength": 31.590047, "rate_of_change": 1.0457864682522988, "market_dynamics": -0.550539, "expectation": {"probability": 55.1341, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.042773, "high": 15.131785, "low": 14.686731, "close": 15.131785, "volume": 1969}, "trend_line": 13.591826, "activity_lines": {"activity_5": 15.001236, "activity_10": 15.040347, "activity_20": 14.895329, "activity_30": 14.390279}, "trend_signal": 1, "fair_value": 11.578148, "relative_strength": 31.412662, "rate_of_change": 1.0570230028119638, "market_dynamics": -0.78337, "expectation": {"probability": 55.8842, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.131786, "high": 15.2653, "low": 14.642228, "close": 14.953763, "volume": 5950}, "trend_line": 13.726609, "activity_lines": {"activity_5": 14.986401, "activity_10": 15.018499, "activity_20": 14.935016, "activity_30": 14.478146}, "trend_signal": 1, "fair_value": 11.59805, "relative_strength": 29.127095, "rate_of_change": 0.9916474798897554, "market_dynamics": -0.837932, "expectation": {"probability": 56.4246, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.953763, "high": 15.576837, "low": 14.731237, "close": 15.576837, "volume": 7394}, "trend_line": 13.877814, "activity_lines": {"activity_5": 15.191125, "activity_10": 15.112364, "activity_20": 15.023896, "activity_30": 14.597516}, "trend_signal": 1, "fair_value": 11.621488, "relative_strength": 36.088559, "rate_of_change": 1.1015466383576666, "market_dynamics": -0.654578, "expectation": {"probability": 55.6586, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.487827, "high": 16.19991, "low": 15.131785, "close": 15.66585, "volume": 13600}, "trend_line": 14.011702, "activity_lines": {"activity_5": 15.386949, "activity_10": 15.214322, "activity_20": 15.108553, "activity_30": 14.712873}, "trend_signal": 1, "fair_value": 11.6487, "relative_strength": 35.124511, "rate_of_change": 0.964762894213735, "market_dynamics": -0.404628, "expectation": {"probability": 56.3603, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.799365, "high": 16.911995, "low": 15.665848, "close": 16.867491, "volume": 9169}, "trend_line": 14.194338, "activity_lines": {"activity_5": 15.918045, "activity_10": 15.528287, "activity_20": 15.294942, "activity_30": 14.897117}, "trend_signal": 1, "fair_value": 11.684072, "relative_strength": 46.904191, "rate_of_change": 1.3034533563445787, "market_dynamics": -0.050922, "expectation": {"probability": 57.1685, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.867491, "high": 19.582311, "low": 16.466942, "close": 18.870228, "volume": 24241}, "trend_line": 14.43214, "activity_lines": {"activity_5": 16.995073, "activity_10": 16.174827, "activity_20": 15.655498, "activity_30": 15.198788}, "trend_signal": 1, "fair_value": 11.731825, "relative_strength": 61.007005, "rate_of_change": 1.6753299801653325, "market_dynamics": 0.438074, "expectation": {"probability": 58.6275, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.315281, "high": 20.472415, "low": 18.514182, "close": 20.027363, "volume": 16852}, "trend_line": 14.702718, "activity_lines": {"activity_5": 18.208582, "activity_10": 16.962974, "activity_20": 16.102222, "activity_30": 15.55977}, "trend_signal": 1, "fair_value": 11.78608, "relative_strength": 62.191102, "rate_of_change": 1.874829373883571, "market_dynamics": 0.861713, "expectation": {"probability": 59.1481, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.027362, "high": 20.650438, "low": 19.58231, "close": 20.650436, "volume": 21503}, "trend_line": 14.996963, "activity_lines": {"activity_5": 19.291543, "activity_10": 17.775397, "activity_20": 16.583292, "activity_30": 15.943494}, "trend_signal": 1, "fair_value": 11.845702, "relative_strength": 66.689884, "rate_of_change": 2.001296631003861, "market_dynamics": 1.227426, "expectation": {"probability": 59.752, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.650436, "high": 20.650436, "low": 19.31528, "close": 19.760332, "volume": 23449}, "trend_line": 15.260089, "activity_lines": {"activity_5": 19.739563, "activity_10": 18.323217, "activity_20": 16.951838, "activity_30": 16.250808}, "trend_signal": 1, "fair_value": 11.89916, "relative_strength": 54.562289, "rate_of_change": 1.754528566883852, "market_dynamics": 1.453729, "expectation": {"probability": 60.123, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.315278, "high": 19.760331, "low": 18.603194, "close": 18.959236, "volume": 13137}, "trend_line": 15.48637, "activity_lines": {"activity_5": 19.647585, "activity_10": 18.633135, "activity_20": 17.219505, "activity_30": 16.489462}, "trend_signal": 1, "fair_value": 11.947941, "relative_strength": 49.140526, "rate_of_change": 1.482828835401944, "market_dynamics": 1.344145, "expectation": {"probability": 59.3323, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.870227, "high": 18.870227, "low": 16.021889, "close": 17.134521, "volume": 9803}, "trend_line": 15.640235, "activity_lines": {"activity_5": 18.807919, "activity_10": 18.540078, "activity_20": 17.293257, "activity_30": 16.595795}, "trend_signal": 1, "fair_value": 11.98594, "relative_strength": 35.194051, "rate_of_change": 0.9935511033250509, "market_dynamics": 0.970606, "expectation": {"probability": 58.4163, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.134521, "high": 17.401552, "low": 16.822984, "close": 17.179026, "volume": 5042}, "trend_line": 15.785442, "activity_lines": {"activity_5": 18.098801, "activity_10": 18.4187, "activity_20": 17.36171, "activity_30": 16.695072}, "trend_signal": 1, "fair_value": 12.022852, "relative_strength": 36.597653, "rate_of_change": 0.9284195537982595, "market_dynamics": 0.514192, "expectation": {"probability": 58.0733, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.134521, "high": 17.357047, "low": 16.822984, "close": 17.268036, "volume": 5598}, "trend_line": 15.930717, "activity_lines": {"activity_5": 17.609243, "activity_10": 18.273046, "activity_20": 17.42868, "activity_30": 16.790723}, "trend_signal": 1, "fair_value": 12.059877, "relative_strength": 33.910475, "rate_of_change": 0.9203099919533442, "market_dynamics": 0.075258, "expectation": {"probability": 58.5606, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.268038, "high": 17.53507, "low": 16.733973, "close": 16.733973, "volume": 5389}, "trend_line": 16.055293, "activity_lines": {"activity_5": 17.167158, "activity_10": 17.999541, "activity_20": 17.434614, "activity_30": 16.842546}, "trend_signal": 1, "fair_value": 12.093935, "relative_strength": 35.608917, "rate_of_change": 0.7819861466373381, "market_dynamics": -0.287319, "expectation": {"probability": 58.1839, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.733976, "high": 17.357048, "low": 16.733973, "close": 16.911995, "volume": 18688}, "trend_line": 16.172762, "activity_lines": {"activity_5": 16.98617, "activity_10": 17.738983, "activity_20": 17.45072, "activity_30": 16.897817}, "trend_signal": 1, "fair_value": 12.128678, "relative_strength": 33.979014, "rate_of_change": 0.7316527951249462, "market_dynamics": -0.374228, "expectation": {"probability": 57.9575, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.911995, "high": 16.956502, "low": 16.733976, "close": 16.822987, "volume": 19521}, "trend_line": 16.272776, "activity_lines": {"activity_5": 16.911995, "activity_10": 17.461433, "activity_20": 17.449873, "activity_30": 16.939767}, "trend_signal": 1, "fair_value": 12.163307, "relative_strength": 26.137192, "rate_of_change": 0.6184101392205092, "market_dynamics": -0.435659, "expectation": {"probability": 58.2257, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.822987, "high": 16.9565, "low": 15.977384, "close": 16.733973, "volume": 20057}, "trend_line": 16.337947, "activity_lines": {"activity_5": 16.828919, "activity_10": 17.20492, "activity_20": 17.432283, "activity_30": 16.969521}, "trend_signal": 1, "fair_value": 12.196908, "relative_strength": 23.447542, "rate_of_change": 0.4004909795353873, "market_dynamics": -0.514477, "expectation": {"probability": 57.3879, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.511446, "high": 16.822983, "low": 16.511446, "close": 16.733973, "volume": 1983}, "trend_line": 16.401668, "activity_lines": {"activity_5": 16.775512, "activity_10": 17.008288, "activity_20": 17.407063, "activity_30": 16.995072}, "trend_signal": 1, "fair_value": 12.23417, "relative_strength": 19.310608, "rate_of_change": 0.39001840316902137, "market_dynamics": -0.628803, "expectation": {"probability": 55.158, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.733975, "high": 16.822986, "low": 16.644966, "close": 16.778481, "volume": 4537}, "trend_line": 16.47436, "activity_lines": {"activity_5": 16.772546, "activity_10": 16.890956, "activity_20": 17.377817, "activity_30": 17.019382}, "trend_signal": 1, "fair_value": 12.27309, "relative_strength": 18.667124, "rate_of_change": 0.44319882587551446, "market_dynamics": -0.830784, "expectation": {"probability": 56.1335, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.733976, "high": 16.911995, "low": 16.733973, "close": 16.822987, "volume": 6534}, "trend_line": 16.544085, "activity_lines": {"activity_5": 16.781447, "activity_10": 16.835932, "activity_20": 17.342849, "activity_30": 17.041874}, "trend_signal": 1, "fair_value": 12.310007, "relative_strength": 16.228573, "rate_of_change": 0.4232334366858455, "market_dynamics": -0.979129, "expectation": {"probability": 56.686, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.822983, "high": 16.822986, "low": 16.689468, "close": 16.68947, "volume": 2916}, "trend_line": 16.596008, "activity_lines": {"activity_5": 16.751777, "activity_10": 16.795473, "activity_20": 17.286687, "activity_30": 17.051254}, "trend_signal": 1, "fair_value": 12.346068, "relative_strength": 13.588142, "rate_of_change": 0.31384630821228354, "market_dynamics": -1.106793, "expectation": {"probability": 56.6892, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.689471, "high": 16.867491, "low": 16.60046, "close": 16.867491, "volume": 11936}, "trend_line": 16.655348, "activity_lines": {"activity_5": 16.790349, "activity_10": 16.795473, "activity_20": 17.240063, "activity_30": 17.068769}, "trend_signal": 1, "fair_value": 12.384186, "relative_strength": 14.009983, "rate_of_change": 0.35755586524180294, "market_dynamics": -1.041829, "expectation": {"probability": 56.4911, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.867491, "high": 16.867491, "low": 16.600456, "close": 16.778481, "volume": 5948}, "trend_line": 16.710238, "activity_lines": {"activity_5": 16.790349, "activity_10": 16.784954, "activity_20": 17.175848, "activity_30": 17.076713}, "trend_signal": 1, "fair_value": 12.421275, "relative_strength": 10.262543, "rate_of_change": 0.3295638133769425, "market_dynamics": -1.010211, "expectation": {"probability": 56.6229, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.778481, "high": 16.778482, "low": 16.644965, "close": 16.644966, "volume": 3957}, "trend_line": 16.754744, "activity_lines": {"activity_5": 16.742877, "activity_10": 16.75906, "activity_20": 17.093196, "activity_30": 17.072502}, "trend_signal": 0, "fair_value": 12.455221, "relative_strength": 8.631743, "rate_of_change": 0.2663397134140063, "market_dynamics": -1.024765, "expectation": {"probability": 55.6259, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.778481, "high": 17.312542, "low": 16.199913, "close": 17.090015, "volume": 5384}, "trend_line": 16.820018, "activity_lines": {"activity_5": 16.852656, "activity_10": 16.815703, "activity_20": 17.048267, "activity_30": 17.094132}, "trend_signal": 0, "fair_value": 12.49202, "relative_strength": 9.095546, "rate_of_change": 0.38958518256084534, "market_dynamics": -0.811263, "expectation": {"probability": 57.3464, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.778482, "high": 17.090018, "low": 16.733973, "close": 17.090015, "volume": 3340}, "trend_line": 16.886776, "activity_lines": {"activity_5": 16.944632, "activity_10": 16.869109, "activity_20": 17.002278, "activity_30": 17.111551}, "trend_signal": 0, "fair_value": 12.528819, "relative_strength": 8.428151, "rate_of_change": 0.39689612698393123, "market_dynamics": -0.706153, "expectation": {"probability": 56.4122, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.090014, "high": 17.090014, "low": 16.733971, "close": 16.822987, "volume": 1662}, "trend_line": 16.943149, "activity_lines": {"activity_5": 16.920897, "activity_10": 16.869109, "activity_20": 16.939335, "activity_30": 17.107436}, "trend_signal": 0, "fair_value": 12.564363, "relative_strength": 10.010084, "rate_of_change": 0.3338292637978802, "market_dynamics": -0.635345, "expectation": {"probability": 56.3786, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.822984, "high": 16.911997, "low": 16.68947, "close": 16.68947, "volume": 10853}, "trend_line": 16.999522, "activity_lines": {"activity_5": 16.855623, "activity_10": 16.843215, "activity_20": 16.878935, "activity_30": 17.091069}, "trend_signal": 0, "fair_value": 12.599052, "relative_strength": 3.911378, "rate_of_change": 0.33271855190555594, "market_dynamics": -0.429711, "expectation": {"probability": 55.6157, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.68947, "high": 17.71309, "low": 16.68947, "close": 17.312544, "volume": 5259}, "trend_line": 17.08705, "activity_lines": {"activity_5": 17.003974, "activity_10": 16.931417, "activity_20": 16.896737, "activity_30": 17.111264}, "trend_signal": 0, "fair_value": 12.637734, "relative_strength": 9.387241, "rate_of_change": 0.514885065591859, "market_dynamics": -0.357901, "expectation": {"probability": 55.6754, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.401552, "high": 17.8021, "low": 16.822984, "close": 17.357048, "volume": 4168}, "trend_line": 17.164192, "activity_lines": {"activity_5": 17.122654, "activity_10": 17.017999, "activity_20": 16.930434, "activity_30": 17.128684}, "trend_signal": 0, "fair_value": 12.677617, "relative_strength": 10.987328, "rate_of_change": 0.45146470572742803, "market_dynamics": -0.22418, "expectation": {"probability": 56.0874, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.223532, "high": 17.312543, "low": 16.644964, "close": 16.867491, "volume": 7391}, "trend_line": 17.222049, "activity_lines": {"activity_5": 17.060347, "activity_10": 17.005862, "activity_20": 16.925136, "activity_30": 17.109542}, "trend_signal": 0, "fair_value": 12.713447, "relative_strength": 5.167347, "rate_of_change": 0.3370796597940555, "market_dynamics": -0.027238, "expectation": {"probability": 55.4763, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.090017, "high": 17.891111, "low": 16.822984, "close": 17.401552, "volume": 22466}, "trend_line": 17.303642, "activity_lines": {"activity_5": 17.190895, "activity_10": 17.087589, "activity_20": 16.971972, "activity_30": 17.121123}, "trend_signal": 0, "fair_value": 12.753158, "relative_strength": 8.180833, "rate_of_change": 0.47377057166659786, "market_dynamics": 0.22969, "expectation": {"probability": 56.516, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.603194, "high": 18.870227, "low": 17.8021, "close": 18.425173, "volume": 2465}, "trend_line": 17.398586, "activity_lines": {"activity_5": 17.624079, "activity_10": 17.345719, "activity_20": 17.115236, "activity_30": 17.193479}, "trend_signal": 0, "fair_value": 12.801261, "relative_strength": 13.970865, "rate_of_change": 0.5486937374224553, "market_dynamics": 0.388407, "expectation": {"probability": 56.8003, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.692206, "high": 18.692206, "low": 17.357048, "close": 17.624079, "volume": 2027}, "trend_line": 17.463861, "activity_lines": {"activity_5": 17.674518, "activity_10": 17.428256, "activity_20": 17.176696, "activity_30": 17.208027}, "trend_signal": 0, "fair_value": 12.844228, "relative_strength": 8.607657, "rate_of_change": 0.3751741664523757, "market_dynamics": 0.419373, "expectation": {"probability": 56.736, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.62408, "high": 17.980123, "low": 17.53507, "close": 17.802101, "volume": 5672}, "trend_line": 17.495014, "activity_lines": {"activity_5": 17.763529, "activity_10": 17.525359, "activity_20": 17.250871, "activity_30": 17.229849}, "trend_signal": 0, "fair_value": 12.887879, "relative_strength": 9.543889, "rate_of_change": 0.1783855242549157, "market_dynamics": 0.535986, "expectation": {"probability": 57.0085, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.802101, "high": 18.425175, "low": 17.357047, "close": 17.802101, "volume": 6263}, "trend_line": 17.45941, "activity_lines": {"activity_5": 17.82287, "activity_10": 17.609514, "activity_20": 17.320808, "activity_30": 17.249661}, "trend_signal": 0, "fair_value": 12.932446, "relative_strength": 8.474121, "rate_of_change": -0.20350941131000438, "market_dynamics": 0.49384, "expectation": {"probability": 56.1209, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.802101, "high": 18.603193, "low": 17.8021, "close": 18.603193, "volume": 5762}, "trend_line": 17.411938, "activity_lines": {"activity_5": 18.086934, "activity_10": 17.826376, "activity_20": 17.462377, "activity_30": 17.323454}, "trend_signal": 0, "fair_value": 12.982147, "relative_strength": 12.948981, "rate_of_change": -0.27189922225320945, "market_dynamics": 0.565343, "expectation": {"probability": 56.7376, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.603195, "high": 18.959236, "low": 17.802101, "close": 18.959236, "volume": 9372}, "trend_line": 17.355564, "activity_lines": {"activity_5": 18.389569, "activity_10": 18.075605, "activity_20": 17.628954, "activity_30": 17.423279}, "trend_signal": 1, "fair_value": 13.030928, "relative_strength": 12.587002, "rate_of_change": -0.3237663722441359, "market_dynamics": 0.829087, "expectation": {"probability": 55.719, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.137257, "high": 20.294394, "low": 19.048248, "close": 20.294394, "volume": 12924}, "trend_line": 17.373367, "activity_lines": {"activity_5": 19.101653, "activity_10": 18.526322, "activity_20": 17.912092, "activity_30": 17.612881}, "trend_signal": 1, "fair_value": 13.08781, "relative_strength": 19.753711, "rate_of_change": 0.10257805508364422, "market_dynamics": 1.081957, "expectation": {"probability": 55.8651, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.294394, "high": 20.828456, "low": 18.959236, "close": 20.027363, "volume": 16240}, "trend_line": 17.408971, "activity_lines": {"activity_5": 19.546706, "activity_10": 18.874272, "activity_20": 18.153056, "activity_30": 17.784107}, "trend_signal": 1, "fair_value": 13.13932, "relative_strength": 17.693393, "rate_of_change": 0.20493436879565635, "market_dynamics": 1.353924, "expectation": {"probability": 56.8598, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.205384, "high": 21.766673, "low": 20.027362, "close": 21.301575, "volume": 12640}, "trend_line": 17.547873, "activity_lines": {"activity_5": 20.268145, "activity_10": 19.405346, "activity_20": 18.500115, "activity_30": 18.035243}, "trend_signal": 1, "fair_value": 13.199226, "relative_strength": 23.932648, "rate_of_change": 0.7978759916367145, "market_dynamics": 1.515978, "expectation": {"probability": 56.1372, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.301578, "high": 21.580639, "low": 20.557414, "close": 20.929497, "volume": 12023}, "trend_line": 17.672888, "activity_lines": {"activity_5": 20.63226, "activity_10": 19.78815, "activity_20": 18.789775, "activity_30": 18.253412}, "trend_signal": 1, "fair_value": 13.255604, "relative_strength": 19.367326, "rate_of_change": 0.7124225255106486, "market_dynamics": 1.577048, "expectation": {"probability": 56.7045, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.929494, "high": 21.208555, "low": 20.743458, "close": 20.743458, "volume": 8349}, "trend_line": 17.788736, "activity_lines": {"activity_5": 20.779275, "activity_10": 20.072984, "activity_20": 19.042374, "activity_30": 18.451513}, "trend_signal": 1, "fair_value": 13.308501, "relative_strength": 13.877574, "rate_of_change": 0.6555125568611068, "market_dynamics": 1.506843, "expectation": {"probability": 55.8034, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.743455, "high": 20.929497, "low": 20.371377, "close": 20.929497, "volume": 5300}, "trend_line": 17.928586, "activity_lines": {"activity_5": 20.869355, "activity_10": 20.349492, "activity_20": 19.293811, "activity_30": 18.654143}, "trend_signal": 1, "fair_value": 13.365336, "relative_strength": 12.76456, "rate_of_change": 0.7861716537925975, "market_dynamics": 1.36911, "expectation": {"probability": 55.1799, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.836476, "high": 20.929496, "low": 19.813256, "close": 20.185339, "volume": 5328}, "trend_line": 18.037698, "activity_lines": {"activity_5": 20.669042, "activity_10": 20.430601, "activity_20": 19.453973, "activity_30": 18.79974}, "trend_signal": 1, "fair_value": 13.416028, "relative_strength": 8.880921, "rate_of_change": 0.6085923340524437, "market_dynamics": 1.128231, "expectation": {"probability": 55.6767, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.185338, "high": 21.766675, "low": 20.185338, "close": 21.673655, "volume": 27866}, "trend_line": 18.199387, "activity_lines": {"activity_5": 20.954302, "activity_10": 20.738981, "activity_20": 19.741139, "activity_30": 19.034318}, "trend_signal": 1, "fair_value": 13.478091, "relative_strength": 17.449022, "rate_of_change": 0.8963948725608039, "market_dynamics": 1.111199, "expectation": {"probability": 55.1613, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.673655, "high": 21.673655, "low": 20.371375, "close": 20.464397, "volume": 10929}, "trend_line": 18.323734, "activity_lines": {"activity_5": 20.811672, "activity_10": 20.757104, "activity_20": 19.891312, "activity_30": 19.180448}, "trend_signal": 1, "fair_value": 13.53103, "relative_strength": 10.820095, "rate_of_change": 0.6832482874285831, "market_dynamics": 0.88433, "expectation": {"probability": 55.6554, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.464396, "high": 21.580636, "low": 20.371375, "close": 20.836475, "volume": 8116}, "trend_line": 18.460484, "activity_lines": {"activity_5": 20.824074, "activity_10": 20.809037, "activity_20": 20.05958, "activity_30": 19.34256}, "trend_signal": 1, "fair_value": 13.586124, "relative_strength": 14.6035, "rate_of_change": 0.7462998535123858, "market_dynamics": 0.725462, "expectation": {"probability": 54.1324, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.464394, "high": 21.208553, "low": 20.464394, "close": 20.650436, "volume": 1705}, "trend_line": 18.58955, "activity_lines": {"activity_5": 20.768261, "activity_10": 20.793014, "activity_20": 20.190383, "activity_30": 19.483847}, "trend_signal": 1, "fair_value": 13.639798, "relative_strength": 11.740012, "rate_of_change": 0.6991474329708697, "market_dynamics": 0.560691, "expectation": {"probability": 54.9348, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.929496, "high": 21.115538, "low": 20.464396, "close": 21.115538, "volume": 3451}, "trend_line": 18.732635, "activity_lines": {"activity_5": 20.886087, "activity_10": 20.855081, "activity_20": 20.349586, "activity_30": 19.646814}, "trend_signal": 1, "fair_value": 13.697368, "relative_strength": 15.134277, "rate_of_change": 0.7697066362553114, "market_dynamics": 0.192263, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.022514, "high": 21.022516, "low": 19.906278, "close": 20.743458, "volume": 2984}, "trend_line": 18.867768, "activity_lines": {"activity_5": 20.817873, "activity_10": 20.829712, "activity_20": 20.455456, "activity_30": 19.776545}, "trend_signal": 1, "fair_value": 13.754154, "relative_strength": 11.638094, "rate_of_change": 0.7213774250125692, "market_dynamics": -0.010494, "expectation": {"probability": 54.4272, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.743455, "high": 21.301575, "low": 20.092316, "close": 20.185339, "volume": 2866}, "trend_line": 18.978362, "activity_lines": {"activity_5": 20.625633, "activity_10": 20.713014, "activity_20": 20.489714, "activity_30": 19.861549}, "trend_signal": 1, "fair_value": 13.806448, "relative_strength": 7.680815, "rate_of_change": 0.5861530627258029, "market_dynamics": -0.334722, "expectation": {"probability": 53.6432, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.185335, "high": 21.208553, "low": 20.092317, "close": 20.464397, "volume": 3076}, "trend_line": 19.101226, "activity_lines": {"activity_5": 20.545015, "activity_10": 20.660585, "activity_20": 20.537293, "activity_30": 19.957422}, "trend_signal": 1, "fair_value": 13.859844, "relative_strength": 11.287254, "rate_of_change": 0.647389906462949, "market_dynamics": -0.5394, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.743456, "high": 20.836477, "low": 20.371376, "close": 20.557417, "volume": 699}, "trend_line": 19.231641, "activity_lines": {"activity_5": 20.52021, "activity_10": 20.630142, "activity_20": 20.584021, "activity_30": 20.05137}, "trend_signal": 1, "fair_value": 13.914752, "relative_strength": 10.397507, "rate_of_change": 0.6827572219709839, "market_dynamics": -0.755966, "expectation": {"probability": 53.1948, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.371376, "high": 20.836476, "low": 19.906275, "close": 20.185339, "volume": 1915}, "trend_line": 19.334819, "activity_lines": {"activity_5": 20.377579, "activity_10": 20.538814, "activity_20": 20.581344, "activity_30": 20.112899}, "trend_signal": 1, "fair_value": 13.967274, "relative_strength": 10.053183, "rate_of_change": 0.5365012793240045, "market_dynamics": -0.891916, "expectation": {"probability": 54.6733, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.185337, "high": 20.650437, "low": 19.255137, "close": 20.650436, "volume": 2815}, "trend_line": 19.4535, "activity_lines": {"activity_5": 20.451995, "activity_10": 20.532048, "activity_20": 20.611614, "activity_30": 20.197778}, "trend_signal": 1, "fair_value": 14.023235, "relative_strength": 10.988236, "rate_of_change": 0.6138200724816648, "market_dynamics": -0.872854, "expectation": {"probability": 53.9868, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.650436, "high": 20.836475, "low": 19.069096, "close": 19.441175, "volume": 6030}, "trend_line": 19.540772, "activity_lines": {"activity_5": 20.129524, "activity_10": 20.324021, "activity_20": 20.513152, "activity_30": 20.196982}, "trend_signal": 1, "fair_value": 14.071445, "relative_strength": 1.939525, "rate_of_change": 0.448618500526909, "market_dynamics": -0.925527, "expectation": {"probability": 57.5234, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.255138, "high": 19.441175, "low": 17.813326, "close": 19.441175, "volume": 11822}, "trend_line": 19.632496, "activity_lines": {"activity_5": 19.856665, "activity_10": 20.134598, "activity_20": 20.4107, "activity_30": 20.190557}, "trend_signal": 1, "fair_value": 14.119426, "relative_strength": 0.078573, "rate_of_change": 0.46939803606530617, "market_dynamics": -0.942534, "expectation": {"probability": 56.1006, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.441176, "high": 19.906276, "low": 19.069096, "close": 19.069096, "volume": 3336}, "trend_line": 19.691048, "activity_lines": {"activity_5": 19.527994, "activity_10": 19.902894, "activity_20": 20.270517, "activity_30": 20.154208}, "trend_signal": 0, "fair_value": 14.163878, "relative_strength": -3.045868, "rate_of_change": 0.29824022375962195, "market_dynamics": -1.019877, "expectation": {"probability": 54.0875, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.162117, "high": 19.813255, "low": 18.790039, "close": 19.255136, "volume": 9490}, "trend_line": 19.754317, "activity_lines": {"activity_5": 19.360558, "activity_10": 19.733766, "activity_20": 20.153887, "activity_30": 20.126085}, "trend_signal": 0, "fair_value": 14.211124, "relative_strength": 1.883674, "rate_of_change": 0.321308444324557, "market_dynamics": -1.083791, "expectation": {"probability": 55.3004, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.255139, "high": 20.092316, "low": 18.790036, "close": 19.069096, "volume": 3903}, "trend_line": 19.827704, "activity_lines": {"activity_5": 19.193122, "activity_10": 19.564639, "activity_20": 20.023216, "activity_30": 20.081877}, "trend_signal": 0, "fair_value": 14.25672, "relative_strength": 0.986124, "rate_of_change": 0.3714985438372803, "market_dynamics": -1.147368, "expectation": {"probability": 58.4792, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.976077, "high": 19.906276, "low": 18.603996, "close": 18.976076, "volume": 2425}, "trend_line": 19.880188, "activity_lines": {"activity_5": 19.100103, "activity_10": 19.409042, "activity_20": 19.894317, "activity_30": 20.026934}, "trend_signal": 0, "fair_value": 14.301948, "relative_strength": -0.358667, "rate_of_change": 0.2647003404932803, "market_dynamics": -1.266006, "expectation": {"probability": 54.4046, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.976075, "high": 19.906275, "low": 18.976075, "close": 19.720238, "volume": 1680}, "trend_line": 19.923357, "activity_lines": {"activity_5": 19.286143, "activity_10": 19.410733, "activity_20": 19.845592, "activity_30": 20.016614}, "trend_signal": 0, "fair_value": 14.354921, "relative_strength": -0.724808, "rate_of_change": 0.2171458338321494, "market_dynamics": -1.17917, "expectation": {"probability": 52.0393, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.720238, "high": 19.813256, "low": 19.069096, "close": 19.255136, "volume": 2444}, "trend_line": 19.977726, "activity_lines": {"activity_5": 19.298546, "activity_10": 19.341391, "activity_20": 19.757445, "activity_30": 19.973503}, "trend_signal": 0, "fair_value": 14.405141, "relative_strength": -2.276058, "rate_of_change": 0.27289075831950016, "market_dynamics": -1.248696, "expectation": {"probability": 56.0226, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.348158, "high": 19.627219, "low": 18.697019, "close": 19.162119, "volume": 3310}, "trend_line": 20.02306, "activity_lines": {"activity_5": 19.26754, "activity_10": 19.278815, "activity_20": 19.668411, "activity_30": 19.920883}, "trend_signal": 0, "fair_value": 14.454078, "relative_strength": -1.861057, "rate_of_change": 0.22692272383754, "market_dynamics": -1.226045, "expectation": {"probability": 54.0693, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.162116, "high": 19.534196, "low": 18.697016, "close": 19.441175, "volume": 5087}, "trend_line": 20.077695, "activity_lines": {"activity_5": 19.335754, "activity_10": 19.285579, "activity_20": 19.610827, "activity_30": 19.883342}, "trend_signal": 0, "fair_value": 14.50366, "relative_strength": -0.536712, "rate_of_change": 0.27286039196804857, "market_dynamics": -1.008231, "expectation": {"probability": 50.0376, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.441175, "high": 19.534196, "low": 19.069096, "close": 19.255136, "volume": 4019}, "trend_line": 20.099427, "activity_lines": {"activity_5": 19.31715, "activity_10": 19.280506, "activity_20": 19.546156, "activity_30": 19.830274}, "trend_signal": 0, "fair_value": 14.555253, "relative_strength": 0.009019, "rate_of_change": 0.10823951653812892, "market_dynamics": -0.971343, "expectation": {"probability": 57.0747, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.255136, "high": 19.255136, "low": 18.603996, "close": 18.790037, "volume": 3843}, "trend_line": 20.093787, "activity_lines": {"activity_5": 19.124909, "activity_10": 19.194251, "activity_20": 19.442948, "activity_30": 19.745797}, "trend_signal": 0, "fair_value": 14.602949, "relative_strength": -0.558831, "rate_of_change": -0.028060501426232922, "market_dynamics": -0.933186, "expectation": {"probability": 51.9078, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.697016, "high": 19.348156, "low": 18.697016, "close": 19.069096, "volume": 3966}, "trend_line": 20.052944, "activity_lines": {"activity_5": 19.0877, "activity_10": 19.170573, "activity_20": 19.376062, "activity_30": 19.679688}, "trend_signal": 0, "fair_value": 14.654265, "relative_strength": 2.063657, "rate_of_change": -0.20326183411817222, "market_dynamics": -0.803152, "expectation": {"probability": 53.3489, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.976077, "high": 19.255138, "low": 18.883055, "close": 19.069096, "volume": 3090}, "trend_line": 20.021001, "activity_lines": {"activity_5": 19.062895, "activity_10": 19.146895, "activity_20": 19.316707, "activity_30": 19.616214}, "trend_signal": 0, "fair_value": 14.708554, "relative_strength": 2.849757, "rate_of_change": -0.1592933187266759, "market_dynamics": -0.889577, "expectation": {"probability": 53.2432, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.069099, "high": 19.162119, "low": 18.510978, "close": 19.162119, "volume": 14434}, "trend_line": 19.949686, "activity_lines": {"activity_5": 19.075298, "activity_10": 19.143513, "activity_20": 19.275955, "activity_30": 19.560802}, "trend_signal": 0, "fair_value": 14.762525, "relative_strength": 4.469283, "rate_of_change": -0.35620097117021504, "market_dynamics": -0.609746, "expectation": {"probability": 53.2123, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.162117, "high": 19.720237, "low": 16.697087, "close": 18.417955, "volume": 29483}, "trend_line": 19.865968, "activity_lines": {"activity_5": 18.858251, "activity_10": 19.003137, "activity_20": 19.171861, "activity_30": 19.461981}, "trend_signal": 0, "fair_value": 14.812044, "relative_strength": 0.511215, "rate_of_change": -0.41964570269427337, "market_dynamics": -0.401393, "expectation": {"probability": 56.8597, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.417958, "high": 19.441178, "low": 17.720308, "close": 18.883057, "volume": 8464}, "trend_line": 19.803955, "activity_lines": {"activity_5": 18.85205, "activity_10": 18.957473, "activity_20": 19.120479, "activity_30": 19.398567}, "trend_signal": 0, "fair_value": 14.870118, "relative_strength": 0.537437, "rate_of_change": -0.3121569510229772, "market_dynamics": -0.24714, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.976075, "high": 19.534199, "low": 18.697019, "close": 19.162119, "volume": 13451}, "trend_line": 19.745042, "activity_lines": {"activity_5": 18.932668, "activity_10": 18.977768, "activity_20": 19.103204, "activity_30": 19.357159}, "trend_signal": 0, "fair_value": 14.931652, "relative_strength": 3.656877, "rate_of_change": -0.29748098296525566, "market_dynamics": 0.066319, "expectation": {"probability": 55.8101, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.069099, "high": 19.534196, "low": 19.069099, "close": 19.255136, "volume": 1884}, "trend_line": 19.714035, "activity_lines": {"activity_5": 19.03809, "activity_10": 19.016667, "activity_20": 19.101432, "activity_30": 19.325552}, "trend_signal": 0, "fair_value": 14.993504, "relative_strength": 6.266708, "rate_of_change": -0.15703689057740391, "market_dynamics": 0.031977, "expectation": {"probability": 55.9751, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.069099, "high": 19.162119, "low": 18.603999, "close": 19.162119, "volume": 8451}, "trend_line": 19.630317, "activity_lines": {"activity_5": 19.100104, "activity_10": 19.036963, "activity_20": 19.095231, "activity_30": 19.289944}, "trend_signal": 0, "fair_value": 15.052252, "relative_strength": 3.634238, "rate_of_change": -0.4246619223309562, "market_dynamics": 0.198196, "expectation": {"probability": 57.4807, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.162116, "high": 19.813256, "low": 18.138896, "close": 18.976076, "volume": 691}, "trend_line": 19.580707, "activity_lines": {"activity_5": 19.100104, "activity_10": 19.028507, "activity_20": 19.078399, "activity_30": 19.247735}, "trend_signal": 0, "fair_value": 15.10507, "relative_strength": 1.15245, "rate_of_change": -0.2527213391408873, "market_dynamics": 0.118123, "expectation": {"probability": 56.809, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.883055, "high": 19.348158, "low": 18.697016, "close": 19.162119, "volume": 766}, "trend_line": 19.524895, "activity_lines": {"activity_5": 19.12491, "activity_10": 19.05895, "activity_20": 19.0815, "activity_30": 19.22073}, "trend_signal": 0, "fair_value": 15.157966, "relative_strength": 2.304152, "rate_of_change": -0.2850356731245686, "market_dynamics": 0.047589, "expectation": {"probability": 55.0061, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.348155, "high": 19.441175, "low": 18.976075, "close": 19.255136, "volume": 1074}, "trend_line": 19.478385, "activity_lines": {"activity_5": 19.162117, "activity_10": 19.09954, "activity_20": 19.094788, "activity_30": 19.203326}, "trend_signal": 0, "fair_value": 15.217032, "relative_strength": 0.424369, "rate_of_change": -0.23820870739638486, "market_dynamics": 0.090873, "expectation": {"probability": 55.4792, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.255139, "high": 19.255139, "low": 18.883055, "close": 19.069096, "volume": 2682}, "trend_line": 19.41017, "activity_lines": {"activity_5": 19.13111, "activity_10": 19.102923, "activity_20": 19.089473, "activity_30": 19.17692}, "trend_signal": 0, "fair_value": 15.272397, "relative_strength": -2.268881, "rate_of_change": -0.35020870570120977, "market_dynamics": -0.000876, "expectation": {"probability": 53.8903, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.976078, "high": 19.162119, "low": 18.697017, "close": 18.976076, "volume": 5331}, "trend_line": 19.351257, "activity_lines": {"activity_5": 19.081499, "activity_10": 19.089392, "activity_20": 19.076184, "activity_30": 19.148914}, "trend_signal": 0, "fair_value": 15.325494, "relative_strength": -4.110961, "rate_of_change": -0.30351614643251673, "market_dynamics": 0.109197, "expectation": {"probability": 60.4135, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.976078, "high": 19.348155, "low": 18.883055, "close": 19.255136, "volume": 4915}, "trend_line": 19.320251, "activity_lines": {"activity_5": 19.137311, "activity_10": 19.129982, "activity_20": 19.089916, "activity_30": 19.142713}, "trend_signal": 0, "fair_value": 15.381494, "relative_strength": -3.187421, "rate_of_change": -0.16022731753292005, "market_dynamics": 0.250705, "expectation": {"probability": 55.6978, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.255137, "high": 19.906277, "low": 18.976076, "close": 19.906277, "volume": 5411}, "trend_line": 19.301647, "activity_lines": {"activity_5": 19.391566, "activity_10": 19.273741, "activity_20": 19.164332, "activity_30": 19.180521}, "trend_signal": 0, "fair_value": 15.441947, "relative_strength": -2.682864, "rate_of_change": -0.09629274485098482, "market_dynamics": 0.456987, "expectation": {"probability": 55.2217, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.627216, "high": 22.324796, "low": 19.627216, "close": 20.464397, "volume": 4152}, "trend_line": 19.298546, "activity_lines": {"activity_5": 19.78225, "activity_10": 19.500371, "activity_20": 19.291016, "activity_30": 19.255537}, "trend_signal": 0, "fair_value": 15.507093, "relative_strength": -0.934998, "rate_of_change": -0.016065986493263275, "market_dynamics": 0.780332, "expectation": {"probability": 56.204, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.185336, "high": 21.208553, "low": 19.534198, "close": 20.464397, "volume": 2442}, "trend_line": 19.307848, "activity_lines": {"activity_5": 20.092317, "activity_10": 19.703324, "activity_20": 19.411942, "activity_30": 19.330753}, "trend_signal": 1, "fair_value": 15.571402, "relative_strength": -0.411619, "rate_of_change": 0.04820052246422163, "market_dynamics": 1.099481, "expectation": {"probability": 54.0376, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.464395, "high": 21.394595, "low": 19.627216, "close": 21.301575, "volume": 2004}, "trend_line": 19.329553, "activity_lines": {"activity_5": 20.588423, "activity_10": 20.036504, "activity_20": 19.606398, "activity_30": 19.459381}, "trend_signal": 1, "fair_value": 15.639963, "relative_strength": 1.711133, "rate_of_change": 0.11241542817200939, "market_dynamics": 1.258671, "expectation": {"probability": 53.3738, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.301575, "high": 21.394598, "low": 20.092319, "close": 21.208555, "volume": 2116}, "trend_line": 19.388465, "activity_lines": {"activity_5": 20.898489, "activity_10": 20.313873, "activity_20": 19.783136, "activity_30": 19.580607}, "trend_signal": 1, "fair_value": 15.704863, "relative_strength": 1.642116, "rate_of_change": 0.3047768357602445, "market_dynamics": 1.299365, "expectation": {"probability": 55.478, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.208554, "high": 21.394597, "low": 20.464399, "close": 20.743458, "volume": 2889}, "trend_line": 19.431875, "activity_lines": {"activity_5": 20.923295, "activity_10": 20.466088, "activity_20": 19.906277, "activity_30": 19.668025}, "trend_signal": 1, "fair_value": 15.769569, "relative_strength": -0.068063, "rate_of_change": 0.2238960123970696, "market_dynamics": 1.286482, "expectation": {"probability": 55.9211, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.743456, "high": 20.836477, "low": 18.976076, "close": 18.976076, "volume": 5037}, "trend_line": 19.428774, "activity_lines": {"activity_5": 20.303162, "activity_10": 20.268209, "activity_20": 19.851793, "activity_30": 19.638619}, "trend_signal": 1, "fair_value": 15.822666, "relative_strength": -5.385046, "rate_of_change": -0.015958315911361657, "market_dynamics": 0.956216, "expectation": {"probability": 57.4636, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.976075, "high": 18.976075, "low": 18.324936, "close": 18.557487, "volume": 7804}, "trend_line": 19.405519, "activity_lines": {"activity_5": 19.64272, "activity_10": 19.999296, "activity_20": 19.757888, "activity_30": 19.582407}, "trend_signal": 1, "fair_value": 15.873358, "relative_strength": -0.0857, "rate_of_change": -0.11969360495931917, "market_dynamics": 0.588615, "expectation": {"probability": 56.1859, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.557486, "high": 18.785386, "low": 18.417955, "close": 18.510975, "volume": 6979}, "trend_line": 19.386915, "activity_lines": {"activity_5": 19.093901, "activity_10": 19.731229, "activity_20": 19.661988, "activity_30": 19.524695}, "trend_signal": 0, "fair_value": 15.922916, "relative_strength": 1.918886, "rate_of_change": -0.09586963378821971, "market_dynamics": 0.157258, "expectation": {"probability": 54.4105, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.510975, "high": 18.697018, "low": 18.466326, "close": 18.697018, "volume": 1811}, "trend_line": 19.377613, "activity_lines": {"activity_5": 18.793137, "activity_10": 19.505445, "activity_20": 19.586908, "activity_30": 19.480185}, "trend_signal": 0, "fair_value": 15.973389, "relative_strength": -0.695256, "rate_of_change": -0.04798081592660898, "market_dynamics": -0.360141, "expectation": {"probability": 50.4943, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.743525, "high": 21.536284, "low": 18.512836, "close": 19.748348, "volume": 3241}, "trend_line": 19.37855, "activity_lines": {"activity_5": 19.010252, "activity_10": 19.480959, "activity_20": 19.610625, "activity_30": 19.504103}, "trend_signal": 0, "fair_value": 16.031993, "relative_strength": 3.321375, "rate_of_change": 0.004835476898008076, "market_dynamics": -0.433712, "expectation": {"probability": 54.1543, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.458755, "high": 20.458755, "low": 18.878697, "close": 19.262032, "volume": 2268}, "trend_line": 19.37878, "activity_lines": {"activity_5": 19.131603, "activity_10": 19.370923, "activity_20": 19.583907, "activity_30": 19.496586}, "trend_signal": 0, "fair_value": 16.08971, "relative_strength": -2.861425, "rate_of_change": 0.001186879307267046, "market_dynamics": -0.543325, "expectation": {"probability": 53.2067, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.738815, "high": 19.738815, "low": 19.071318, "close": 19.452744, "volume": 1390}, "trend_line": 19.388467, "activity_lines": {"activity_5": 19.29746, "activity_10": 19.317423, "activity_20": 19.574875, "activity_30": 19.501358}, "trend_signal": 0, "fair_value": 16.147813, "relative_strength": -2.600373, "rate_of_change": 0.04998766692227043, "market_dynamics": -0.593029, "expectation": {"probability": 54.594, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.452744, "high": 19.738814, "low": 19.02364, "close": 19.548101, "volume": 2250}, "trend_line": 19.392032, "activity_lines": {"activity_5": 19.435419, "activity_10": 19.299655, "activity_20": 19.573984, "activity_30": 19.511657}, "trend_signal": 0, "fair_value": 16.206249, "relative_strength": -5.222772, "rate_of_change": 0.01838721957750356, "market_dynamics": -0.497694, "expectation": {"probability": 55.074, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.5481, "high": 19.738814, "low": 19.071317, "close": 19.262032, "volume": 1955}, "trend_line": 19.392262, "activity_lines": {"activity_5": 19.408881, "activity_10": 19.261756, "activity_20": 19.544011, "activity_30": 19.50327}, "trend_signal": 0, "fair_value": 16.262572, "relative_strength": -5.912654, "rate_of_change": 0.0011860541484172372, "market_dynamics": -0.576526, "expectation": {"probability": 54.4018, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.166674, "high": 19.643457, "low": 19.166674, "close": 19.452744, "volume": 837}, "trend_line": 19.414352, "activity_lines": {"activity_5": 19.408245, "activity_10": 19.293922, "activity_20": 19.530839, "activity_30": 19.507172}, "trend_signal": 0, "fair_value": 16.318167, "relative_strength": -5.078952, "rate_of_change": 0.11391141476946921, "market_dynamics": -0.595425, "expectation": {"probability": 54.5408, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.452744, "high": 20.31095, "low": 19.071318, "close": 19.834167, "volume": 17910}, "trend_line": 19.439854, "activity_lines": {"activity_5": 19.554457, "activity_10": 19.418906, "activity_20": 19.552609, "activity_30": 19.534257}, "trend_signal": 0, "fair_value": 16.375372, "relative_strength": -4.061167, "rate_of_change": 0.1313564315718571, "market_dynamics": -0.392855, "expectation": {"probability": 55.0051, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.215597, "high": 20.883092, "low": 19.929526, "close": 20.024883, "volume": 2773}, "trend_line": 19.471714, "activity_lines": {"activity_5": 19.726099, "activity_10": 19.562964, "activity_20": 19.589785, "activity_30": 19.572001}, "trend_signal": 1, "fair_value": 16.432963, "relative_strength": -1.81649, "rate_of_change": 0.1638901197508902, "market_dynamics": -0.33568, "expectation": {"probability": 53.0431, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.501665, "high": 20.597022, "low": 20.024883, "close": 20.310951, "volume": 676}, "trend_line": 19.510008, "activity_lines": {"activity_5": 19.954954, "activity_10": 19.732354, "activity_20": 19.649654, "activity_30": 19.626145}, "trend_signal": 1, "fair_value": 16.492945, "relative_strength": -0.596425, "rate_of_change": 0.19666476202352037, "market_dynamics": -0.186836, "expectation": {"probability": 53.5589, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.310951, "high": 20.883093, "low": 20.120239, "close": 20.597023, "volume": 4636}, "trend_line": 19.582644, "activity_lines": {"activity_5": 20.22831, "activity_10": 19.921031, "activity_20": 19.730411, "activity_30": 19.696275}, "trend_signal": 1, "fair_value": 16.557826, "relative_strength": -0.316469, "rate_of_change": 0.37230123124500647, "market_dynamics": 0.182111, "expectation": {"probability": 53.3251, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.597022, "high": 21.932016, "low": 20.501665, "close": 21.455233, "volume": 2887}, "trend_line": 19.668383, "activity_lines": {"activity_5": 20.698736, "activity_10": 20.2312, "activity_20": 19.886513, "activity_30": 19.817087}, "trend_signal": 1, "fair_value": 16.626258, "relative_strength": 3.766123, "rate_of_change": 0.43783158188444954, "market_dynamics": 0.463069, "expectation": {"probability": 52.8195, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.455232, "high": 21.932014, "low": 20.978449, "close": 21.741301, "volume": 1677}, "trend_line": 19.754356, "activity_lines": {"activity_5": 21.131019, "activity_10": 20.562347, "activity_20": 20.062484, "activity_30": 19.950824}, "trend_signal": 1, "fair_value": 16.697916, "relative_strength": 4.234435, "rate_of_change": 0.43711270011369385, "market_dynamics": 0.855049, "expectation": {"probability": 53.6155, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.741301, "high": 21.741302, "low": 21.073807, "close": 21.264519, "volume": 574}, "trend_line": 19.821335, "activity_lines": {"activity_5": 21.277233, "activity_10": 20.761729, "activity_20": 20.186966, "activity_30": 20.048254}, "trend_signal": 1, "fair_value": 16.76624, "relative_strength": 2.227645, "rate_of_change": 0.3390593953050147, "market_dynamics": 1.118817, "expectation": {"probability": 54.3179, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.264518, "high": 21.836658, "low": 20.120239, "close": 21.073805, "volume": 2253}, "trend_line": 19.885058, "activity_lines": {"activity_5": 21.277233, "activity_10": 20.893495, "activity_20": 20.289475, "activity_30": 20.129058}, "trend_signal": 1, "fair_value": 16.832784, "relative_strength": -0.746119, "rate_of_change": 0.3214869230553821, "market_dynamics": 1.141367, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.883092, "high": 21.741302, "low": 20.501666, "close": 21.645947, "volume": 1781}, "trend_line": 19.974054, "activity_lines": {"activity_5": 21.41709, "activity_10": 21.101546, "activity_20": 20.447559, "activity_30": 20.242664}, "trend_signal": 1, "fair_value": 16.901881, "relative_strength": 5.190394, "rate_of_change": 0.4475521268280841, "market_dynamics": 1.037078, "expectation": {"probability": 52.004, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.741301, "high": 21.932015, "low": 20.024882, "close": 21.836657, "volume": 8030}, "trend_line": 20.063205, "activity_lines": {"activity_5": 21.550588, "activity_10": 21.300928, "activity_20": 20.621722, "activity_30": 20.362832}, "trend_signal": 1, "fair_value": 16.971922, "relative_strength": 3.71034, "rate_of_change": 0.4463340291360036, "market_dynamics": 1.049893, "expectation": {"probability": 52.0743, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.501666, "high": 22.249275, "low": 20.501666, "close": 21.663769, "volume": 1414}, "trend_line": 20.143493, "activity_lines": {"activity_5": 21.60103, "activity_10": 21.425531, "activity_20": 20.774214, "activity_30": 20.466094}, "trend_signal": 1, "fair_value": 17.040855, "relative_strength": 2.683198, "rate_of_change": 0.4001753458632331, "market_dynamics": 1.000468, "expectation": {"probability": 53.5103, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.663768, "high": 21.761351, "low": 20.00483, "close": 20.980677, "volume": 7609}, "trend_line": 20.207212, "activity_lines": {"activity_5": 21.428942, "activity_10": 21.392671, "activity_20": 20.848851, "activity_30": 20.520106}, "trend_signal": 1, "fair_value": 17.105966, "relative_strength": -2.411466, "rate_of_change": 0.3163254754277174, "market_dynamics": 0.936636, "expectation": {"probability": 56.0613, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.687923, "high": 21.371014, "low": 20.102416, "close": 20.785505, "volume": 3777}, "trend_line": 20.267526, "activity_lines": {"activity_5": 21.21072, "activity_10": 21.306947, "activity_20": 20.893361, "activity_30": 20.557415}, "trend_signal": 1, "fair_value": 17.171219, "relative_strength": -1.636394, "rate_of_change": 0.2984775930494606, "market_dynamics": 0.756412, "expectation": {"probability": 55.5461, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.785506, "high": 21.761353, "low": 20.590339, "close": 21.663769, "volume": 3836}, "trend_line": 20.347814, "activity_lines": {"activity_5": 21.304473, "activity_10": 21.372279, "activity_20": 21.010685, "activity_30": 20.647495}, "trend_signal": 1, "fair_value": 17.24043, "relative_strength": 1.267299, "rate_of_change": 0.39614109783305307, "market_dynamics": 0.546666, "expectation": {"probability": 52.1911, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.07826, "high": 21.956522, "low": 21.07826, "close": 21.175846, "volume": 795}, "trend_line": 20.390133, "activity_lines": {"activity_5": 21.234396, "activity_10": 21.329502, "activity_20": 21.067412, "activity_30": 20.700917}, "trend_signal": 1, "fair_value": 17.306514, "relative_strength": -2.434495, "rate_of_change": 0.20797811499554253, "market_dynamics": 0.295798, "expectation": {"probability": 55.7974, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.175846, "high": 21.761352, "low": 21.078261, "close": 21.468599, "volume": 1878}, "trend_line": 20.423606, "activity_lines": {"activity_5": 21.305958, "activity_10": 21.345033, "activity_20": 21.145223, "activity_30": 20.770495}, "trend_signal": 1, "fair_value": 17.375031, "relative_strength": -0.082031, "rate_of_change": 0.16416273498559697, "market_dynamics": 0.120771, "expectation": {"probability": 54.549, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.273429, "high": 21.468599, "low": 20.785505, "close": 21.468599, "volume": 1447}, "trend_line": 20.45708, "activity_lines": {"activity_5": 21.390531, "activity_10": 21.365522, "activity_20": 21.212526, "activity_30": 20.837914}, "trend_signal": 1, "fair_value": 17.443828, "relative_strength": 0.041889, "rate_of_change": 0.16389857892872484, "market_dynamics": -0.004781, "expectation": {"probability": 53.3279, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.371014, "high": 21.663769, "low": 20.395168, "close": 20.395168, "volume": 8330}, "trend_line": 20.426866, "activity_lines": {"activity_5": 21.084766, "activity_10": 21.187131, "activity_20": 21.167999, "activity_30": 20.83392}, "trend_signal": 1, "fair_value": 17.507693, "relative_strength": -5.987133, "rate_of_change": -0.1476945878884027, "market_dynamics": -0.251974, "expectation": {"probability": 58.7952, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.492754, "high": 21.566184, "low": 20.492754, "close": 21.175846, "volume": 1794}, "trend_line": 20.425776, "activity_lines": {"activity_5": 21.06525, "activity_10": 21.16302, "activity_20": 21.193788, "activity_30": 20.882241}, "trend_signal": 1, "fair_value": 17.577956, "relative_strength": -2.733376, "rate_of_change": -0.005336109807551328, "market_dynamics": -0.374086, "expectation": {"probability": 53.703, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.273428, "high": 21.273428, "low": 20.200001, "close": 20.492754, "volume": 4356}, "trend_line": 20.417419, "activity_lines": {"activity_5": 20.850564, "activity_10": 21.023259, "activity_20": 21.145407, "activity_30": 20.886562}, "trend_signal": 1, "fair_value": 17.644398, "relative_strength": -6.769124, "rate_of_change": -0.040913990244484076, "market_dynamics": -0.553174, "expectation": {"probability": 56.1178, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.395168, "high": 21.273428, "low": 20.297583, "close": 21.07826, "volume": 1952}, "trend_line": 20.487492, "activity_lines": {"activity_5": 20.876586, "activity_10": 21.014387, "activity_20": 21.147837, "activity_30": 20.929197}, "trend_signal": 1, "fair_value": 17.7132, "relative_strength": -8.967461, "rate_of_change": 0.34320204723232023, "market_dynamics": -0.645076, "expectation": {"probability": 53.4161, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.566184, "high": 21.566184, "low": 20.785505, "close": 21.175846, "volume": 3628}, "trend_line": 20.574771, "activity_lines": {"activity_5": 20.961159, "activity_10": 21.033904, "activity_20": 21.153636, "activity_30": 20.973607}, "trend_signal": 1, "fair_value": 17.782627, "relative_strength": -9.819186, "rate_of_change": 0.4260111486559642, "market_dynamics": -0.635975, "expectation": {"probability": 53.8816, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.078261, "high": 21.27343, "low": 20.004831, "close": 20.297583, "volume": 6128}, "trend_line": 20.634324, "activity_lines": {"activity_5": 20.772496, "activity_10": 20.890189, "activity_20": 21.07031, "activity_30": 20.955724}, "trend_signal": 1, "fair_value": 17.84726, "relative_strength": -11.901846, "rate_of_change": 0.2894467209379929, "market_dynamics": -0.651119, "expectation": {"probability": 59.4579, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.297584, "high": 21.175846, "low": 20.2, "close": 20.492754, "volume": 3879}, "trend_line": 20.694182, "activity_lines": {"activity_5": 20.655394, "activity_10": 20.79083, "activity_20": 21.005636, "activity_30": 20.94659}, "trend_signal": 0, "fair_value": 17.91203, "relative_strength": -11.973933, "rate_of_change": 0.29008946452523454, "market_dynamics": -0.676413, "expectation": {"probability": 55.5336, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.297583, "high": 20.687922, "low": 19.516908, "close": 19.907246, "volume": 7184}, "trend_line": 20.699479, "activity_lines": {"activity_5": 20.388663, "activity_10": 20.606306, "activity_20": 20.885695, "activity_30": 20.89582}, "trend_signal": 0, "fair_value": 17.971932, "relative_strength": -11.475398, "rate_of_change": 0.025596566223292976, "market_dynamics": -0.759073, "expectation": {"probability": 59.2823, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.907246, "high": 20.492754, "low": 19.907245, "close": 20.102415, "volume": 1951}, "trend_line": 20.727491, "activity_lines": {"activity_5": 20.226022, "activity_10": 20.480333, "activity_20": 20.791714, "activity_30": 20.8573}, "trend_signal": 0, "fair_value": 18.03197, "relative_strength": -12.696816, "rate_of_change": 0.13532707755591517, "market_dynamics": -0.97892, "expectation": {"probability": 53.3993, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.004831, "high": 20.883091, "low": 20.004831, "close": 20.687923, "volume": 2597}, "trend_line": 20.768664, "activity_lines": {"activity_5": 20.323607, "activity_10": 20.485656, "activity_20": 20.761299, "activity_30": 20.854747}, "trend_signal": 0, "fair_value": 18.094926, "relative_strength": -11.430268, "rate_of_change": 0.19863957485255004, "market_dynamics": -0.963819, "expectation": {"probability": 54.2744, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.687923, "high": 20.883091, "low": 20.2, "close": 20.492754, "volume": 2327}, "trend_line": 20.800153, "activity_lines": {"activity_5": 20.388664, "activity_10": 20.469688, "activity_20": 20.715042, "activity_30": 20.836947}, "trend_signal": 0, "fair_value": 18.156631, "relative_strength": -11.722906, "rate_of_change": 0.151617841186128, "market_dynamics": -0.998579, "expectation": {"probability": 58.7684, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.297584, "high": 20.492754, "low": 20.00483, "close": 20.200001, "volume": 4871}, "trend_line": 20.831418, "activity_lines": {"activity_5": 20.343124, "activity_10": 20.398718, "activity_20": 20.643671, "activity_30": 20.798227}, "trend_signal": 0, "fair_value": 18.216459, "relative_strength": -13.929657, "rate_of_change": 0.15031139434405916, "market_dynamics": -0.95896, "expectation": {"probability": 57.7632, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.687923, "high": 20.88309, "low": 20.102415, "close": 20.785505, "volume": 1936}, "trend_line": 20.875844, "activity_lines": {"activity_5": 20.51227, "activity_10": 20.451945, "activity_20": 20.634948, "activity_30": 20.795265}, "trend_signal": 0, "fair_value": 18.279762, "relative_strength": -11.728008, "rate_of_change": 0.21326440667649899, "market_dynamics": -0.798591, "expectation": {"probability": 53.2248, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.785506, "high": 20.883091, "low": 20.004831, "close": 20.687923, "volume": 4177}, "trend_line": 20.904302, "activity_lines": {"activity_5": 20.590338, "activity_10": 20.482108, "activity_20": 20.621937, "activity_30": 20.783141}, "trend_signal": 0, "fair_value": 18.341603, "relative_strength": -13.546146, "rate_of_change": 0.136320236920723, "market_dynamics": -0.733689, "expectation": {"probability": 57.4589, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.297584, "high": 20.590339, "low": 20.00483, "close": 20.395168, "volume": 5831}, "trend_line": 20.916645, "activity_lines": {"activity_5": 20.531787, "activity_10": 20.466139, "activity_20": 20.585691, "activity_30": 20.750294}, "trend_signal": 0, "fair_value": 18.397667, "relative_strength": -15.353079, "rate_of_change": 0.05904526254929618, "market_dynamics": -0.509709, "expectation": {"probability": 56.5299, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.395168, "high": 20.395169, "low": 20.004831, "close": 20.102415, "volume": 3252}, "trend_line": 20.909694, "activity_lines": {"activity_5": 20.395168, "activity_10": 20.411137, "activity_20": 20.524352, "activity_30": 20.697763}, "trend_signal": 0, "fair_value": 18.453526, "relative_strength": -17.844592, "rate_of_change": -0.03323190693345333, "market_dynamics": -0.547649, "expectation": {"probability": 55.4606, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.907246, "high": 20.492754, "low": 19.516907, "close": 20.492754, "volume": 3720}, "trend_line": 20.906218, "activity_lines": {"activity_5": 20.414686, "activity_10": 20.430654, "activity_20": 20.503441, "activity_30": 20.670864}, "trend_signal": 0, "fair_value": 18.509658, "relative_strength": -15.058307, "rate_of_change": -0.01662386833589792, "market_dynamics": -0.434465, "expectation": {"probability": 51.3482, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.492754, "high": 20.492754, "low": 19.712077, "close": 20.004831, "volume": 2237}, "trend_line": 20.857871, "activity_lines": {"activity_5": 20.252045, "activity_10": 20.361458, "activity_20": 20.441638, "activity_30": 20.61271}, "trend_signal": 0, "fair_value": 18.561548, "relative_strength": -16.090984, "rate_of_change": -0.23125655725966168, "market_dynamics": -0.597302, "expectation": {"probability": 55.2616, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.907246, "high": 20.590339, "low": 19.614493, "close": 20.492754, "volume": 1018}, "trend_line": 20.816253, "activity_lines": {"activity_5": 20.30409, "activity_10": 20.379201, "activity_20": 20.431879, "activity_30": 20.589154}, "trend_signal": 0, "fair_value": 18.617123, "relative_strength": -15.469089, "rate_of_change": -0.19953139033221423, "market_dynamics": -0.663671, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.492754, "high": 20.590338, "low": 19.614493, "close": 20.102415, "volume": 4321}, "trend_line": 20.777516, "activity_lines": {"activity_5": 20.239034, "activity_10": 20.318876, "activity_20": 20.389593, "activity_30": 20.5431}, "trend_signal": 0, "fair_value": 18.669917, "relative_strength": -16.973596, "rate_of_change": -0.18609016714007623, "market_dynamics": -0.445091, "expectation": {"probability": 55.2332, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.809661, "high": 20.492754, "low": 19.809661, "close": 20.395168, "volume": 2068}, "trend_line": 20.754895, "activity_lines": {"activity_5": 20.291079, "activity_10": 20.322424, "activity_20": 20.381693, "activity_30": 20.518432}, "trend_signal": 0, "fair_value": 18.722637, "relative_strength": -17.832685, "rate_of_change": -0.10887249467163129, "market_dynamics": -0.42341, "expectation": {"probability": 50.989, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.395168, "high": 20.492753, "low": 19.80966, "close": 20.395168, "volume": 4310}, "trend_line": 20.713202, "activity_lines": {"activity_5": 20.323606, "activity_10": 20.327747, "activity_20": 20.373793, "activity_30": 20.495224}, "trend_signal": 0, "fair_value": 18.773128, "relative_strength": -17.885825, "rate_of_change": -0.2008827315194907, "market_dynamics": -0.025373, "expectation": {"probability": 53.7074, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.395168, "high": 20.492754, "low": 19.907245, "close": 20.492754, "volume": 1909}, "trend_line": 20.668406, "activity_lines": {"activity_5": 20.395169, "activity_10": 20.347264, "activity_20": 20.378905, "activity_30": 20.481001}, "trend_signal": 0, "fair_value": 18.822294, "relative_strength": -14.278477, "rate_of_change": -0.2162678662622904, "market_dynamics": 0.125594, "expectation": {"probability": 51.7, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.492752, "high": 20.492752, "low": 19.80966, "close": 20.297583, "volume": 2866}, "trend_line": 20.622866, "activity_lines": {"activity_5": 20.369146, "activity_10": 20.336618, "activity_20": 20.365429, "activity_30": 20.457077}, "trend_signal": 0, "fair_value": 18.869652, "relative_strength": -15.146647, "rate_of_change": -0.2203362949228043, "market_dynamics": 0.09291, "expectation": {"probability": 56.734, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.297584, "high": 20.687923, "low": 20.102416, "close": 20.492754, "volume": 6266}, "trend_line": 20.606602, "activity_lines": {"activity_5": 20.421191, "activity_10": 20.368555, "activity_20": 20.374258, "activity_30": 20.448683}, "trend_signal": 0, "fair_value": 18.917703, "relative_strength": -11.893467, "rate_of_change": -0.07886391736240546, "market_dynamics": 0.28877, "expectation": {"probability": 50.7411, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.492754, "high": 20.492754, "low": 20.00483, "close": 20.297583, "volume": 7601}, "trend_line": 20.590338, "activity_lines": {"activity_5": 20.382157, "activity_10": 20.363232, "activity_20": 20.367752, "activity_30": 20.428746}, "trend_signal": 0, "fair_value": 18.961996, "relative_strength": -11.350383, "rate_of_change": -0.07892616162528694, "market_dynamics": 0.278263, "expectation": {"probability": 56.6612, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.297583, "high": 20.297584, "low": 19.712078, "close": 20.200001, "volume": 6023}, "trend_line": 20.541546, "activity_lines": {"activity_5": 20.317101, "activity_10": 20.336618, "activity_20": 20.351953, "activity_30": 20.403563}, "trend_signal": 0, "fair_value": 19.002877, "relative_strength": -14.566902, "rate_of_change": -0.2369655126593786, "market_dynamics": 0.1633, "expectation": {"probability": 55.8713, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.004831, "high": 20.297583, "low": 19.419323, "close": 20.297583, "volume": 5300}, "trend_line": 20.51227, "activity_lines": {"activity_5": 20.297584, "activity_10": 20.333069, "activity_20": 20.346841, "activity_30": 20.387824}, "trend_signal": 0, "fair_value": 19.038254, "relative_strength": -16.656929, "rate_of_change": -0.1425209183378866, "market_dynamics": 0.223135, "expectation": {"probability": 48.9588, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.297584, "high": 20.687923, "low": 19.712078, "close": 20.687923, "volume": 7352}, "trend_line": 20.486248, "activity_lines": {"activity_5": 20.421191, "activity_10": 20.395169, "activity_20": 20.377046, "activity_30": 20.399156}, "trend_signal": 0, "fair_value": 19.075854, "relative_strength": -15.915872, "rate_of_change": -0.1268606546228238, "market_dynamics": 0.37409, "expectation": {"probability": 48.5185, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.687922, "high": 21.799999, "low": 20.102416, "close": 20.700001, "volume": 9177}, "trend_line": 20.460628, "activity_lines": {"activity_5": 20.522802, "activity_10": 20.455916, "activity_20": 20.405613, "activity_30": 20.412947}, "trend_signal": 0, "fair_value": 19.114971, "relative_strength": -14.503115, "rate_of_change": -0.1250595033312102, "market_dynamics": 0.60544, "expectation": {"probability": 49.3443, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.700001, "high": 20.799999, "low": 20.200001, "close": 20.6, "volume": 4463}, "trend_line": 20.467456, "activity_lines": {"activity_5": 20.577263, "activity_10": 20.487615, "activity_20": 20.424598, "activity_30": 20.421938}, "trend_signal": 0, "fair_value": 19.152591, "relative_strength": -15.849782, "rate_of_change": 0.0333714097142997, "market_dynamics": 0.844349, "expectation": {"probability": 53.9604, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.6, "high": 20.9, "low": 20.4, "close": 20.9, "volume": 4811}, "trend_line": 20.458261, "activity_lines": {"activity_5": 20.711562, "activity_10": 20.570136, "activity_20": 20.471645, "activity_30": 20.449844}, "trend_signal": 0, "fair_value": 19.189567, "relative_strength": -13.056159, "rate_of_change": -0.044924977486201945, "market_dynamics": 1.188091, "expectation": {"probability": 48.7409, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.9, "high": 21.0, "low": 20.4, "close": 20.700001, "volume": 2943}, "trend_line": 20.465169, "activity_lines": {"activity_5": 20.732529, "activity_10": 20.607115, "activity_20": 20.49631, "activity_30": 20.465441}, "trend_signal": 1, "fair_value": 19.225546, "relative_strength": -13.972411, "rate_of_change": 0.033766310831596334, "market_dynamics": 1.021961, "expectation": {"probability": 54.0406, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.4, "high": 20.700001, "low": 20.1, "close": 20.5, "volume": 3382}, "trend_line": 20.445894, "activity_lines": {"activity_5": 20.66, "activity_10": 20.603962, "activity_20": 20.502335, "activity_30": 20.467688}, "trend_signal": 1, "fair_value": 19.259957, "relative_strength": -17.280468, "rate_of_change": -0.0941844164590108, "market_dynamics": 0.796865, "expectation": {"probability": 53.1924, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.6, "high": 20.700001, "low": 20.200001, "close": 20.700001, "volume": 5517}, "trend_line": 20.430032, "activity_lines": {"activity_5": 20.666667, "activity_10": 20.633492, "activity_20": 20.528302, "activity_30": 20.484082}, "trend_signal": 1, "fair_value": 19.29451, "relative_strength": -15.799593, "rate_of_change": -0.07758036894839858, "market_dynamics": 0.845684, "expectation": {"probability": 46.9537, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/aa71412e-3dfa-429b-826b-b450b556330b/", "share_image": "https://sharemaestro.com/terminal/aa71412e-3dfa-429b-826b-b450b556330b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}