{"ticker": {"uuid": "aa7150fc-4eef-461d-861a-94513e725f94", "symbol": "ANE", "name": "Corporaci\u00f3n Acciona Energ\u00edas Renovables, S.A.", "exchange": "MCE", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, ANE fell 7.25%, moving from 23.16 to 21.48. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -11.70 and has improved across the 12-week window. Market Dynamics is -0.44 on the latest week. Next-week expectancy is undecided at 51.14% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "21.48"}, {"label": "12-Week Change", "value": "-7.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.14%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.70"}, {"label": "Market Dynamics", "value": "-0.44"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 21.360001, "high": 21.959999, "low": 20.459999, "close": 21.48, "volume": 1094698}, "trend_line": 21.945747, "activity_lines": {"activity_5": 21.364001, "activity_10": 21.305455, "activity_20": 21.780108, "activity_30": 21.958735}, "trend_signal": 0, "fair_value": 20.951076, "relative_strength": -11.700466, "rate_of_change": -0.04554616155851136, "market_dynamics": -0.440555, "expectation": {"probability": 51.1414, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 24.336889, "high": 24.375065, "low": 22.771693, "close": 23.287062, "volume": 2048237}, "trend_line": 28.610572, "activity_lines": {"activity_5": 24.397969, "activity_10": 24.839417, "activity_20": 26.01553, "activity_30": 27.094533}, "trend_signal": 0, "fair_value": 31.029514, "relative_strength": -29.969922, "rate_of_change": -1.0804010101698407, "market_dynamics": -1.288911, "expectation": {"probability": 41.9481, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.401588, "high": 23.821518, "low": 21.473724, "close": 22.065445, "volume": 2206389}, "trend_line": 28.278531, "activity_lines": {"activity_5": 23.490664, "activity_10": 24.247002, "activity_20": 25.537071, "activity_30": 26.672266}, "trend_signal": 0, "fair_value": 30.954186, "relative_strength": -31.284722, "rate_of_change": -1.1605535184686284, "market_dynamics": -1.332532, "expectation": {"probability": 41.1203, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.160883, "high": 23.955133, "low": 22.046357, "close": 23.229799, "volume": 1470454}, "trend_line": 27.990281, "activity_lines": {"activity_5": 23.214528, "activity_10": 23.96485, "activity_20": 25.202799, "activity_30": 26.346542}, "trend_signal": 0, "fair_value": 30.889816, "relative_strength": -26.786462, "rate_of_change": -1.0193245186604687, "market_dynamics": -1.357741, "expectation": {"probability": 42.4618, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.886219, "high": 25.520329, "low": 22.886219, "close": 24.050571, "volume": 2624244}, "trend_line": 27.720676, "activity_lines": {"activity_5": 23.35196, "activity_10": 23.890929, "activity_20": 24.975246, "activity_30": 26.092367}, "trend_signal": 0, "fair_value": 30.833293, "relative_strength": -21.687493, "rate_of_change": -0.963209336840879, "market_dynamics": -1.008983, "expectation": {"probability": 43.5311, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.859694, "high": 24.737732, "low": 23.3825, "close": 23.516113, "volume": 1455851}, "trend_line": 27.391549, "activity_lines": {"activity_5": 23.39268, "activity_10": 23.757314, "activity_20": 24.724369, "activity_30": 25.821105}, "trend_signal": 0, "fair_value": 30.773316, "relative_strength": -21.583094, "rate_of_change": -1.1872978855205396, "market_dynamics": -0.838828, "expectation": {"probability": 42.3749, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.687903, "high": 26.894647, "low": 23.497027, "close": 26.322014, "volume": 1579288}, "trend_line": 27.14786, "activity_lines": {"activity_5": 24.423419, "activity_10": 24.149828, "activity_20": 24.772089, "activity_30": 25.752102}, "trend_signal": 0, "fair_value": 30.737127, "relative_strength": -14.869003, "rate_of_change": -0.8896503078376466, "market_dynamics": -0.223856, "expectation": {"probability": 43.8056, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.627419, "high": 26.627419, "low": 25.138574, "close": 25.329453, "volume": 1339804}, "trend_line": 26.933334, "activity_lines": {"activity_5": 24.920973, "activity_10": 24.334806, "activity_20": 24.745457, "activity_30": 25.634786}, "trend_signal": 0, "fair_value": 30.693517, "relative_strength": -17.904015, "rate_of_change": -0.7902132985804512, "market_dynamics": 0.25477, "expectation": {"probability": 43.407, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.386715, "high": 27.600895, "low": 25.062223, "close": 25.902084, "volume": 1793573}, "trend_line": 26.770887, "activity_lines": {"activity_5": 25.391805, "activity_10": 24.630839, "activity_20": 24.788904, "activity_30": 25.568254}, "trend_signal": 0, "fair_value": 30.655185, "relative_strength": -18.585487, "rate_of_change": -0.6031447870508725, "market_dynamics": 0.598548, "expectation": {"probability": 42.6186, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.226575, "high": 26.436542, "low": 24.375063, "close": 24.871344, "volume": 1971056}, "trend_line": 26.586532, "activity_lines": {"activity_5": 25.340904, "activity_10": 24.729054, "activity_20": 24.750001, "activity_30": 25.445702}, "trend_signal": 0, "fair_value": 30.609282, "relative_strength": -22.449402, "rate_of_change": -0.6886398646410187, "market_dynamics": 0.983728, "expectation": {"probability": 43.9863, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.909522, "high": 26.11205, "low": 24.737732, "close": 26.016611, "volume": 2564872}, "trend_line": 26.435372, "activity_lines": {"activity_5": 25.61704, "activity_10": 25.042788, "activity_20": 24.829079, "activity_30": 25.408933}, "trend_signal": 0, "fair_value": 30.573119, "relative_strength": -19.738889, "rate_of_change": -0.5685585468612353, "market_dynamics": 1.050848, "expectation": {"probability": 42.7615, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.28384, "high": 27.467282, "low": 25.959348, "close": 26.932823, "volume": 1642925}, "trend_line": 26.33405, "activity_lines": {"activity_5": 26.031881, "activity_10": 25.492565, "activity_20": 25.00296, "activity_30": 25.441027}, "trend_signal": 0, "fair_value": 30.544679, "relative_strength": -16.847028, "rate_of_change": -0.3832819148525683, "market_dynamics": 1.123194, "expectation": {"probability": 43.3234, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.761034, "high": 27.581806, "low": 24.833172, "close": 27.371841, "volume": 2444226}, "trend_line": 26.277863, "activity_lines": {"activity_5": 26.55234, "activity_10": 25.955877, "activity_20": 25.221833, "activity_30": 25.507981}, "trend_signal": 0, "fair_value": 30.520083, "relative_strength": -13.622594, "rate_of_change": -0.21336254772813643, "market_dynamics": 1.214458, "expectation": {"probability": 44.6911, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.02826, "high": 27.219139, "low": 26.188401, "close": 26.474716, "volume": 1676175}, "trend_line": 26.18617, "activity_lines": {"activity_5": 26.637599, "activity_10": 26.159595, "activity_20": 25.35581, "activity_30": 25.520681}, "trend_signal": 0, "fair_value": 30.488965, "relative_strength": -15.828233, "rate_of_change": -0.3489362890734279, "market_dynamics": 1.191694, "expectation": {"probability": 49.249, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.741946, "high": 27.200053, "low": 26.646507, "close": 26.79921, "volume": 395893}, "trend_line": 26.084751, "activity_lines": {"activity_5": 26.792846, "activity_10": 26.363314, "activity_20": 25.520692, "activity_30": 25.560232}, "trend_signal": 0, "fair_value": 30.460799, "relative_strength": -13.943592, "rate_of_change": -0.38729986095713853, "market_dynamics": 1.066502, "expectation": {"probability": 44.9909, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.684681, "high": 26.837385, "low": 24.279626, "close": 24.985872, "volume": 1685302}, "trend_line": 25.914173, "activity_lines": {"activity_5": 26.215124, "activity_10": 26.187359, "activity_20": 25.509603, "activity_30": 25.489337}, "trend_signal": 0, "fair_value": 30.419322, "relative_strength": -19.591952, "rate_of_change": -0.6539376204894538, "market_dynamics": 0.959764, "expectation": {"probability": 46.2882, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.890434, "high": 25.043136, "low": 23.668816, "close": 24.241449, "volume": 1825144}, "trend_line": 25.703571, "activity_lines": {"activity_5": 25.457976, "activity_10": 25.849333, "activity_20": 25.424799, "activity_30": 25.381419}, "trend_signal": 0, "fair_value": 30.372872, "relative_strength": -20.668433, "rate_of_change": -0.8126904146236945, "market_dynamics": 0.737437, "expectation": {"probability": 45.7178, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.706993, "high": 23.936046, "low": 21.702778, "close": 22.332672, "volume": 2233214}, "trend_line": 25.494879, "activity_lines": {"activity_5": 24.243994, "activity_10": 25.202084, "activity_20": 25.161024, "activity_30": 25.163942}, "trend_signal": 0, "fair_value": 30.312871, "relative_strength": -24.339237, "rate_of_change": -0.811918312828981, "market_dynamics": 0.468794, "expectation": {"probability": 44.8609, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.389935, "high": 23.611554, "low": 22.084531, "close": 22.96257, "volume": 1638284}, "trend_line": 25.286186, "activity_lines": {"activity_5": 23.575923, "activity_10": 24.723849, "activity_20": 24.973328, "activity_30": 25.000567}, "trend_signal": 0, "fair_value": 30.258424, "relative_strength": -22.053774, "rate_of_change": -0.8185683093455758, "market_dynamics": 0.151702, "expectation": {"probability": 43.817, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.86713, "high": 23.210711, "low": 22.237234, "close": 22.599903, "volume": 2142626}, "trend_line": 25.148118, "activity_lines": {"activity_5": 23.021105, "activity_10": 24.23312, "activity_20": 24.762363, "activity_30": 24.827259}, "trend_signal": 0, "fair_value": 30.202111, "relative_strength": -23.520232, "rate_of_change": -0.5460214521873743, "market_dynamics": -0.10268, "expectation": {"probability": 43.8605, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.542641, "high": 23.30615, "low": 20.462074, "close": 20.595688, "volume": 2800519}, "trend_line": 24.914611, "activity_lines": {"activity_5": 22.07817, "activity_10": 23.419288, "activity_20": 24.373246, "activity_30": 24.533553}, "trend_signal": 0, "fair_value": 30.131991, "relative_strength": -28.303462, "rate_of_change": -0.9285267390585628, "market_dynamics": -0.451561, "expectation": {"probability": 43.4, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.595687, "high": 21.473724, "low": 19.946704, "close": 20.175756, "volume": 2053612}, "trend_line": 24.667106, "activity_lines": {"activity_5": 21.287937, "activity_10": 22.627666, "activity_20": 23.96195, "activity_30": 24.227821}, "trend_signal": 0, "fair_value": 30.059845, "relative_strength": -28.8629, "rate_of_change": -0.9934130619177651, "market_dynamics": -0.65632, "expectation": {"probability": 42.7376, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.042144, "high": 20.252109, "low": 18.677368, "close": 18.87779, "volume": 1659466}, "trend_line": 24.380154, "activity_lines": {"activity_5": 20.336094, "activity_10": 21.722906, "activity_20": 23.441854, "activity_30": 23.854317}, "trend_signal": 0, "fair_value": 29.979398, "relative_strength": -34.24149, "rate_of_change": -1.1632981996347662, "market_dynamics": -0.86708, "expectation": {"probability": 42.0951, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.73463, "high": 19.889441, "low": 17.64663, "close": 18.887335, "volume": 16206905}, "trend_line": 24.127241, "activity_lines": {"activity_5": 19.617759, "activity_10": 20.97432, "activity_20": 22.937846, "activity_30": 23.499941}, "trend_signal": 0, "fair_value": 29.900169, "relative_strength": -33.062243, "rate_of_change": -1.0373724464578833, "market_dynamics": -0.93249, "expectation": {"probability": 42.6106, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.801439, "high": 20.939269, "low": 18.791895, "close": 19.870354, "volume": 3384566}, "trend_line": 23.919184, "activity_lines": {"activity_5": 19.498779, "activity_10": 20.542416, "activity_20": 22.548138, "activity_30": 23.225303}, "trend_signal": 0, "fair_value": 29.829036, "relative_strength": -30.499969, "rate_of_change": -0.8623323321551774, "market_dynamics": -0.941864, "expectation": {"probability": 43.4043, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.813091, "high": 20.309373, "low": 19.145017, "close": 19.393158, "volume": 3531081}, "trend_line": 23.752485, "activity_lines": {"activity_5": 19.402703, "activity_10": 20.149728, "activity_20": 22.132888, "activity_30": 22.933302}, "trend_signal": 0, "fair_value": 29.755544, "relative_strength": -33.193615, "rate_of_change": -0.6969259486444072, "market_dynamics": -0.923523, "expectation": {"probability": 43.0233, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.278634, "high": 19.278634, "low": 18.496036, "close": 19.087757, "volume": 2433435}, "trend_line": 23.560971, "activity_lines": {"activity_5": 19.284996, "activity_10": 19.803199, "activity_20": 21.708186, "activity_30": 22.632352}, "trend_signal": 0, "fair_value": 29.680944, "relative_strength": -35.454491, "rate_of_change": -0.806290373407252, "market_dynamics": -0.861267, "expectation": {"probability": 42.5092, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.068668, "high": 19.774914, "low": 18.343332, "close": 19.259544, "volume": 1991981}, "trend_line": 23.345915, "activity_lines": {"activity_5": 19.297084, "activity_10": 19.581608, "activity_20": 21.334293, "activity_30": 22.35484}, "trend_signal": 0, "fair_value": 29.608573, "relative_strength": -34.774857, "rate_of_change": -0.912763739660802, "market_dynamics": -0.942486, "expectation": {"probability": 43.0386, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.164108, "high": 19.679478, "low": 18.629651, "close": 18.648739, "volume": 1715530}, "trend_line": 23.123225, "activity_lines": {"activity_5": 19.080121, "activity_10": 19.304836, "activity_20": 20.931133, "activity_30": 22.051796}, "trend_signal": 0, "fair_value": 29.532988, "relative_strength": -35.034007, "rate_of_change": -0.9538713732145434, "market_dynamics": -1.016923, "expectation": {"probability": 42.7167, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.706, "high": 19.526774, "low": 18.133368, "close": 19.202284, "volume": 2281830}, "trend_line": 22.920895, "activity_lines": {"activity_5": 19.063579, "activity_10": 19.207141, "activity_20": 20.615231, "activity_30": 21.798833}, "trend_signal": 0, "fair_value": 29.46223, "relative_strength": -30.859001, "rate_of_change": -0.8750077032939821, "market_dynamics": -0.975118, "expectation": {"probability": 43.1111, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.97323, "high": 19.259546, "low": 18.343331, "close": 18.639193, "volume": 2770165}, "trend_line": 22.730972, "activity_lines": {"activity_5": 18.903878, "activity_10": 19.068842, "activity_20": 20.272696, "activity_30": 21.522594}, "trend_signal": 0, "fair_value": 29.388604, "relative_strength": -32.392524, "rate_of_change": -0.8286020244846471, "market_dynamics": -0.893669, "expectation": {"probability": 43.0065, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.915967, "high": 18.963687, "low": 17.675261, "close": 18.391052, "volume": 2138918}, "trend_line": 22.567771, "activity_lines": {"activity_5": 18.711727, "activity_10": 18.920998, "activity_20": 19.94166, "activity_30": 21.242599}, "trend_signal": 0, "fair_value": 29.314296, "relative_strength": -35.036854, "rate_of_change": -0.7179675378598013, "market_dynamics": -0.782025, "expectation": {"probability": 42.5248, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.562842, "high": 19.870352, "low": 18.06656, "close": 19.278633, "volume": 1898725}, "trend_line": 22.474878, "activity_lines": {"activity_5": 18.861884, "activity_10": 18.966982, "activity_20": 19.73583, "activity_30": 21.030396}, "trend_signal": 0, "fair_value": 29.246942, "relative_strength": -29.180979, "rate_of_change": -0.4116179661695438, "market_dynamics": -0.511051, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.335897, "high": 20.958355, "low": 18.896877, "close": 20.824741, "volume": 1744388}, "trend_line": 22.394709, "activity_lines": {"activity_5": 19.526138, "activity_10": 19.286789, "activity_20": 19.715788, "activity_30": 20.923936}, "trend_signal": 0, "fair_value": 29.190794, "relative_strength": -24.434804, "rate_of_change": -0.3567049396219258, "market_dynamics": -0.173156, "expectation": {"probability": 43.3458, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.901092, "high": 21.779129, "low": 20.423899, "close": 20.939268, "volume": 2738233}, "trend_line": 22.290999, "activity_lines": {"activity_5": 20.0835, "activity_10": 19.592193, "activity_20": 19.733558, "activity_30": 20.830037}, "trend_signal": 0, "fair_value": 29.136149, "relative_strength": -24.756071, "rate_of_change": -0.46310045823770035, "market_dynamics": 0.210416, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.09197, "high": 21.740954, "low": 19.469511, "close": 20.156672, "volume": 2521420}, "trend_line": 22.179018, "activity_lines": {"activity_5": 20.264198, "activity_10": 19.735872, "activity_20": 19.704699, "activity_30": 20.692338}, "trend_signal": 0, "fair_value": 29.077073, "relative_strength": -26.241004, "rate_of_change": -0.5023597192750316, "market_dynamics": 0.494278, "expectation": {"probability": 44.7193, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.061232, "high": 21.359198, "low": 19.393158, "close": 20.423899, "volume": 3176081}, "trend_line": 21.982414, "activity_lines": {"activity_5": 20.432807, "activity_10": 19.914256, "activity_20": 19.724287, "activity_30": 20.579105}, "trend_signal": 0, "fair_value": 29.020516, "relative_strength": -24.933769, "rate_of_change": -0.8864414105259335, "market_dynamics": 0.706288, "expectation": {"probability": 43.7227, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.843829, "high": 21.225585, "low": 20.118494, "close": 20.309372, "volume": 1766490}, "trend_line": 21.815078, "activity_lines": {"activity_5": 20.427717, "activity_10": 20.047523, "activity_20": 19.751146, "activity_30": 20.471166}, "trend_signal": 0, "fair_value": 28.963951, "relative_strength": -25.025649, "rate_of_change": -0.7612266787441945, "market_dynamics": 0.685032, "expectation": {"probability": 44.9745, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.118493, "high": 20.557514, "low": 19.316808, "close": 19.908529, "volume": 3207655}, "trend_line": 21.615293, "activity_lines": {"activity_5": 20.220296, "activity_10": 20.088822, "activity_20": 19.749465, "activity_30": 20.348163}, "trend_signal": 0, "fair_value": 28.905528, "relative_strength": -22.867852, "rate_of_change": -0.9158115318221579, "market_dynamics": 0.685749, "expectation": {"probability": 44.4394, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.271197, "high": 20.271197, "low": 19.25823, "close": 19.277781, "volume": 2065296}, "trend_line": 21.42884, "activity_lines": {"activity_5": 19.863707, "activity_10": 19.992534, "activity_20": 19.702255, "activity_30": 20.197356}, "trend_signal": 0, "fair_value": 28.843812, "relative_strength": -24.757536, "rate_of_change": -0.8625976062411006, "market_dynamics": 0.601657, "expectation": {"probability": 43.8177, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.355985, "high": 20.020738, "low": 18.525047, "close": 18.798767, "volume": 1925258}, "trend_line": 21.188246, "activity_lines": {"activity_5": 19.458213, "activity_10": 19.80778, "activity_20": 19.625244, "activity_30": 20.027674}, "trend_signal": 0, "fair_value": 28.790344, "relative_strength": -25.210349, "rate_of_change": -1.1227579281006417, "market_dynamics": 0.431932, "expectation": {"probability": 43.2132, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.170248, "high": 19.522174, "low": 18.182896, "close": 18.49572, "volume": 1879080}, "trend_line": 20.907009, "activity_lines": {"activity_5": 19.042229, "activity_10": 19.565025, "activity_20": 19.527929, "activity_30": 19.853963}, "trend_signal": 0, "fair_value": 28.727213, "relative_strength": -26.198796, "rate_of_change": -1.3273255369982058, "market_dynamics": 0.285575, "expectation": {"probability": 42.6251, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.407738, "high": 19.27778, "low": 18.134016, "close": 19.013836, "volume": 1233081}, "trend_line": 20.628409, "activity_lines": {"activity_5": 18.927497, "activity_10": 19.41457, "activity_20": 19.487958, "activity_30": 19.731822}, "trend_signal": 0, "fair_value": 28.672155, "relative_strength": -24.878537, "rate_of_change": -1.3325674657718727, "market_dynamics": 0.090446, "expectation": {"probability": 41.4952, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.013836, "high": 19.013836, "low": 17.948279, "close": 18.446842, "volume": 2266794}, "trend_line": 20.360813, "activity_lines": {"activity_5": 18.710135, "activity_10": 19.16584, "activity_20": 19.39334, "activity_30": 19.591076}, "trend_signal": 0, "fair_value": 28.614589, "relative_strength": -25.267267, "rate_of_change": -1.297220740581598, "market_dynamics": 0.009873, "expectation": {"probability": 43.3766, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.671683, "high": 18.720561, "low": 17.703885, "close": 18.476168, "volume": 1790360}, "trend_line": 20.083378, "activity_lines": {"activity_5": 18.599995, "activity_10": 18.965676, "activity_20": 19.303613, "activity_30": 19.469486}, "trend_signal": 0, "fair_value": 28.562081, "relative_strength": -24.90645, "rate_of_change": -1.3625929377181576, "market_dynamics": -0.054047, "expectation": {"probability": 42.875, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.671684, "high": 19.66881, "low": 18.407738, "close": 19.492847, "volume": 2578479}, "trend_line": 19.900277, "activity_lines": {"activity_5": 18.882188, "activity_10": 18.995147, "activity_20": 19.317351, "activity_30": 19.431387}, "trend_signal": 0, "fair_value": 28.504571, "relative_strength": -16.38532, "rate_of_change": -0.9117041963757323, "market_dynamics": 0.122955, "expectation": {"probability": 42.341, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.404866, "high": 19.883877, "low": 18.906302, "close": 19.747017, "volume": 3722209}, "trend_line": 19.750463, "activity_lines": {"activity_5": 19.202833, "activity_10": 19.0829, "activity_20": 19.354821, "activity_30": 19.4215}, "trend_signal": 0, "fair_value": 28.451481, "relative_strength": -14.333616, "rate_of_change": -0.7528236918511196, "market_dynamics": 0.325106, "expectation": {"probability": 43.0542, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.747018, "high": 20.157599, "low": 19.551502, "close": 19.903429, "volume": 1975184}, "trend_line": 19.669488, "activity_lines": {"activity_5": 19.492195, "activity_10": 19.211398, "activity_20": 19.404048, "activity_30": 19.431368}, "trend_signal": 0, "fair_value": 28.400996, "relative_strength": -15.498243, "rate_of_change": -0.4099903885797446, "market_dynamics": 0.40284, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.90343, "high": 20.529076, "low": 19.90343, "close": 20.314011, "volume": 1630108}, "trend_line": 19.581203, "activity_lines": {"activity_5": 19.859112, "activity_10": 19.421929, "activity_20": 19.489312, "activity_30": 19.472951}, "trend_signal": 0, "fair_value": 28.356053, "relative_strength": -15.619206, "rate_of_change": -0.44884238979683966, "market_dynamics": 0.566477, "expectation": {"probability": 44.382, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.333561, "high": 20.58773, "low": 20.020737, "close": 20.450871, "volume": 1069081}, "trend_line": 19.509568, "activity_lines": {"activity_5": 20.147171, "activity_10": 19.64997, "activity_20": 19.57968, "activity_30": 19.529058}, "trend_signal": 1, "fair_value": 28.305694, "relative_strength": -15.265246, "rate_of_change": -0.3658355413607479, "market_dynamics": 0.581775, "expectation": {"probability": 46.2606, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.274907, "high": 21.369792, "low": 19.844772, "close": 21.135174, "volume": 1582351}, "trend_line": 19.527551, "activity_lines": {"activity_5": 20.531684, "activity_10": 19.981102, "activity_20": 19.729275, "activity_30": 19.633936}, "trend_signal": 1, "fair_value": 28.258889, "relative_strength": -9.9708, "rate_of_change": 0.09217528548042385, "market_dynamics": 0.620546, "expectation": {"probability": 47.2769, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.252482, "high": 21.956335, "low": 21.135174, "close": 21.350239, "volume": 1449952}, "trend_line": 19.566701, "activity_lines": {"activity_5": 20.878397, "activity_10": 20.308856, "activity_20": 19.887466, "activity_30": 19.751529}, "trend_signal": 1, "fair_value": 28.221183, "relative_strength": -11.302043, "rate_of_change": 0.20048596979723343, "market_dynamics": 0.825867, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.35024, "high": 21.506652, "low": 19.922979, "close": 19.922979, "volume": 1875934}, "trend_line": 19.60154, "activity_lines": {"activity_5": 20.642475, "activity_10": 20.325208, "activity_20": 19.895636, "activity_30": 19.774514}, "trend_signal": 1, "fair_value": 28.175217, "relative_strength": -18.077966, "rate_of_change": 0.1780524984768849, "market_dynamics": 0.874266, "expectation": {"probability": 49.8975, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.981634, "high": 20.861452, "low": 19.962082, "close": 20.822348, "volume": 1366429}, "trend_line": 19.666041, "activity_lines": {"activity_5": 20.705039, "activity_10": 20.488551, "activity_20": 19.986392, "activity_30": 19.853276}, "trend_signal": 1, "fair_value": 28.139471, "relative_strength": -15.340611, "rate_of_change": 0.3290608799104556, "market_dynamics": 0.966147, "expectation": {"probability": 48.5512, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.705041, "high": 20.920107, "low": 19.453744, "close": 19.805672, "volume": 1661378}, "trend_line": 19.663885, "activity_lines": {"activity_5": 20.394823, "activity_10": 20.423854, "activity_20": 19.980333, "activity_30": 19.862285}, "trend_signal": 1, "fair_value": 28.103501, "relative_strength": -16.804647, "rate_of_change": -0.010963060638383601, "market_dynamics": 0.904107, "expectation": {"probability": 50.0658, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.844774, "high": 20.098942, "low": 19.346211, "close": 19.727465, "volume": 1869101}, "trend_line": 19.675028, "activity_lines": {"activity_5": 20.10155, "activity_10": 20.320764, "activity_20": 19.972225, "activity_30": 19.866387}, "trend_signal": 1, "fair_value": 28.053076, "relative_strength": -16.911375, "rate_of_change": 0.05666733710047923, "market_dynamics": 0.827047, "expectation": {"probability": 49.2238, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.707913, "high": 20.509525, "low": 19.307108, "close": 20.333561, "volume": 4338847}, "trend_line": 19.716555, "activity_lines": {"activity_5": 20.104157, "activity_10": 20.323608, "activity_20": 20.023883, "activity_30": 19.908873}, "trend_signal": 1, "fair_value": 28.005527, "relative_strength": -15.059332, "rate_of_change": 0.2110645026782098, "market_dynamics": 0.954245, "expectation": {"probability": 47.5968, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.372665, "high": 20.548629, "low": 18.720562, "close": 19.551502, "volume": 3256233}, "trend_line": 19.726287, "activity_lines": {"activity_5": 19.913856, "activity_10": 20.173595, "activity_20": 20.00149, "activity_30": 19.898224}, "trend_signal": 1, "fair_value": 27.951361, "relative_strength": -16.764255, "rate_of_change": 0.049359535679532406, "market_dynamics": 0.879134, "expectation": {"probability": 48.4494, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.649258, "high": 19.707912, "low": 18.49572, "close": 18.769442, "volume": 2313799}, "trend_line": 19.73031, "activity_lines": {"activity_5": 19.487634, "activity_10": 19.887787, "activity_20": 19.908223, "activity_30": 19.836492}, "trend_signal": 0, "fair_value": 27.895686, "relative_strength": -19.326321, "rate_of_change": 0.02039410660506009, "market_dynamics": 0.614749, "expectation": {"probability": 46.0432, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.661908, "high": 19.199573, "low": 17.244424, "close": 18.163345, "volume": 3168047}, "trend_line": 19.695679, "activity_lines": {"activity_5": 18.996239, "activity_10": 19.519864, "activity_20": 19.762658, "activity_30": 19.735398}, "trend_signal": 0, "fair_value": 27.828288, "relative_strength": -19.06649, "rate_of_change": -0.17552182403622127, "market_dynamics": 0.237629, "expectation": {"probability": 45.5877, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.368637, "high": 19.248453, "low": 17.840745, "close": 19.043161, "volume": 1746834}, "trend_line": 19.709145, "activity_lines": {"activity_5": 18.907605, "activity_10": 19.353498, "activity_20": 19.706191, "activity_30": 19.6933}, "trend_signal": 0, "fair_value": 27.766292, "relative_strength": -14.904313, "rate_of_change": 0.06837032630355667, "market_dynamics": -0.229524, "expectation": {"probability": 45.3208, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.268004, "high": 19.64926, "low": 18.730337, "close": 19.424417, "volume": 4773096}, "trend_line": 19.74359, "activity_lines": {"activity_5": 18.991677, "activity_10": 19.294488, "activity_20": 19.684871, "activity_30": 19.67493}, "trend_signal": 0, "fair_value": 27.710362, "relative_strength": -12.624366, "rate_of_change": 0.17476658677990148, "market_dynamics": -0.440532, "expectation": {"probability": 45.7507, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.551501, "high": 20.138047, "low": 19.502623, "close": 19.825222, "volume": 2559965}, "trend_line": 19.76181, "activity_lines": {"activity_5": 19.26996, "activity_10": 19.343367, "activity_20": 19.6973, "activity_30": 19.680197}, "trend_signal": 0, "fair_value": 27.660623, "relative_strength": -9.920798, "rate_of_change": 0.09228311568463211, "market_dynamics": -0.428821, "expectation": {"probability": 47.6299, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.747016, "high": 20.138046, "low": 19.043161, "close": 19.551502, "volume": 1851914}, "trend_line": 19.719369, "activity_lines": {"activity_5": 19.438754, "activity_10": 19.344256, "activity_20": 19.679797, "activity_30": 19.666628}, "trend_signal": 0, "fair_value": 27.603251, "relative_strength": -13.44037, "rate_of_change": -0.21476271657302734, "market_dynamics": -0.381822, "expectation": {"probability": 45.7051, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.590606, "high": 19.786119, "low": 18.202448, "close": 18.30998, "volume": 2853277}, "trend_line": 19.631726, "activity_lines": {"activity_5": 19.141571, "activity_10": 19.142519, "activity_20": 19.538793, "activity_30": 19.5757}, "trend_signal": 0, "fair_value": 27.540949, "relative_strength": -15.731473, "rate_of_change": -0.4444513412168509, "market_dynamics": -0.420118, "expectation": {"probability": 45.3802, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.241551, "high": 18.309981, "low": 17.410612, "close": 17.733212, "volume": 2246373}, "trend_line": 19.550944, "activity_lines": {"activity_5": 18.642356, "activity_10": 18.863111, "activity_20": 19.34365, "activity_30": 19.453215}, "trend_signal": 0, "fair_value": 27.467231, "relative_strength": -15.416077, "rate_of_change": -0.4114869981376026, "market_dynamics": -0.703049, "expectation": {"probability": 44.8858, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.791867, "high": 17.879849, "low": 17.459491, "close": 17.606127, "volume": 516758}, "trend_line": 19.457018, "activity_lines": {"activity_5": 18.18811, "activity_10": 18.596855, "activity_20": 19.144784, "activity_30": 19.327743}, "trend_signal": 0, "fair_value": 27.386642, "relative_strength": -15.48951, "rate_of_change": -0.48041670008363646, "market_dynamics": -0.966894, "expectation": {"probability": 44.4019, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.547474, "high": 18.88675, "low": 17.234647, "close": 18.857424, "volume": 1078075}, "trend_line": 19.40862, "activity_lines": {"activity_5": 18.272182, "activity_10": 18.607697, "activity_20": 19.075283, "activity_30": 19.28906}, "trend_signal": 0, "fair_value": 27.332896, "relative_strength": -9.607472, "rate_of_change": -0.24874315272773237, "market_dynamics": -1.021545, "expectation": {"probability": 45.275, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.867197, "high": 18.916077, "low": 17.322629, "close": 17.557247, "volume": 1165578}, "trend_line": 19.330244, "activity_lines": {"activity_5": 17.987381, "activity_10": 18.394763, "activity_20": 18.886936, "activity_30": 19.169616}, "trend_signal": 0, "fair_value": 27.275388, "relative_strength": -15.51766, "rate_of_change": -0.4038205704475572, "market_dynamics": -1.124692, "expectation": {"probability": 44.9794, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.596352, "high": 18.534822, "low": 17.351958, "close": 18.319756, "volume": 1708499}, "trend_line": 19.298309, "activity_lines": {"activity_5": 18.0897, "activity_10": 18.342507, "activity_20": 18.784338, "activity_30": 19.104424}, "trend_signal": 0, "fair_value": 27.223539, "relative_strength": -12.604017, "rate_of_change": -0.1652074334912726, "market_dynamics": -0.974765, "expectation": {"probability": 45.2817, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.329533, "high": 18.583703, "low": 17.606126, "close": 17.821194, "volume": 1405024}, "trend_line": 19.265724, "activity_lines": {"activity_5": 18.025181, "activity_10": 18.19676, "activity_20": 18.644405, "activity_30": 19.009126}, "trend_signal": 0, "fair_value": 27.178292, "relative_strength": -14.684641, "rate_of_change": -0.16884899086236504, "market_dynamics": -0.916029, "expectation": {"probability": 45.4669, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.733212, "high": 18.143792, "low": 17.32263, "close": 17.567022, "volume": 2188671}, "trend_line": 19.234767, "activity_lines": {"activity_5": 17.870071, "activity_10": 18.027017, "activity_20": 18.496046, "activity_30": 18.899532}, "trend_signal": 0, "fair_value": 27.123934, "relative_strength": -17.779043, "rate_of_change": -0.1606843324444866, "market_dynamics": -0.961432, "expectation": {"probability": 44.6751, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.498593, "high": 17.958055, "low": 16.98048, "close": 17.400835, "volume": 1481720}, "trend_line": 19.181, "activity_lines": {"activity_5": 17.662174, "activity_10": 17.860829, "activity_20": 18.349875, "activity_30": 18.781214}, "trend_signal": 0, "fair_value": 27.074092, "relative_strength": -19.978476, "rate_of_change": -0.2795302901251705, "market_dynamics": -0.933901, "expectation": {"probability": 44.4293, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.498593, "high": 17.850521, "low": 17.185769, "close": 17.664782, "volume": 1360859}, "trend_line": 19.154932, "activity_lines": {"activity_5": 17.639364, "activity_10": 17.786711, "activity_20": 18.240852, "activity_30": 18.683393}, "trend_signal": 0, "fair_value": 27.024636, "relative_strength": -19.830059, "rate_of_change": -0.135905322975873, "market_dynamics": -0.987635, "expectation": {"probability": 44.326, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.596352, "high": 17.83097, "low": 17.37151, "close": 17.508369, "volume": 994661}, "trend_line": 19.122672, "activity_lines": {"activity_5": 17.557248, "activity_10": 17.718459, "activity_20": 18.131969, "activity_30": 18.577164}, "trend_signal": 0, "fair_value": 26.961471, "relative_strength": -20.052844, "rate_of_change": -0.1684161551708839, "market_dynamics": -1.006456, "expectation": {"probability": 43.7584, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.615903, "high": 18.583703, "low": 16.687205, "close": 17.703884, "volume": 2384064}, "trend_line": 19.06304, "activity_lines": {"activity_5": 17.594396, "activity_10": 17.700329, "activity_20": 18.052646, "activity_30": 18.485629}, "trend_signal": 0, "fair_value": 26.910009, "relative_strength": -21.060302, "rate_of_change": -0.3118392659770589, "market_dynamics": -0.876101, "expectation": {"probability": 44.3454, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.615902, "high": 18.065586, "low": 16.892497, "close": 17.107563, "volume": 2510266}, "trend_line": 18.975058, "activity_lines": {"activity_5": 17.44059, "activity_10": 17.574311, "activity_20": 17.926166, "activity_30": 18.359469}, "trend_signal": 0, "fair_value": 26.827411, "relative_strength": -22.635627, "rate_of_change": -0.4615318438192451, "market_dynamics": -0.806227, "expectation": {"probability": 43.7794, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.117339, "high": 17.537698, "low": 16.804516, "close": 17.37151, "volume": 1904770}, "trend_line": 18.890661, "activity_lines": {"activity_5": 17.405398, "activity_10": 17.505348, "activity_20": 17.840186, "activity_30": 18.256014}, "trend_signal": 0, "fair_value": 26.740865, "relative_strength": -19.46154, "rate_of_change": -0.44477861411543074, "market_dynamics": -0.7266, "expectation": {"probability": 43.6692, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.449715, "high": 17.938502, "low": 17.381285, "close": 17.567022, "volume": 1483919}, "trend_line": 18.799094, "activity_lines": {"activity_5": 17.437332, "activity_10": 17.498949, "activity_20": 17.783207, "activity_30": 18.170618}, "trend_signal": 0, "fair_value": 26.661094, "relative_strength": -20.263747, "rate_of_change": -0.4847209952049919, "market_dynamics": -0.424025, "expectation": {"probability": 44.1633, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.596351, "high": 17.723435, "low": 16.716533, "close": 17.107563, "volume": 1754585}, "trend_line": 18.687651, "activity_lines": {"activity_5": 17.32263, "activity_10": 17.408834, "activity_20": 17.688196, "activity_30": 18.061487}, "trend_signal": 0, "fair_value": 26.573865, "relative_strength": -21.696611, "rate_of_change": -0.592810483313724, "market_dynamics": -0.33597, "expectation": {"probability": 44.4553, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.107564, "high": 17.195545, "low": 15.621649, "close": 15.699855, "volume": 1373855}, "trend_line": 18.506473, "activity_lines": {"activity_5": 16.765412, "activity_10": 17.084812, "activity_20": 17.464145, "activity_30": 17.868726}, "trend_signal": 0, "fair_value": 26.465737, "relative_strength": -22.603875, "rate_of_change": -0.9695065473985959, "market_dynamics": -0.426683, "expectation": {"probability": 44.0804, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.761384, "high": 16.051782, "low": 13.891342, "close": 15.289274, "volume": 1608059}, "trend_line": 18.304441, "activity_lines": {"activity_5": 16.204936, "activity_10": 16.724709, "activity_20": 17.216912, "activity_30": 17.661165}, "trend_signal": 0, "fair_value": 26.355214, "relative_strength": -23.294509, "rate_of_change": -1.091682893871777, "market_dynamics": -0.712692, "expectation": {"probability": 43.6416, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.543444, "high": 15.934473, "low": 15.083984, "close": 15.50434, "volume": 814051}, "trend_line": 18.157153, "activity_lines": {"activity_5": 15.837367, "activity_10": 16.445123, "activity_20": 17.009852, "activity_30": 17.480513}, "trend_signal": 0, "fair_value": 26.248703, "relative_strength": -25.547161, "rate_of_change": -0.8046571867450071, "market_dynamics": -1.146872, "expectation": {"probability": 43.5348, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.396807, "high": 15.924699, "low": 15.220843, "close": 15.836717, "volume": 1189753}, "trend_line": 17.990966, "activity_lines": {"activity_5": 15.705069, "activity_10": 16.26045, "activity_20": 16.855023, "activity_30": 17.330808}, "trend_signal": 0, "fair_value": 26.138457, "relative_strength": -26.032683, "rate_of_change": -0.9152701417452435, "market_dynamics": -1.579517, "expectation": {"probability": 44.0077, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.87582, "high": 16.276625, "low": 15.465237, "close": 15.582546, "volume": 911473}, "trend_line": 17.850195, "activity_lines": {"activity_5": 15.603401, "activity_10": 16.062802, "activity_20": 16.693677, "activity_30": 17.175426}, "trend_signal": 0, "fair_value": 26.034842, "relative_strength": -27.175327, "rate_of_change": -0.7824538159874288, "market_dynamics": -1.709861, "expectation": {"probability": 44.2224, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.582546, "high": 16.21797, "low": 15.484789, "close": 16.21797, "volume": 1130781}, "trend_line": 17.733211, "activity_lines": {"activity_5": 15.815209, "activity_10": 16.015701, "activity_20": 16.605835, "activity_30": 17.070121}, "trend_signal": 0, "fair_value": 25.936018, "relative_strength": -24.184466, "rate_of_change": -0.6553653895657646, "market_dynamics": -1.504623, "expectation": {"probability": 44.1251, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.384159, "high": 17.576798, "low": 16.129989, "close": 17.2542, "volume": 2746694}, "trend_line": 17.630566, "activity_lines": {"activity_5": 16.337886, "activity_10": 16.184022, "activity_20": 16.623896, "activity_30": 17.039217}, "trend_signal": 0, "fair_value": 25.822648, "relative_strength": -21.674085, "rate_of_change": -0.5788291810208482, "market_dynamics": -0.85875, "expectation": {"probability": 44.5802, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.283528, "high": 17.762538, "low": 16.784965, "close": 17.449715, "volume": 1846926}, "trend_line": 17.560507, "activity_lines": {"activity_5": 16.79474, "activity_10": 16.385224, "activity_20": 16.662255, "activity_30": 17.027549}, "trend_signal": 0, "fair_value": 25.714961, "relative_strength": -20.466848, "rate_of_change": -0.39737238157867727, "market_dynamics": -0.167241, "expectation": {"probability": 45.1132, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.596352, "high": 19.043162, "low": 17.410611, "close": 18.828096, "volume": 1955446}, "trend_line": 17.562462, "activity_lines": {"activity_5": 17.581362, "activity_10": 16.83562, "activity_20": 16.838591, "activity_30": 17.109329}, "trend_signal": 0, "fair_value": 25.612518, "relative_strength": -13.972485, "rate_of_change": 0.01113293596818599, "market_dynamics": 0.620475, "expectation": {"probability": 47.8974, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.769442, "high": 19.844773, "low": 18.49572, "close": 19.336435, "volume": 1893320}, "trend_line": 17.601565, "activity_lines": {"activity_5": 18.338005, "activity_10": 17.355512, "activity_20": 17.057288, "activity_30": 17.223779}, "trend_signal": 0, "fair_value": 25.521354, "relative_strength": -11.776704, "rate_of_change": 0.22265101555807368, "market_dynamics": 1.186958, "expectation": {"probability": 48.3319, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.336435, "high": 19.629707, "low": 18.828097, "close": 19.25823, "volume": 1809462}, "trend_line": 17.608734, "activity_lines": {"activity_5": 18.818321, "activity_10": 17.82066, "activity_20": 17.263696, "activity_30": 17.330661}, "trend_signal": 0, "fair_value": 25.43735, "relative_strength": -9.522221, "rate_of_change": 0.040729332874648014, "market_dynamics": 1.30583, "expectation": {"probability": 48.2106, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.189798, "high": 19.46352, "low": 18.299999, "close": 18.65, "volume": 1331631}, "trend_line": 17.58292, "activity_lines": {"activity_5": 18.893209, "activity_10": 18.110524, "activity_20": 17.405335, "activity_30": 17.397839}, "trend_signal": 0, "fair_value": 25.344539, "relative_strength": -11.552705, "rate_of_change": -0.14659770543411524, "market_dynamics": 1.294236, "expectation": {"probability": 47.7004, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.42, "high": 20.280001, "low": 18.17, "close": 20.280001, "volume": 1607220}, "trend_line": 17.598079, "activity_lines": {"activity_5": 19.418377, "activity_10": 18.635647, "activity_20": 17.697054, "activity_30": 17.571845}, "trend_signal": 0, "fair_value": 25.249608, "relative_strength": -4.318238, "rate_of_change": 0.0862143489249626, "market_dynamics": 1.268519, "expectation": {"probability": 47.1883, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.280001, "high": 22.52, "low": 19.59, "close": 22.26, "volume": 2875727}, "trend_line": 17.688362, "activity_lines": {"activity_5": 20.41486, "activity_10": 19.433939, "activity_20": 18.163635, "activity_30": 17.872614}, "trend_signal": 1, "fair_value": 25.155279, "relative_strength": 5.106331, "rate_of_change": 0.513027586704225, "market_dynamics": 1.304319, "expectation": {"probability": 44.4934, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.360001, "high": 22.66, "low": 21.860001, "close": 22.620001, "volume": 1765349}, "trend_line": 17.83203, "activity_lines": {"activity_5": 21.302549, "activity_10": 20.180899, "activity_20": 18.642619, "activity_30": 18.190784}, "trend_signal": 1, "fair_value": 25.067806, "relative_strength": 6.632157, "rate_of_change": 0.8122176604029141, "market_dynamics": 1.300598, "expectation": {"probability": 46.7991, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.379999, "high": 24.18, "low": 22.360001, "close": 24.16, "volume": 1880394}, "trend_line": 18.046256, "activity_lines": {"activity_5": 22.484667, "activity_10": 21.079906, "activity_20": 19.243929, "activity_30": 18.59904}, "trend_signal": 1, "fair_value": 24.986493, "relative_strength": 13.964626, "rate_of_change": 1.2013550896897327, "market_dynamics": 1.417492, "expectation": {"probability": 47.033, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.200001, "high": 25.639999, "low": 24.139999, "close": 24.360001, "volume": 2175748}, "trend_line": 18.271385, "activity_lines": {"activity_5": 23.406667, "activity_10": 21.870876, "activity_20": 19.833544, "activity_30": 19.006378}, "trend_signal": 1, "fair_value": 24.886831, "relative_strength": 12.82343, "rate_of_change": 1.2475108410298459, "market_dynamics": 1.458392, "expectation": {"probability": 47.8118, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.5, "high": 24.799999, "low": 23.040001, "close": 23.219999, "volume": 7141171}, "trend_line": 18.416804, "activity_lines": {"activity_5": 23.568, "activity_10": 22.325376, "activity_20": 20.280051, "activity_30": 19.325644}, "trend_signal": 1, "fair_value": 24.786445, "relative_strength": 8.637154, "rate_of_change": 0.7958838369395667, "market_dynamics": 1.446321, "expectation": {"probability": 51.2605, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.16, "high": 23.82, "low": 23.040001, "close": 23.6, "volume": 1464921}, "trend_line": 18.618229, "activity_lines": {"activity_5": 23.66, "activity_10": 22.744053, "activity_20": 20.734898, "activity_30": 19.660044}, "trend_signal": 1, "fair_value": 24.691727, "relative_strength": 5.56947, "rate_of_change": 1.0937022514872854, "market_dynamics": 1.409783, "expectation": {"probability": 50.2146, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.6, "high": 23.6, "low": 23.059999, "close": 23.379999, "volume": 886812}, "trend_line": 18.786904, "activity_lines": {"activity_5": 23.589333, "activity_10": 23.035968, "activity_20": 21.140065, "activity_30": 19.967255}, "trend_signal": 1, "fair_value": 24.587818, "relative_strength": 1.862226, "rate_of_change": 0.905966942398229, "market_dynamics": 1.321429, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.4, "high": 24.16, "low": 23.4, "close": 24.1, "volume": 839871}, "trend_line": 18.996198, "activity_lines": {"activity_5": 23.708, "activity_10": 23.385273, "activity_20": 21.583935, "activity_30": 20.310035}, "trend_signal": 1, "fair_value": 24.48194, "relative_strength": 4.499097, "rate_of_change": 1.1140419943594744, "market_dynamics": 1.201683, "expectation": {"probability": 47.5936, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.16, "high": 24.16, "low": 22.9, "close": 22.98, "volume": 1012459}, "trend_line": 19.17663, "activity_lines": {"activity_5": 23.457333, "activity_10": 23.442909, "activity_20": 21.881137, "activity_30": 20.567054}, "trend_signal": 1, "fair_value": 24.38672, "relative_strength": 3.055684, "rate_of_change": 0.9498321716798261, "market_dynamics": 0.95444, "expectation": {"probability": 51.2397, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.82, "high": 22.959999, "low": 22.16, "close": 22.74, "volume": 942678}, "trend_line": 19.354602, "activity_lines": {"activity_5": 23.218667, "activity_10": 23.378182, "activity_20": 22.11886, "activity_30": 20.796949}, "trend_signal": 1, "fair_value": 24.280025, "relative_strength": 3.040735, "rate_of_change": 0.928067131711883, "market_dynamics": 0.703232, "expectation": {"probability": 48.7654, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.780001, "high": 22.98, "low": 22.18, "close": 22.4, "volume": 1877843}, "trend_line": 19.512443, "activity_lines": {"activity_5": 22.898667, "activity_10": 23.206909, "activity_20": 22.289746, "activity_30": 20.993427}, "trend_signal": 1, "fair_value": 24.172467, "relative_strength": -1.036612, "rate_of_change": 0.8155218071650414, "market_dynamics": 0.449487, "expectation": {"probability": 48.1956, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.34, "high": 22.58, "low": 21.639999, "close": 22.040001, "volume": 2106379}, "trend_line": 19.663497, "activity_lines": {"activity_5": 22.538667, "activity_10": 22.967636, "activity_20": 22.395093, "activity_30": 21.156495}, "trend_signal": 1, "fair_value": 24.078044, "relative_strength": -2.004274, "rate_of_change": 0.7741419154946331, "market_dynamics": 0.15099, "expectation": {"probability": 48.0836, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.9, "high": 22.860001, "low": 21.9, "close": 22.120001, "volume": 589783}, "trend_line": 19.810701, "activity_lines": {"activity_5": 22.294667, "activity_10": 22.753455, "activity_20": 22.477309, "activity_30": 21.314979}, "trend_signal": 1, "fair_value": 23.990239, "relative_strength": -1.840514, "rate_of_change": 0.7486155692448913, "market_dynamics": -0.103181, "expectation": {"probability": 46.7294, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.32, "high": 23.74, "low": 21.700001, "close": 23.74, "volume": 6282891}, "trend_line": 20.031783, "activity_lines": {"activity_5": 22.722667, "activity_10": 22.870909, "activity_20": 22.685706, "activity_30": 21.568482}, "trend_signal": 1, "fair_value": 23.90408, "relative_strength": 4.000967, "rate_of_change": 1.1159726250979158, "market_dynamics": -0.103205, "expectation": {"probability": 46.6549, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.719999, "high": 25.24, "low": 23.66, "close": 24.540001, "volume": 1402131}, "trend_line": 20.270732, "activity_lines": {"activity_5": 23.366667, "activity_10": 23.145091, "activity_20": 22.939408, "activity_30": 21.859335}, "trend_signal": 1, "fair_value": 23.84304, "relative_strength": 8.398924, "rate_of_change": 1.1928493834023566, "market_dynamics": -0.153187, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.540001, "high": 24.959999, "low": 23.76, "close": 24.440001, "volume": 1702137}, "trend_line": 20.499832, "activity_lines": {"activity_5": 23.857334, "activity_10": 23.377091, "activity_20": 23.149824, "activity_30": 22.12832}, "trend_signal": 1, "fair_value": 23.782437, "relative_strength": 7.290399, "rate_of_change": 1.1302009221966063, "market_dynamics": -0.147139, "expectation": {"probability": 44.374, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.6, "high": 24.92, "low": 23.639999, "close": 24.48, "volume": 1585210}, "trend_line": 20.745579, "activity_lines": {"activity_5": 24.225334, "activity_10": 23.601091, "activity_20": 23.337325, "activity_30": 22.385105}, "trend_signal": 1, "fair_value": 23.703296, "relative_strength": 5.857575, "rate_of_change": 1.1987756777713978, "market_dynamics": -0.091922, "expectation": {"probability": 41.4264, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.559999, "high": 24.9, "low": 23.5, "close": 23.860001, "volume": 1812162}, "trend_line": 21.017584, "activity_lines": {"activity_5": 24.224001, "activity_10": 23.692364, "activity_20": 23.441286, "activity_30": 22.586035}, "trend_signal": 1, "fair_value": 23.617427, "relative_strength": 2.205726, "rate_of_change": 1.3111468231375951, "market_dynamics": -0.251307, "expectation": {"probability": 42.3547, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.860001, "high": 25.16, "low": 23.58, "close": 24.1, "volume": 6366201}, "trend_line": 21.311275, "activity_lines": {"activity_5": 24.186667, "activity_10": 23.831637, "activity_20": 23.546191, "activity_30": 22.784901}, "trend_signal": 1, "fair_value": 23.537047, "relative_strength": 4.163643, "rate_of_change": 1.3973585165640305, "market_dynamics": -0.160127, "expectation": {"probability": 41.9549, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.26, "high": 24.620001, "low": 21.84, "close": 22.66, "volume": 2349728}, "trend_line": 21.549797, "activity_lines": {"activity_5": 23.645334, "activity_10": 23.688728, "activity_20": 23.488, "activity_30": 22.871915}, "trend_signal": 1, "fair_value": 23.454858, "relative_strength": -4.407306, "rate_of_change": 1.1192291404432781, "market_dynamics": -0.307659, "expectation": {"probability": 49.2773, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.84, "high": 23.040001, "low": 19.940001, "close": 20.139999, "volume": 2223229}, "trend_line": 21.69324, "activity_lines": {"activity_5": 22.389333, "activity_10": 23.089091, "activity_20": 23.178476, "activity_30": 22.780961}, "trend_signal": 1, "fair_value": 23.357832, "relative_strength": -11.76388, "rate_of_change": 0.6656350405528079, "market_dynamics": -0.577899, "expectation": {"probability": 47.4521, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.0, "high": 21.299999, "low": 19.99, "close": 21.08, "volume": 1364113}, "trend_line": 21.876488, "activity_lines": {"activity_5": 21.733333, "activity_10": 22.701455, "activity_20": 22.968572, "activity_30": 22.741397}, "trend_signal": 0, "fair_value": 23.270423, "relative_strength": -10.249531, "rate_of_change": 0.8447239785297123, "market_dynamics": -0.830442, "expectation": {"probability": 46.8256, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.0, "high": 21.58, "low": 20.540001, "close": 21.059999, "volume": 1000283}, "trend_line": 22.037889, "activity_lines": {"activity_5": 21.297333, "activity_10": 22.327636, "activity_20": 22.764095, "activity_30": 22.68872}, "trend_signal": 0, "fair_value": 23.187196, "relative_strength": -11.613644, "rate_of_change": 0.73778295675248, "market_dynamics": -1.25944, "expectation": {"probability": 47.1021, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.1, "high": 21.379999, "low": 20.42, "close": 20.92, "volume": 971387}, "trend_line": 22.160083, "activity_lines": {"activity_5": 21.001333, "activity_10": 21.947636, "activity_20": 22.561048, "activity_30": 22.616598}, "trend_signal": 0, "fair_value": 23.101035, "relative_strength": -12.692879, "rate_of_change": 0.5544723453321703, "market_dynamics": -1.463582, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.040001, "high": 22.0, "low": 21.0, "close": 21.799999, "volume": 1708842}, "trend_line": 22.305092, "activity_lines": {"activity_5": 21.210666, "activity_10": 21.778909, "activity_20": 22.45819, "activity_30": 22.593367}, "trend_signal": 0, "fair_value": 23.023868, "relative_strength": -10.355977, "rate_of_change": 0.6543702927466389, "market_dynamics": -1.381506, "expectation": {"probability": 46.6232, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.76, "high": 22.040001, "low": 21.32, "close": 22.040001, "volume": 347698}, "trend_line": 22.412156, "activity_lines": {"activity_5": 21.557333, "activity_10": 21.703636, "activity_20": 22.384952, "activity_30": 22.576264}, "trend_signal": 0, "fair_value": 22.948838, "relative_strength": -9.085018, "rate_of_change": 0.47999802018301996, "market_dynamics": -1.251527, "expectation": {"probability": 47.2674, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.92, "high": 23.219999, "low": 21.700001, "close": 23.139999, "volume": 654579}, "trend_line": 22.538941, "activity_lines": {"activity_5": 22.144, "activity_10": 21.872, "activity_20": 22.423905, "activity_30": 22.623222}, "trend_signal": 0, "fair_value": 22.885886, "relative_strength": -5.912119, "rate_of_change": 0.5656974723895447, "market_dynamics": -0.980778, "expectation": {"probability": 47.8898, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.200001, "high": 24.16, "low": 22.299999, "close": 22.48, "volume": 1631633}, "trend_line": 22.646333, "activity_lines": {"activity_5": 22.373333, "activity_10": 21.944727, "activity_20": 22.401143, "activity_30": 22.619419}, "trend_signal": 0, "fair_value": 22.80422, "relative_strength": -9.128038, "rate_of_change": 0.47647314041949557, "market_dynamics": -0.738376, "expectation": {"probability": 47.7577, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.48, "high": 22.620001, "low": 21.52, "close": 21.860001, "volume": 1415216}, "trend_line": 22.753333, "activity_lines": {"activity_5": 22.301334, "activity_10": 21.929818, "activity_20": 22.327048, "activity_30": 22.568688}, "trend_signal": 0, "fair_value": 22.717022, "relative_strength": -11.575416, "rate_of_change": 0.4724826752304794, "market_dynamics": -0.707904, "expectation": {"probability": 47.1995, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.48, "high": 21.780001, "low": 20.42, "close": 21.34, "volume": 1631892}, "trend_line": 22.788667, "activity_lines": {"activity_5": 21.993334, "activity_10": 21.861091, "activity_20": 22.208762, "activity_30": 22.477505}, "trend_signal": 0, "fair_value": 22.630921, "relative_strength": -12.533172, "rate_of_change": 0.15529153465120413, "market_dynamics": -0.719758, "expectation": {"probability": 47.1445, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.48, "high": 21.959999, "low": 21.16, "close": 21.379999, "volume": 858061}, "trend_line": 22.759333, "activity_lines": {"activity_5": 21.729333, "activity_10": 21.823636, "activity_20": 22.100952, "activity_30": 22.386624}, "trend_signal": 0, "fair_value": 22.548787, "relative_strength": -13.750499, "rate_of_change": -0.12872187741388577, "market_dynamics": -0.8704, "expectation": {"probability": 47.3715, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.18, "high": 21.76, "low": 20.9, "close": 21.280001, "volume": 925189}, "trend_line": 22.714667, "activity_lines": {"activity_5": 21.476, "activity_10": 21.745455, "activity_20": 21.988476, "activity_30": 22.291183}, "trend_signal": 0, "fair_value": 22.460146, "relative_strength": -14.231881, "rate_of_change": -0.1962535545308071, "market_dynamics": -0.959889, "expectation": {"probability": 47.0827, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.5, "high": 22.18, "low": 21.200001, "close": 21.5, "volume": 1456394}, "trend_line": 22.626, "activity_lines": {"activity_5": 21.42, "activity_10": 21.703636, "activity_20": 21.900571, "activity_30": 22.212817}, "trend_signal": 0, "fair_value": 22.370521, "relative_strength": -11.836783, "rate_of_change": -0.3903513091343025, "market_dynamics": -0.891178, "expectation": {"probability": 46.6549, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.66, "high": 22.280001, "low": 21.299999, "close": 21.780001, "volume": 1280939}, "trend_line": 22.54, "activity_lines": {"activity_5": 21.522667, "activity_10": 21.704728, "activity_20": 21.842286, "activity_30": 22.158237}, "trend_signal": 0, "fair_value": 22.292867, "relative_strength": -13.02403, "rate_of_change": -0.380093697516141, "market_dynamics": -0.699693, "expectation": {"probability": 47.3623, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.700001, "high": 22.559999, "low": 20.440001, "close": 22.1, "volume": 2200309}, "trend_line": 22.502667, "activity_lines": {"activity_5": 21.737334, "activity_10": 21.748364, "activity_20": 21.82381, "activity_30": 22.12985}, "trend_signal": 0, "fair_value": 22.225164, "relative_strength": -12.436241, "rate_of_change": -0.1656299911268868, "market_dynamics": -0.280132, "expectation": {"probability": 48.1438, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.059999, "high": 21.940001, "low": 19.51, "close": 19.9, "volume": 2717791}, "trend_line": 22.379333, "activity_lines": {"activity_5": 21.168, "activity_10": 21.386546, "activity_20": 21.607429, "activity_30": 21.961936}, "trend_signal": 0, "fair_value": 22.147429, "relative_strength": -15.064109, "rate_of_change": -0.5480861446334332, "market_dynamics": -0.189281, "expectation": {"probability": 48.7685, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.16, "high": 21.18, "low": 19.120001, "close": 20.799999, "volume": 1374768}, "trend_line": 22.293333, "activity_lines": {"activity_5": 20.997333, "activity_10": 21.227273, "activity_20": 21.498381, "activity_30": 21.860043}, "trend_signal": 0, "fair_value": 22.076421, "relative_strength": -10.998952, "rate_of_change": -0.38428312407701576, "market_dynamics": -0.171181, "expectation": {"probability": 48.7933, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.700001, "high": 21.66, "low": 20.34, "close": 20.52, "volume": 1712078}, "trend_line": 22.174, "activity_lines": {"activity_5": 20.765333, "activity_10": 21.059636, "activity_20": 21.38019, "activity_30": 21.745634}, "trend_signal": 0, "fair_value": 22.001942, "relative_strength": -10.272056, "rate_of_change": -0.5352855941280786, "market_dynamics": -0.304142, "expectation": {"probability": 48.7713, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.08, "high": 21.4, "low": 19.790001, "close": 20.4, "volume": 1343302}, "trend_line": 22.088, "activity_lines": {"activity_5": 20.558666, "activity_10": 20.905818, "activity_20": 21.266476, "activity_30": 21.631183}, "trend_signal": 0, "fair_value": 21.918673, "relative_strength": -11.177637, "rate_of_change": -0.38784161630738034, "market_dynamics": -0.748302, "expectation": {"probability": 48.0797, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.6, "high": 21.6, "low": 20.52, "close": 21.5, "volume": 1212589}, "trend_line": 22.046667, "activity_lines": {"activity_5": 20.810667, "activity_10": 20.978545, "activity_20": 21.275143, "activity_30": 21.593247}, "trend_signal": 0, "fair_value": 21.840899, "relative_strength": -10.356028, "rate_of_change": -0.1871287576964941, "market_dynamics": -0.725977, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.4, "high": 22.32, "low": 21.02, "close": 22.139999, "volume": 1035627}, "trend_line": 22.038, "activity_lines": {"activity_5": 21.316, "activity_10": 21.164727, "activity_20": 21.350286, "activity_30": 21.599269}, "trend_signal": 0, "fair_value": 21.779199, "relative_strength": -10.940126, "rate_of_change": -0.039312064721615705, "market_dynamics": -0.620163, "expectation": {"probability": 47.4077, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.971434, "high": 22.410863, "low": 21.532005, "close": 21.75172, "volume": 1315613}, "trend_line": 22.028391, "activity_lines": {"activity_5": 21.542573, "activity_10": 21.266494, "activity_20": 21.378926, "activity_30": 21.580799}, "trend_signal": 0, "fair_value": 21.721354, "relative_strength": -13.799881, "rate_of_change": -0.04360196025048139, "market_dynamics": -0.418525, "expectation": {"probability": 48.4945, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.631876, "high": 22.730448, "low": 21.631876, "close": 21.991409, "volume": 1107123}, "trend_line": 22.024104, "activity_lines": {"activity_5": 21.785595, "activity_10": 21.403265, "activity_20": 21.427194, "activity_30": 21.578413}, "trend_signal": 0, "fair_value": 21.66744, "relative_strength": -9.015991, "rate_of_change": -0.01946124889465568, "market_dynamics": -0.045786, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.310994, "high": 22.990111, "low": 21.731746, "close": 22.330967, "volume": 657518}, "trend_line": 21.977137, "activity_lines": {"activity_5": 22.043709, "activity_10": 21.592838, "activity_20": 21.503367, "activity_30": 21.598211}, "trend_signal": 0, "fair_value": 21.614745, "relative_strength": -8.202626, "rate_of_change": -0.2132527162058543, "market_dynamics": 0.231388, "expectation": {"probability": 49.2264, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.370914, "high": 23.349642, "low": 21.871564, "close": 23.129929, "volume": 940227}, "trend_line": 21.930134, "activity_lines": {"activity_5": 22.439412, "activity_10": 21.91766, "activity_20": 21.648912, "activity_30": 21.672584}, "trend_signal": 0, "fair_value": 21.570883, "relative_strength": -5.622317, "rate_of_change": -0.21387226188743388, "market_dynamics": 0.503444, "expectation": {"probability": 49.8017, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.469488, "high": 24.368319, "low": 23.070008, "close": 23.269747, "volume": 1356566}, "trend_line": 21.891126, "activity_lines": {"activity_5": 22.773059, "activity_10": 22.249177, "activity_20": 21.80144, "activity_30": 21.759011}, "trend_signal": 0, "fair_value": 21.533782, "relative_strength": -3.741415, "rate_of_change": -0.17787397012712758, "market_dynamics": 0.773438, "expectation": {"probability": 50.6682, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.970136, "high": 23.829019, "low": 22.830318, "close": 23.629278, "volume": 817705}, "trend_line": 21.862768, "activity_lines": {"activity_5": 23.151234, "activity_10": 22.584796, "activity_20": 21.982354, "activity_30": 21.87115}, "trend_signal": 1, "fair_value": 21.497909, "relative_strength": -4.327559, "rate_of_change": -0.12954107522838604, "market_dynamics": 0.938758, "expectation": {"probability": 50.2809, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.649254, "high": 24.288423, "low": 23.030058, "close": 23.089981, "volume": 625656}, "trend_line": 21.837101, "activity_lines": {"activity_5": 23.224472, "activity_10": 22.770918, "activity_20": 22.109575, "activity_30": 21.950325}, "trend_signal": 1, "fair_value": 21.454628, "relative_strength": -8.339873, "rate_of_change": -0.11740050482170672, "market_dynamics": 0.9411, "expectation": {"probability": 53.8879, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 22.710474, "high": 23.030058, "low": 22.450811, "close": 22.450811, "volume": 365644}, "trend_line": 21.782128, "activity_lines": {"activity_5": 23.011416, "activity_10": 22.794102, "activity_20": 22.173019, "activity_30": 21.989919}, "trend_signal": 1, "fair_value": 21.405574, "relative_strength": -10.622652, "rate_of_change": -0.2517412911173529, "market_dynamics": 0.75387, "expectation": {"probability": 52.6502, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 22.171175, "high": 24.288421, "low": 22.031356, "close": 24.188551, "volume": 732145}, "trend_line": 21.83308, "activity_lines": {"activity_5": 23.369616, "activity_10": 23.09595, "activity_20": 22.399148, "activity_30": 22.145172}, "trend_signal": 1, "fair_value": 21.364735, "relative_strength": -5.731196, "rate_of_change": 0.23391653928394313, "market_dynamics": 0.723564, "expectation": {"probability": 48.8696, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 22.940001, "high": 24.16, "low": 22.780001, "close": 23.48, "volume": 386582}, "trend_line": 21.944413, "activity_lines": {"activity_5": 23.421058, "activity_10": 23.220089, "activity_20": 22.544232, "activity_30": 22.251425}, "trend_signal": 1, "fair_value": 21.331956, "relative_strength": -11.083772, "rate_of_change": 0.509928054127049, "market_dynamics": 0.663346, "expectation": {"probability": 52.5126, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 22.92, "high": 23.48, "low": 22.879999, "close": 23.24, "volume": 146875}, "trend_line": 22.016413, "activity_lines": {"activity_5": 23.378484, "activity_10": 23.276227, "activity_20": 22.656459, "activity_30": 22.335011}, "trend_signal": 1, "fair_value": 21.293601, "relative_strength": -12.028983, "rate_of_change": 0.32810173596349634, "market_dynamics": 0.658008, "expectation": {"probability": 51.3934, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 22.959999, "high": 23.32, "low": 22.940001, "close": 23.16, "volume": 93756}, "trend_line": 22.086413, "activity_lines": {"activity_5": 23.335194, "activity_10": 23.29076, "activity_20": 22.751733, "activity_30": 22.408791}, "trend_signal": 1, "fair_value": 21.27064, "relative_strength": -13.697439, "rate_of_change": 0.3179446170454755, "market_dynamics": 0.727057, "expectation": {"probability": 50.1199, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 21.9, "high": 22.1, "low": 21.76, "close": 22.1, "volume": 102108}, "trend_line": 22.125746, "activity_lines": {"activity_5": 22.933903, "activity_10": 23.091319, "activity_20": 22.738151, "activity_30": 22.409668}, "trend_signal": 1, "fair_value": 21.235378, "relative_strength": -15.087141, "rate_of_change": 0.1780868627241516, "market_dynamics": 0.325077, "expectation": {"probability": 47.6471, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 21.5, "high": 21.6, "low": 21.200001, "close": 21.34, "volume": 429475}, "trend_line": 22.110413, "activity_lines": {"activity_5": 22.302667, "activity_10": 22.757895, "activity_20": 22.650663, "activity_30": 22.358975}, "trend_signal": 1, "fair_value": 21.195244, "relative_strength": -16.554325, "rate_of_change": -0.06929935831315368, "market_dynamics": -0.131531, "expectation": {"probability": 46.934, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 21.48, "high": 21.959999, "low": 21.360001, "close": 21.68, "volume": 127901}, "trend_line": 22.098413, "activity_lines": {"activity_5": 21.974667, "activity_10": 22.518834, "activity_20": 22.599175, "activity_30": 22.331206}, "trend_signal": 0, "fair_value": 21.158024, "relative_strength": -16.087401, "rate_of_change": -0.05427307034020782, "market_dynamics": -0.527109, "expectation": {"probability": 48.9955, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 22.200001, "high": 22.200001, "low": 21.24, "close": 21.700001, "volume": 862417}, "trend_line": 22.050413, "activity_lines": {"activity_5": 21.773334, "activity_10": 22.312314, "activity_20": 22.541116, "activity_30": 22.305502}, "trend_signal": 0, "fair_value": 21.127417, "relative_strength": -16.180358, "rate_of_change": -0.21721016798808956, "market_dynamics": -0.774939, "expectation": {"probability": 49.7766, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 20.74, "high": 20.959999, "low": 20.48, "close": 20.860001, "volume": 194886}, "trend_line": 21.996413, "activity_lines": {"activity_5": 21.394667, "activity_10": 21.988144, "activity_20": 22.398772, "activity_30": 22.228701}, "trend_signal": 0, "fair_value": 21.09375, "relative_strength": -20.34167, "rate_of_change": -0.24489337229193167, "market_dynamics": -0.944073, "expectation": {"probability": 50.6531, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 21.1, "high": 21.18, "low": 20.92, "close": 21.139999, "volume": 101740}, "trend_line": 21.972413, "activity_lines": {"activity_5": 21.262667, "activity_10": 21.755428, "activity_20": 22.281475, "activity_30": 22.173449}, "trend_signal": 0, "fair_value": 21.07289, "relative_strength": -18.613998, "rate_of_change": -0.10910869876829878, "market_dynamics": -0.979863, "expectation": {"probability": 50.5917, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 21.08, "high": 21.32, "low": 20.719999, "close": 20.860001, "volume": 594783}, "trend_line": 21.956413, "activity_lines": {"activity_5": 21.101334, "activity_10": 21.495637, "activity_20": 22.133987, "activity_30": 22.10168}, "trend_signal": 0, "fair_value": 21.047421, "relative_strength": -18.272528, "rate_of_change": -0.07281858392156673, "market_dynamics": -0.938784, "expectation": {"probability": 50.7177, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 20.879999, "high": 21.92, "low": 20.76, "close": 21.58, "volume": 682016}, "trend_line": 21.96308, "activity_lines": {"activity_5": 21.212, "activity_10": 21.427273, "activity_20": 22.058119, "activity_30": 22.077395}, "trend_signal": 0, "fair_value": 21.020939, "relative_strength": -15.201807, "rate_of_change": 0.030364704835895557, "market_dynamics": -0.944798, "expectation": {"probability": 49.6115, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 21.68, "high": 21.82, "low": 20.84, "close": 21.200001, "volume": 946144}, "trend_line": 21.960413, "activity_lines": {"activity_5": 21.202667, "activity_10": 21.324364, "activity_20": 21.948726, "activity_30": 22.028164}, "trend_signal": 0, "fair_value": 20.994468, "relative_strength": -16.129603, "rate_of_change": -0.012143105611792231, "market_dynamics": -0.735098, "expectation": {"probability": 50.5922, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 21.299999, "high": 22.24, "low": 21.16, "close": 21.360001, "volume": 762359}, "trend_line": 21.955747, "activity_lines": {"activity_5": 21.280001, "activity_10": 21.287637, "activity_20": 21.857199, "activity_30": 21.989428}, "trend_signal": 0, "fair_value": 20.96939, "relative_strength": -14.086109, "rate_of_change": -0.02124732353622075, "market_dynamics": -0.526575, "expectation": {"probability": 50.2581, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 21.360001, "high": 21.959999, "low": 20.459999, "close": 21.48, "volume": 1094698}, "trend_line": 21.945747, "activity_lines": {"activity_5": 21.364001, "activity_10": 21.305455, "activity_20": 21.780108, "activity_30": 21.958735}, "trend_signal": 0, "fair_value": 20.951076, "relative_strength": -11.700466, "rate_of_change": -0.04554616155851136, "market_dynamics": -0.440555, "expectation": {"probability": 51.1414, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [24.336889, 23.401588, 22.160883, 22.886219, 23.859694, 23.687903, 26.627419, 25.386715, 26.226575, 24.909522, 26.28384, 26.761034, 27.02826, 26.741946, 26.684681, 24.890434, 23.706993, 22.389935, 22.86713, 22.542641, 20.595687, 20.042144, 18.73463, 18.801439, 19.813091, 19.278634, 19.068668, 19.164108, 18.706, 18.97323, 18.915967, 18.562842, 19.335897, 20.901092, 21.09197, 20.061232, 20.843829, 20.118493, 20.271197, 19.355985, 19.170248, 18.407738, 19.013836, 18.671683, 18.671684, 19.404866, 19.747018, 19.90343, 20.333561, 20.274907, 21.252482, 21.35024, 19.981634, 20.705041, 19.844774, 19.707913, 20.372665, 19.649258, 18.661908, 18.368637, 19.268004, 19.551501, 19.747016, 19.590606, 18.241551, 17.791867, 17.547474, 18.867197, 17.596352, 18.329533, 17.733212, 17.498593, 17.498593, 17.596352, 17.615903, 17.615902, 17.117339, 17.449715, 17.596351, 17.107564, 14.761384, 15.543444, 15.396807, 15.87582, 15.582546, 16.384159, 17.283528, 17.596352, 18.769442, 19.336435, 19.189798, 18.42, 20.280001, 22.360001, 22.379999, 24.200001, 24.5, 23.16, 23.6, 23.4, 24.16, 22.82, 22.780001, 22.34, 21.9, 22.32, 23.719999, 24.540001, 24.6, 24.559999, 23.860001, 24.26, 22.84, 20.0, 21.0, 21.1, 21.040001, 21.76, 21.92, 23.200001, 22.48, 21.48, 21.48, 21.18, 21.5, 21.66, 21.700001, 21.059999, 19.16, 20.700001, 20.08, 20.6, 21.4, 21.971434, 21.631876, 22.310994, 22.370914, 23.469488, 22.970136, 23.649254, 22.710474, 22.171175, 22.940001, 22.92, 22.959999, 21.9, 21.5, 21.48, 22.200001, 20.74, 21.1, 21.08, 20.879999, 21.68, 21.299999, 21.360001], "highs": [24.375065, 23.821518, 23.955133, 25.520329, 24.737732, 26.894647, 26.627419, 27.600895, 26.436542, 26.11205, 27.467282, 27.581806, 27.219139, 27.200053, 26.837385, 25.043136, 23.936046, 23.611554, 23.210711, 23.30615, 21.473724, 20.252109, 19.889441, 20.939269, 20.309373, 19.278634, 19.774914, 19.679478, 19.526774, 19.259546, 18.963687, 19.870352, 20.958355, 21.779129, 21.740954, 21.359198, 21.225585, 20.557514, 20.271197, 20.020738, 19.522174, 19.27778, 19.013836, 18.720561, 19.66881, 19.883877, 20.157599, 20.529076, 20.58773, 21.369792, 21.956335, 21.506652, 20.861452, 20.920107, 20.098942, 20.509525, 20.548629, 19.707912, 19.199573, 19.248453, 19.64926, 20.138047, 20.138046, 19.786119, 18.309981, 17.879849, 18.88675, 18.916077, 18.534822, 18.583703, 18.143792, 17.958055, 17.850521, 17.83097, 18.583703, 18.065586, 17.537698, 17.938502, 17.723435, 17.195545, 16.051782, 15.934473, 15.924699, 16.276625, 16.21797, 17.576798, 17.762538, 19.043162, 19.844773, 19.629707, 19.46352, 20.280001, 22.52, 22.66, 24.18, 25.639999, 24.799999, 23.82, 23.6, 24.16, 24.16, 22.959999, 22.98, 22.58, 22.860001, 23.74, 25.24, 24.959999, 24.92, 24.9, 25.16, 24.620001, 23.040001, 21.299999, 21.58, 21.379999, 22.0, 22.040001, 23.219999, 24.16, 22.620001, 21.780001, 21.959999, 21.76, 22.18, 22.280001, 22.559999, 21.940001, 21.18, 21.66, 21.4, 21.6, 22.32, 22.410863, 22.730448, 22.990111, 23.349642, 24.368319, 23.829019, 24.288423, 23.030058, 24.288421, 24.16, 23.48, 23.32, 22.1, 21.6, 21.959999, 22.200001, 20.959999, 21.18, 21.32, 21.92, 21.82, 22.24, 21.959999], "lows": [22.771693, 21.473724, 22.046357, 22.886219, 23.3825, 23.497027, 25.138574, 25.062223, 24.375063, 24.737732, 25.959348, 24.833172, 26.188401, 26.646507, 24.279626, 23.668816, 21.702778, 22.084531, 22.237234, 20.462074, 19.946704, 18.677368, 17.64663, 18.791895, 19.145017, 18.496036, 18.343332, 18.629651, 18.133368, 18.343331, 17.675261, 18.06656, 18.896877, 20.423899, 19.469511, 19.393158, 20.118494, 19.316808, 19.25823, 18.525047, 18.182896, 18.134016, 17.948279, 17.703885, 18.407738, 18.906302, 19.551502, 19.90343, 20.020737, 19.844772, 21.135174, 19.922979, 19.962082, 19.453744, 19.346211, 19.307108, 18.720562, 18.49572, 17.244424, 17.840745, 18.730337, 19.502623, 19.043161, 18.202448, 17.410612, 17.459491, 17.234647, 17.322629, 17.351958, 17.606126, 17.32263, 16.98048, 17.185769, 17.37151, 16.687205, 16.892497, 16.804516, 17.381285, 16.716533, 15.621649, 13.891342, 15.083984, 15.220843, 15.465237, 15.484789, 16.129989, 16.784965, 17.410611, 18.49572, 18.828097, 18.299999, 18.17, 19.59, 21.860001, 22.360001, 24.139999, 23.040001, 23.040001, 23.059999, 23.4, 22.9, 22.16, 22.18, 21.639999, 21.9, 21.700001, 23.66, 23.76, 23.639999, 23.5, 23.58, 21.84, 19.940001, 19.99, 20.540001, 20.42, 21.0, 21.32, 21.700001, 22.299999, 21.52, 20.42, 21.16, 20.9, 21.200001, 21.299999, 20.440001, 19.51, 19.120001, 20.34, 19.790001, 20.52, 21.02, 21.532005, 21.631876, 21.731746, 21.871564, 23.070008, 22.830318, 23.030058, 22.450811, 22.031356, 22.780001, 22.879999, 22.940001, 21.76, 21.200001, 21.360001, 21.24, 20.48, 20.92, 20.719999, 20.76, 20.84, 21.16, 20.459999], "closes": [23.287062, 22.065445, 23.229799, 24.050571, 23.516113, 26.322014, 25.329453, 25.902084, 24.871344, 26.016611, 26.932823, 27.371841, 26.474716, 26.79921, 24.985872, 24.241449, 22.332672, 22.96257, 22.599903, 20.595688, 20.175756, 18.87779, 18.887335, 19.870354, 19.393158, 19.087757, 19.259544, 18.648739, 19.202284, 18.639193, 18.391052, 19.278633, 20.824741, 20.939268, 20.156672, 20.423899, 20.309372, 19.908529, 19.277781, 18.798767, 18.49572, 19.013836, 18.446842, 18.476168, 19.492847, 19.747017, 19.903429, 20.314011, 20.450871, 21.135174, 21.350239, 19.922979, 20.822348, 19.805672, 19.727465, 20.333561, 19.551502, 18.769442, 18.163345, 19.043161, 19.424417, 19.825222, 19.551502, 18.30998, 17.733212, 17.606127, 18.857424, 17.557247, 18.319756, 17.821194, 17.567022, 17.400835, 17.664782, 17.508369, 17.703884, 17.107563, 17.37151, 17.567022, 17.107563, 15.699855, 15.289274, 15.50434, 15.836717, 15.582546, 16.21797, 17.2542, 17.449715, 18.828096, 19.336435, 19.25823, 18.65, 20.280001, 22.26, 22.620001, 24.16, 24.360001, 23.219999, 23.6, 23.379999, 24.1, 22.98, 22.74, 22.4, 22.040001, 22.120001, 23.74, 24.540001, 24.440001, 24.48, 23.860001, 24.1, 22.66, 20.139999, 21.08, 21.059999, 20.92, 21.799999, 22.040001, 23.139999, 22.48, 21.860001, 21.34, 21.379999, 21.280001, 21.5, 21.780001, 22.1, 19.9, 20.799999, 20.52, 20.4, 21.5, 22.139999, 21.75172, 21.991409, 22.330967, 23.129929, 23.269747, 23.629278, 23.089981, 22.450811, 24.188551, 23.48, 23.24, 23.16, 22.1, 21.34, 21.68, 21.700001, 20.860001, 21.139999, 20.860001, 21.58, 21.200001, 21.360001, 21.48], "volumes": [2048237, 2206389, 1470454, 2624244, 1455851, 1579288, 1339804, 1793573, 1971056, 2564872, 1642925, 2444226, 1676175, 395893, 1685302, 1825144, 2233214, 1638284, 2142626, 2800519, 2053612, 1659466, 16206905, 3384566, 3531081, 2433435, 1991981, 1715530, 2281830, 2770165, 2138918, 1898725, 1744388, 2738233, 2521420, 3176081, 1766490, 3207655, 2065296, 1925258, 1879080, 1233081, 2266794, 1790360, 2578479, 3722209, 1975184, 1630108, 1069081, 1582351, 1449952, 1875934, 1366429, 1661378, 1869101, 4338847, 3256233, 2313799, 3168047, 1746834, 4773096, 2559965, 1851914, 2853277, 2246373, 516758, 1078075, 1165578, 1708499, 1405024, 2188671, 1481720, 1360859, 994661, 2384064, 2510266, 1904770, 1483919, 1754585, 1373855, 1608059, 814051, 1189753, 911473, 1130781, 2746694, 1846926, 1955446, 1893320, 1809462, 1331631, 1607220, 2875727, 1765349, 1880394, 2175748, 7141171, 1464921, 886812, 839871, 1012459, 942678, 1877843, 2106379, 589783, 6282891, 1402131, 1702137, 1585210, 1812162, 6366201, 2349728, 2223229, 1364113, 1000283, 971387, 1708842, 347698, 654579, 1631633, 1415216, 1631892, 858061, 925189, 1456394, 1280939, 2200309, 2717791, 1374768, 1712078, 1343302, 1212589, 1035627, 1315613, 1107123, 657518, 940227, 1356566, 817705, 625656, 365644, 732145, 386582, 146875, 93756, 102108, 429475, 127901, 862417, 194886, 101740, 594783, 682016, 946144, 762359, 1094698], "sma": {"5": [null, null, null, null, 23.2298, 23.8368, 24.4896, 25.024, 25.1882, 25.6883, 25.8105, 26.2189, 26.3335, 26.719, 26.5129, 25.9746, 24.9668, 24.2644, 23.4245, 22.5465, 21.7333, 21.0423, 20.2273, 19.6814, 19.4409, 19.2233, 19.2996, 19.2519, 19.1183, 18.9675, 18.8282, 18.832, 19.2672, 19.6146, 19.9181, 20.3246, 20.5308, 20.3475, 20.0153, 19.7437, 19.358, 19.0989, 18.8066, 18.6463, 18.7851, 19.0353, 19.2133, 19.5867, 19.9816, 20.3101, 20.6307, 20.6347, 20.7363, 20.6073, 20.3257, 20.1224, 20.0481, 19.6375, 19.3091, 19.1722, 18.9904, 19.0451, 19.2015, 19.2309, 18.9689, 18.6052, 18.4116, 18.0128, 18.0148, 18.0323, 18.0245, 17.7332, 17.7547, 17.5924, 17.569, 17.4771, 17.4712, 17.4517, 17.3715, 16.9707, 16.607, 16.2336, 15.8875, 15.5825, 15.6862, 16.0792, 16.4682, 17.0665, 17.8173, 18.4253, 18.7045, 19.2706, 19.9569, 20.6136, 21.594, 22.736, 23.324, 23.592, 23.744, 23.732, 23.456, 23.36, 23.12, 22.852, 22.456, 22.608, 22.968, 23.376, 23.864, 24.212, 24.284, 23.908, 23.048, 22.368, 21.808, 21.172, 21.0, 21.38, 21.792, 22.076, 22.264, 22.172, 22.04, 21.668, 21.472, 21.456, 21.608, 21.312, 21.216, 21.02, 20.744, 20.624, 21.072, 21.2623, 21.5566, 21.9428, 22.2688, 22.4948, 22.8703, 23.09, 23.1139, 23.3257, 23.3677, 23.2899, 23.3039, 23.2337, 22.664, 22.304, 21.996, 21.536, 21.344, 21.248, 21.228, 21.128, 21.228, 21.296], "10": [25.323725, 24.781633, 24.457141, 24.250993, 24.163189, 24.312074, 24.273898, 24.331161, 24.291077, 24.45905, 24.823626, 25.354265, 25.678757, 25.953621, 26.100597, 25.89254, 25.592862, 25.298911, 25.071767, 24.529674, 23.853968, 23.004563, 22.245825, 21.552939, 20.993668, 20.478298, 20.170986, 19.739602, 19.399841, 19.204191, 19.025721, 19.065805, 19.259546, 19.366437, 19.442788, 19.576403, 19.681385, 19.807364, 19.814914, 19.830871, 19.841338, 19.814859, 19.577069, 19.330759, 19.264376, 19.196688, 19.156094, 19.196642, 19.313951, 19.547592, 19.833043, 19.923958, 20.161508, 20.294459, 20.317921, 20.376575, 20.341382, 20.186925, 19.958173, 19.748971, 19.556389, 19.546614, 19.419529, 19.26996, 19.070534, 18.797791, 18.728383, 18.607164, 18.622805, 18.500608, 18.314869, 18.07243, 17.883758, 17.803597, 17.800664, 17.750808, 17.602216, 17.603194, 17.481974, 17.269841, 17.042066, 16.852416, 16.66961, 16.477027, 16.328436, 16.3431, 16.35092, 16.477028, 16.699915, 17.055752, 17.391825, 17.869391, 18.511719, 19.215465, 20.009668, 20.720248, 21.297276, 21.774467, 22.178823, 22.663, 23.096, 23.342, 23.356, 23.298, 23.094, 23.032, 23.164, 23.248, 23.358, 23.334001, 23.446001, 23.438001, 23.212, 23.116, 23.01, 22.728, 22.454, 22.214, 22.08, 21.942, 21.718, 21.586, 21.71, 21.73, 21.774, 21.86, 21.89, 21.676, 21.442, 21.246, 21.1, 21.116, 21.192, 21.239172, 21.288313, 21.343409, 21.446402, 21.783377, 22.066305, 22.323303, 22.528384, 22.797239, 22.931239, 23.080067, 23.196926, 23.17383, 22.994837, 22.835862, 22.642934, 22.419936, 22.288855, 21.956, 21.766, 21.562, 21.382, 21.32], "20": [27.089262, 26.739662, 26.439876, 26.150316, 25.820961, 25.609087, 25.445887, 25.279823, 25.186293, 25.107079, 25.073675, 25.067949, 25.067949, 25.102307, 25.131893, 25.102307, 24.93338, 24.815036, 24.681422, 24.494362, 24.338797, 24.179414, 23.962291, 23.75328, 23.547132, 23.185419, 22.881924, 22.519257, 22.235804, 21.866933, 21.439844, 21.035184, 20.752685, 20.459688, 20.218228, 20.02735, 19.926185, 19.773483, 19.607377, 19.517531, 19.433529, 19.440332, 19.418307, 19.348598, 19.353582, 19.386545, 19.418739, 19.502003, 19.564432, 19.689231, 19.837191, 19.869408, 19.869288, 19.812609, 19.791148, 19.786631, 19.748738, 19.691784, 19.636062, 19.648281, 19.694716, 19.735286, 19.790519, 19.782209, 19.694227, 19.587183, 19.534883, 19.397045, 19.290489, 19.12479, 18.935629, 18.809522, 18.651643, 18.536778, 18.435599, 18.274299, 18.1653, 18.105179, 18.05239, 17.885224, 17.678467, 17.462423, 17.276684, 17.140312, 17.06455, 17.046954, 16.976568, 17.040111, 17.090945, 17.162796, 17.216945, 17.360904, 17.590665, 17.846246, 18.169052, 18.531674, 18.824098, 19.125747, 19.439369, 19.859376, 20.243913, 20.605696, 20.93386, 21.256732, 21.551834, 21.876124, 22.230638, 22.511234, 22.768412, 22.9985, 23.271, 23.39, 23.284, 23.207, 23.052, 22.88, 22.809, 22.731, 22.719, 22.638, 22.582, 22.512, 22.461, 22.423, 22.392, 22.294, 22.172, 21.945, 21.761, 21.594, 21.409, 21.351, 21.451, 21.484586, 21.531156, 21.601705, 21.668201, 21.729689, 21.754153, 21.784652, 21.814192, 21.95662, 22.06162, 22.15962, 22.24262, 22.25862, 22.22062, 22.30962, 22.35462, 22.37162, 22.40862, 22.37662, 22.34862, 22.321034, 22.289463, 22.246915], "30": [28.610572, 28.278531, 27.990281, 27.720676, 27.391549, 27.14786, 26.933334, 26.770887, 26.586532, 26.435372, 26.33405, 26.277863, 26.18617, 26.084751, 25.914173, 25.703571, 25.494879, 25.286186, 25.148118, 24.914611, 24.667106, 24.380154, 24.127241, 23.919184, 23.752485, 23.560971, 23.345915, 23.123225, 22.920895, 22.730972, 22.567771, 22.474878, 22.394709, 22.290999, 22.179018, 21.982414, 21.815078, 21.615293, 21.42884, 21.188246, 20.907009, 20.628409, 20.360813, 20.083378, 19.900277, 19.750463, 19.669488, 19.581203, 19.509568, 19.527551, 19.566701, 19.60154, 19.666041, 19.663885, 19.675028, 19.716555, 19.726287, 19.73031, 19.695679, 19.709145, 19.74359, 19.76181, 19.719369, 19.631726, 19.550944, 19.457018, 19.40862, 19.330244, 19.298309, 19.265724, 19.234767, 19.181, 19.154932, 19.122672, 19.06304, 18.975058, 18.890661, 18.799094, 18.687651, 18.506473, 18.304441, 18.157153, 17.990966, 17.850195, 17.733211, 17.630566, 17.560507, 17.562462, 17.601565, 17.608734, 17.58292, 17.598079, 17.688362, 17.83203, 18.046256, 18.271385, 18.416804, 18.618229, 18.786904, 18.996198, 19.17663, 19.354602, 19.512443, 19.663497, 19.810701, 20.031783, 20.270732, 20.499832, 20.745579, 21.017584, 21.311275, 21.549797, 21.69324, 21.876488, 22.037889, 22.160083, 22.305092, 22.412156, 22.538941, 22.646333, 22.753333, 22.788667, 22.759333, 22.714667, 22.626, 22.54, 22.502667, 22.379333, 22.293333, 22.174, 22.088, 22.046667, 22.038, 22.028391, 22.024104, 21.977137, 21.930134, 21.891126, 21.862768, 21.837101, 21.782128, 21.83308, 21.944413, 22.016413, 22.086413, 22.125746, 22.110413, 22.098413, 22.050413, 21.996413, 21.972413, 21.956413, 21.96308, 21.960413, 21.955747, 21.945747], "50": [31.082916, 30.846343, 30.574419, 30.310319, 30.047856, 29.864667, 29.665736, 29.489461, 29.306018, 29.13913, 29.001025, 28.873567, 28.743853, 28.575437, 28.365899, 28.155291, 27.918087, 27.675179, 27.417548, 27.151579, 26.901862, 26.638884, 26.379085, 26.133718, 25.853782, 25.562884, 25.31277, 25.070235, 24.84624, 24.607996, 24.376368, 24.180791, 24.012776, 23.834726, 23.635795, 23.433083, 23.267401, 23.081105, 22.931822, 22.755779, 22.573675, 22.404225, 22.243667, 22.09095, 21.992924, 21.891201, 21.775045, 21.674736, 21.57831, 21.514276, 21.475539, 21.43269, 21.384541, 21.299643, 21.22387, 21.104101, 20.988542, 20.845889, 20.711729, 20.57226, 20.422092, 20.271159, 20.132695, 19.962911, 19.817857, 19.685151, 19.615646, 19.50754, 19.421937, 19.366447, 19.314272, 19.284733, 19.260282, 19.213042, 19.179257, 19.139653, 19.101892, 19.080258, 19.038363, 18.979577, 18.917541, 18.842055, 18.742295, 18.63516, 18.556386, 18.492992, 18.435799, 18.41419, 18.415364, 18.424553, 18.427638, 18.452962, 18.529225, 18.612101, 18.705445, 18.797704, 18.864036, 18.929755, 18.988338, 19.047634, 19.08023, 19.13657, 19.168123, 19.21281, 19.26066, 19.328789, 19.428559, 19.54197, 19.668304, 19.76464, 19.858152, 19.914848, 19.926617, 19.982018, 20.048554, 20.114831, 20.173683, 20.263338, 20.359743, 20.452919, 20.538778, 20.617562, 20.691866, 20.767298, 20.843221, 20.93667, 21.031239, 21.077899, 21.151748, 21.248151, 21.350365, 21.470278, 21.596344, 21.719727, 21.835196, 21.936732, 22.050336, 22.139169, 22.225026, 22.301661, 22.377677, 22.455848, 22.480248, 22.492648, 22.472648, 22.427448, 22.389848, 22.351448, 22.317848, 22.253048, 22.216248, 22.178648, 22.162248, 22.145448, 22.130248, 22.085048], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.57867, 26.520883, 26.460253, 26.408509, 26.358622, 26.319425, 26.273785, 26.229931, 26.184286, 26.14906, 26.118826, 26.089742, 26.07438, 26.060712, 26.044818, 26.035733, 26.014664, 25.996408, 25.971302, 25.947728, 25.91634, 25.882968, 25.85282, 25.833598, 25.81379, 25.795845, 25.772079, 25.740488, 25.72478, 25.705437, 25.674096, 25.655098, 25.630163, 25.608882, 25.590983, 25.564372, 25.551412, 25.513848, 25.468785, 25.425428, 25.378751, 25.322312, 25.267158, 25.215458, 25.160783, 25.10155, 25.047377, 24.975278, 24.906033, 24.839487, 24.782397, 24.729342, 24.673656, 24.609865, 24.540637, 24.475657, 24.40958, 24.325494, 24.243347, 24.172409, 24.09186, 24.004976, 23.931603, 23.845181, 23.755986, 23.680536, 23.609948, 23.528344, 23.463733, 23.398563, 23.322333, 23.242055, 23.165659, 23.095651]}, "ema": {"5": [null, null, null, null, 23.2298, 24.2605, 24.6168, 25.0453, 24.9873, 25.3304, 25.8645, 26.367, 26.4029, 26.535, 26.0186, 25.4262, 24.395, 23.9176, 23.4783, 22.5175, 21.7369, 20.7839, 20.1517, 20.0579, 19.8363, 19.5868, 19.4777, 19.2014, 19.2017, 19.0142, 18.8065, 18.9639, 19.5842, 20.0359, 20.0761, 20.1921, 20.2312, 20.1236, 19.8417, 19.494, 19.1613, 19.1121, 18.8904, 18.7523, 18.9991, 19.2484, 19.4668, 19.7492, 19.9831, 20.3671, 20.6948, 20.4375, 20.5658, 20.3124, 20.1174, 20.1895, 19.9768, 19.5744, 19.104, 19.0837, 19.1973, 19.4066, 19.4549, 19.0733, 18.6266, 18.2864, 18.4768, 18.1703, 18.2201, 18.0871, 17.9138, 17.7428, 17.7168, 17.6473, 17.6662, 17.48, 17.4438, 17.4849, 17.3591, 16.806, 16.3004, 16.0351, 15.969, 15.8402, 15.9661, 16.3955, 16.7469, 17.4406, 18.0726, 18.4678, 18.5285, 19.1123, 20.1616, 20.981, 22.0407, 22.8138, 22.9492, 23.1661, 23.2374, 23.5249, 23.3433, 23.1422, 22.8948, 22.6099, 22.4466, 22.8777, 23.4318, 23.7679, 24.0053, 23.9568, 24.0046, 23.5564, 22.4176, 21.9717, 21.6678, 21.4185, 21.5457, 21.7105, 22.187, 22.2847, 22.1431, 21.8754, 21.7103, 21.5668, 21.5446, 21.623, 21.782, 21.1547, 21.0365, 20.8643, 20.7095, 20.973, 21.362, 21.4919, 21.6584, 21.8826, 22.2984, 22.6222, 22.9579, 23.0019, 22.8182, 23.275, 23.3433, 23.3089, 23.2593, 22.8728, 22.3619, 22.1346, 21.9897, 21.6132, 21.4554, 21.257, 21.3646, 21.3098, 21.3265, 21.3777], "10": [null, null, null, null, null, null, null, null, null, 24.459, 24.9088, 25.3566, 25.5599, 25.7852, 25.6399, 25.3856, 24.8305, 24.4909, 24.1471, 23.5014, 22.8967, 22.166, 21.5699, 21.2609, 20.9213, 20.5879, 20.3464, 20.0377, 19.8858, 19.6592, 19.4286, 19.4013, 19.6601, 19.8927, 19.9407, 20.0286, 20.0796, 20.0485, 19.9084, 19.7066, 19.4865, 19.4005, 19.2271, 19.0906, 19.1637, 19.2698, 19.385, 19.5539, 19.717, 19.9748, 20.2249, 20.17, 20.2886, 20.2008, 20.1147, 20.1545, 20.0449, 19.813, 19.5131, 19.4276, 19.427, 19.4994, 19.5089, 19.2909, 19.0077, 18.7529, 18.7719, 18.551, 18.509, 18.3839, 18.2354, 18.0837, 18.0075, 17.9168, 17.878, 17.738, 17.6713, 17.6524, 17.5533, 17.2163, 16.8659, 16.6184, 16.4763, 16.3138, 16.2964, 16.4705, 16.6485, 17.0448, 17.4615, 17.7882, 17.9449, 18.3694, 19.0768, 19.721, 20.5281, 21.2248, 21.5876, 21.9535, 22.2128, 22.556, 22.6331, 22.6525, 22.6066, 22.5036, 22.4338, 22.6713, 23.0111, 23.2709, 23.4907, 23.5579, 23.6564, 23.4753, 22.8689, 22.5436, 22.2739, 22.0277, 21.9863, 21.9961, 22.2041, 22.2542, 22.1825, 22.0294, 21.9113, 21.7965, 21.7426, 21.7494, 21.8131, 21.4653, 21.3443, 21.1945, 21.05, 21.1318, 21.3151, 21.3945, 21.503, 21.6536, 21.922, 22.167, 22.4329, 22.5524, 22.5339, 22.8348, 22.9521, 23.0044, 23.0327, 22.8631, 22.5862, 22.4214, 22.2903, 22.0302, 21.8684, 21.685, 21.6659, 21.5812, 21.541, 21.5299], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.4944, 24.0831, 23.5874, 23.1397, 22.8284, 22.5012, 22.1761, 21.8983, 21.5889, 21.3616, 21.1023, 20.8441, 20.695, 20.7073, 20.7294, 20.6749, 20.651, 20.6184, 20.5508, 20.4296, 20.2743, 20.1049, 20.001, 19.853, 19.7218, 19.7, 19.7045, 19.7235, 19.7797, 19.8436, 19.9666, 20.0984, 20.0817, 20.1522, 20.1192, 20.0819, 20.1059, 20.0531, 19.9308, 19.7625, 19.694, 19.6683, 19.6833, 19.6707, 19.5411, 19.3689, 19.201, 19.1683, 19.0149, 18.9487, 18.8413, 18.7199, 18.5943, 18.5058, 18.4108, 18.3435, 18.2258, 18.1444, 18.0894, 17.9959, 17.7772, 17.5403, 17.3464, 17.2026, 17.0483, 16.9692, 16.9964, 17.0396, 17.2099, 17.4124, 17.5882, 17.6893, 17.9361, 18.3479, 18.7547, 19.2695, 19.7543, 20.0844, 20.4192, 20.7012, 21.0249, 21.2111, 21.3567, 21.4561, 21.5117, 21.5696, 21.7763, 22.0395, 22.2681, 22.4788, 22.6103, 22.7522, 22.7434, 22.4955, 22.3607, 22.2368, 22.1114, 22.0817, 22.0778, 22.1789, 22.2076, 22.1745, 22.095, 22.0269, 21.9558, 21.9124, 21.8998, 21.9188, 21.7266, 21.6383, 21.5318, 21.424, 21.4313, 21.4988, 21.5229, 21.5675, 21.6402, 21.7821, 21.9238, 22.0862, 22.1818, 22.2074, 22.3961, 22.4993, 22.5699, 22.6261, 22.576, 22.4582, 22.3841, 22.319, 22.18, 22.081, 21.9647, 21.9281, 21.8587, 21.8112, 21.7797], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.731, 22.451, 22.2463, 22.1546, 22.0762, 21.9524, 21.8538, 21.7541, 21.635, 21.483, 21.3098, 21.1282, 20.9918, 20.8276, 20.6759, 20.5996, 20.5446, 20.5032, 20.491, 20.4884, 20.5302, 20.5831, 20.5405, 20.5587, 20.5101, 20.4596, 20.4515, 20.3934, 20.2886, 20.1515, 20.08, 20.0377, 20.024, 19.9935, 19.8849, 19.7461, 19.608, 19.5596, 19.4304, 19.3588, 19.2596, 19.1504, 19.0375, 18.9489, 18.856, 18.7817, 18.6737, 18.5896, 18.5237, 18.4323, 18.256, 18.0646, 17.8994, 17.7664, 17.6255, 17.5347, 17.5166, 17.5123, 17.5971, 17.7094, 17.8093, 17.8635, 18.0194, 18.293, 18.5722, 18.9327, 19.2828, 19.5368, 19.799, 20.03, 20.2926, 20.466, 20.6127, 20.728, 20.8126, 20.897, 21.0804, 21.3036, 21.506, 21.6978, 21.8373, 21.9833, 22.027, 21.9052, 21.852, 21.8009, 21.7441, 21.7477, 21.7665, 21.8551, 21.8954, 21.8932, 21.8575, 21.8267, 21.7914, 21.7726, 21.7731, 21.7942, 21.672, 21.6157, 21.545, 21.4711, 21.473, 21.516, 21.5312, 21.5609, 21.6106, 21.7086, 21.8093, 21.9268, 22.0018, 22.0308, 22.17, 22.2545, 22.3181, 22.3724, 22.3548, 22.2894, 22.25, 22.2146, 22.1272, 22.0635, 21.9858, 21.9597, 21.9106, 21.8751, 21.8496], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.5143, 21.5079, 21.4457, 21.4213, 21.3579, 21.294, 21.2563, 21.1895, 21.0946, 20.9796, 20.9037, 20.8457, 20.8056, 20.7565, 20.6605, 20.5457, 20.4304, 20.3688, 20.2585, 20.1825, 20.0899, 19.9909, 19.8894, 19.8021, 19.7122, 19.6334, 19.5344, 19.4495, 19.3757, 19.2868, 19.1461, 18.9949, 18.858, 18.7395, 18.6157, 18.5217, 18.472, 18.4319, 18.4474, 18.4823, 18.5127, 18.5181, 18.5872, 18.7312, 18.8837, 19.0906, 19.2973, 19.4511, 19.6138, 19.7615, 19.9316, 20.0512, 20.1566, 20.2446, 20.315, 20.3858, 20.5173, 20.6751, 20.8227, 20.9661, 21.0796, 21.1981, 21.2554, 21.2117, 21.2065, 21.2008, 21.1897, 21.2137, 21.2461, 21.3204, 21.3658, 21.3852, 21.3834, 21.3833, 21.3793, 21.384, 21.3995, 21.427, 21.3671, 21.3449, 21.3125, 21.2767, 21.2855, 21.319, 21.336, 21.3617, 21.3997, 21.4675, 21.5382, 21.6202, 21.6779, 21.7082, 21.8054, 21.8711, 21.9248, 21.9732, 21.9782, 21.9532, 21.9425, 21.9329, 21.8909, 21.8614, 21.8222, 21.8127, 21.7886, 21.7718, 21.7604], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [24.397969, 23.490664, 23.214528, 23.35196, 23.39268, 24.423419, 24.920973, 25.391805, 25.340904, 25.61704, 26.031881, 26.55234, 26.637599, 26.792846, 26.215124, 25.457976, 24.243994, 23.575923, 23.021105, 22.07817, 21.287937, 20.336094, 19.617759, 19.498779, 19.402703, 19.284996, 19.297084, 19.080121, 19.063579, 18.903878, 18.711727, 18.861884, 19.526138, 20.0835, 20.264198, 20.432807, 20.427717, 20.220296, 19.863707, 19.458213, 19.042229, 18.927497, 18.710135, 18.599995, 18.882188, 19.202833, 19.492195, 19.859112, 20.147171, 20.531684, 20.878397, 20.642475, 20.705039, 20.394823, 20.10155, 20.104157, 19.913856, 19.487634, 18.996239, 18.907605, 18.991677, 19.26996, 19.438754, 19.141571, 18.642356, 18.18811, 18.272182, 17.987381, 18.0897, 18.025181, 17.870071, 17.662174, 17.639364, 17.557248, 17.594396, 17.44059, 17.405398, 17.437332, 17.32263, 16.765412, 16.204936, 15.837367, 15.705069, 15.603401, 15.815209, 16.337886, 16.79474, 17.581362, 18.338005, 18.818321, 18.893209, 19.418377, 20.41486, 21.302549, 22.484667, 23.406667, 23.568, 23.66, 23.589333, 23.708, 23.457333, 23.218667, 22.898667, 22.538667, 22.294667, 22.722667, 23.366667, 23.857334, 24.225334, 24.224001, 24.186667, 23.645334, 22.389333, 21.733333, 21.297333, 21.001333, 21.210666, 21.557333, 22.144, 22.373333, 22.301334, 21.993334, 21.729333, 21.476, 21.42, 21.522667, 21.737334, 21.168, 20.997333, 20.765333, 20.558666, 20.810667, 21.316, 21.542573, 21.785595, 22.043709, 22.439412, 22.773059, 23.151234, 23.224472, 23.011416, 23.369616, 23.421058, 23.378484, 23.335194, 22.933903, 22.302667, 21.974667, 21.773334, 21.394667, 21.262667, 21.101334, 21.212, 21.202667, 21.280001, 21.364001], "10": [24.839417, 24.247002, 23.96485, 23.890929, 23.757314, 24.149828, 24.334806, 24.630839, 24.729054, 25.042788, 25.492565, 25.955877, 26.159595, 26.363314, 26.187359, 25.849333, 25.202084, 24.723849, 24.23312, 23.419288, 22.627666, 21.722906, 20.97432, 20.542416, 20.149728, 19.803199, 19.581608, 19.304836, 19.207141, 19.068842, 18.920998, 18.966982, 19.286789, 19.592193, 19.735872, 19.914256, 20.047523, 20.088822, 19.992534, 19.80778, 19.565025, 19.41457, 19.16584, 18.965676, 18.995147, 19.0829, 19.211398, 19.421929, 19.64997, 19.981102, 20.308856, 20.325208, 20.488551, 20.423854, 20.320764, 20.323608, 20.173595, 19.887787, 19.519864, 19.353498, 19.294488, 19.343367, 19.344256, 19.142519, 18.863111, 18.596855, 18.607697, 18.394763, 18.342507, 18.19676, 18.027017, 17.860829, 17.786711, 17.718459, 17.700329, 17.574311, 17.505348, 17.498949, 17.408834, 17.084812, 16.724709, 16.445123, 16.26045, 16.062802, 16.015701, 16.184022, 16.385224, 16.83562, 17.355512, 17.82066, 18.110524, 18.635647, 19.433939, 20.180899, 21.079906, 21.870876, 22.325376, 22.744053, 23.035968, 23.385273, 23.442909, 23.378182, 23.206909, 22.967636, 22.753455, 22.870909, 23.145091, 23.377091, 23.601091, 23.692364, 23.831637, 23.688728, 23.089091, 22.701455, 22.327636, 21.947636, 21.778909, 21.703636, 21.872, 21.944727, 21.929818, 21.861091, 21.823636, 21.745455, 21.703636, 21.704728, 21.748364, 21.386546, 21.227273, 21.059636, 20.905818, 20.978545, 21.164727, 21.266494, 21.403265, 21.592838, 21.91766, 22.249177, 22.584796, 22.770918, 22.794102, 23.09595, 23.220089, 23.276227, 23.29076, 23.091319, 22.757895, 22.518834, 22.312314, 21.988144, 21.755428, 21.495637, 21.427273, 21.324364, 21.287637, 21.305455], "20": [26.01553, 25.537071, 25.202799, 24.975246, 24.724369, 24.772089, 24.745457, 24.788904, 24.750001, 24.829079, 25.00296, 25.221833, 25.35581, 25.520692, 25.509603, 25.424799, 25.161024, 24.973328, 24.762363, 24.373246, 23.96195, 23.441854, 22.937846, 22.548138, 22.132888, 21.708186, 21.334293, 20.931133, 20.615231, 20.272696, 19.94166, 19.73583, 19.715788, 19.733558, 19.704699, 19.724287, 19.751146, 19.749465, 19.702255, 19.625244, 19.527929, 19.487958, 19.39334, 19.303613, 19.317351, 19.354821, 19.404048, 19.489312, 19.57968, 19.729275, 19.887466, 19.895636, 19.986392, 19.980333, 19.972225, 20.023883, 20.00149, 19.908223, 19.762658, 19.706191, 19.684871, 19.6973, 19.679797, 19.538793, 19.34365, 19.144784, 19.075283, 18.886936, 18.784338, 18.644405, 18.496046, 18.349875, 18.240852, 18.131969, 18.052646, 17.926166, 17.840186, 17.783207, 17.688196, 17.464145, 17.216912, 17.009852, 16.855023, 16.693677, 16.605835, 16.623896, 16.662255, 16.838591, 17.057288, 17.263696, 17.405335, 17.697054, 18.163635, 18.642619, 19.243929, 19.833544, 20.280051, 20.734898, 21.140065, 21.583935, 21.881137, 22.11886, 22.289746, 22.395093, 22.477309, 22.685706, 22.939408, 23.149824, 23.337325, 23.441286, 23.546191, 23.488, 23.178476, 22.968572, 22.764095, 22.561048, 22.45819, 22.384952, 22.423905, 22.401143, 22.327048, 22.208762, 22.100952, 21.988476, 21.900571, 21.842286, 21.82381, 21.607429, 21.498381, 21.38019, 21.266476, 21.275143, 21.350286, 21.378926, 21.427194, 21.503367, 21.648912, 21.80144, 21.982354, 22.109575, 22.173019, 22.399148, 22.544232, 22.656459, 22.751733, 22.738151, 22.650663, 22.599175, 22.541116, 22.398772, 22.281475, 22.133987, 22.058119, 21.948726, 21.857199, 21.780108], "30": [27.094533, 26.672266, 26.346542, 26.092367, 25.821105, 25.752102, 25.634786, 25.568254, 25.445702, 25.408933, 25.441027, 25.507981, 25.520681, 25.560232, 25.489337, 25.381419, 25.163942, 25.000567, 24.827259, 24.533553, 24.227821, 23.854317, 23.499941, 23.225303, 22.933302, 22.632352, 22.35484, 22.051796, 21.798833, 21.522594, 21.242599, 21.030396, 20.923936, 20.830037, 20.692338, 20.579105, 20.471166, 20.348163, 20.197356, 20.027674, 19.853963, 19.731822, 19.591076, 19.469486, 19.431387, 19.4215, 19.431368, 19.472951, 19.529058, 19.633936, 19.751529, 19.774514, 19.853276, 19.862285, 19.866387, 19.908873, 19.898224, 19.836492, 19.735398, 19.6933, 19.67493, 19.680197, 19.666628, 19.5757, 19.453215, 19.327743, 19.28906, 19.169616, 19.104424, 19.009126, 18.899532, 18.781214, 18.683393, 18.577164, 18.485629, 18.359469, 18.256014, 18.170618, 18.061487, 17.868726, 17.661165, 17.480513, 17.330808, 17.175426, 17.070121, 17.039217, 17.027549, 17.109329, 17.223779, 17.330661, 17.397839, 17.571845, 17.872614, 18.190784, 18.59904, 19.006378, 19.325644, 19.660044, 19.967255, 20.310035, 20.567054, 20.796949, 20.993427, 21.156495, 21.314979, 21.568482, 21.859335, 22.12832, 22.385105, 22.586035, 22.784901, 22.871915, 22.780961, 22.741397, 22.68872, 22.616598, 22.593367, 22.576264, 22.623222, 22.619419, 22.568688, 22.477505, 22.386624, 22.291183, 22.212817, 22.158237, 22.12985, 21.961936, 21.860043, 21.745634, 21.631183, 21.593247, 21.599269, 21.580799, 21.578413, 21.598211, 21.672584, 21.759011, 21.87115, 21.950325, 21.989919, 22.145172, 22.251425, 22.335011, 22.408791, 22.409668, 22.358975, 22.331206, 22.305502, 22.228701, 22.173449, 22.10168, 22.077395, 22.028164, 21.989428, 21.958735], "50": [29.024051, 28.670425, 28.371737, 28.115899, 27.84946, 27.703349, 27.525497, 27.377903, 27.1968, 27.067804, 26.981282, 26.917392, 26.82332, 26.747059, 26.606292, 26.444549, 26.216211, 26.021877, 25.822846, 25.555323, 25.281761, 24.967091, 24.663109, 24.407865, 24.143529, 23.878195, 23.631005, 23.36967, 23.139555, 22.896141, 22.652339, 22.452428, 22.320818, 22.200289, 22.056051, 21.930095, 21.807596, 21.675876, 21.526726, 21.364645, 21.197584, 21.057982, 20.902791, 20.755046, 20.653159, 20.565085, 20.487133, 20.429837, 20.381843, 20.364465, 20.358032, 20.297147, 20.273212, 20.211296, 20.149642, 20.114728, 20.053842, 19.966818, 19.86162, 19.796186, 19.751173, 19.727766, 19.699544, 19.628065, 19.540626, 19.453892, 19.421432, 19.34071, 19.29413, 19.231356, 19.16079, 19.085754, 19.022226, 18.953524, 18.894341, 18.813098, 18.743759, 18.683568, 18.606208, 18.475286, 18.330568, 18.196717, 18.078861, 17.954949, 17.860157, 17.809091, 17.768178, 17.783562, 17.819729, 17.852782, 17.861624, 17.934265, 18.083561, 18.243983, 18.461548, 18.683295, 18.856719, 19.042443, 19.216962, 19.417419, 19.57163, 19.71515, 19.843128, 19.955751, 20.069758, 20.245418, 20.44978, 20.646307, 20.839955, 21.004335, 21.174349, 21.284226, 21.293055, 21.338286, 21.38056, 21.414734, 21.480819, 21.554008, 21.666818, 21.749966, 21.805145, 21.836566, 21.866465, 21.88953, 21.918263, 21.954999, 22.00062, 21.956258, 21.94536, 21.920585, 21.887325, 21.893193, 21.919456, 21.925549, 21.936204, 21.955646, 22.002438, 22.050258, 22.108693, 22.142613, 22.148462, 22.219477, 22.25964, 22.289434, 22.315605, 22.300991, 22.258346, 22.230509, 22.204962, 22.147791, 22.104142, 22.050956, 22.02748, 21.989745, 21.958943, 21.933443], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -4.2607, -3.9983, -3.7761, -3.4263, -2.9389, -2.6245, -2.2251, -1.8416, -1.5059, -1.3263, -1.5944, -2.1855, -2.6399, -3.0614, -2.9561, -3.0695, -3.2468, -3.5831, -4.0595, -3.9954, -3.7079, -3.36, -3.2384, -3.3277, -3.5011, -3.5228, -3.3331, -2.8039, -2.2957, -1.9356, -1.7226, -2.1912, -2.5882, -3.0313, -3.3824, -3.6127, -4.1626, -4.5657, -4.9841, -5.2145, -4.8153, -4.256, -3.3954, -2.5005, -1.9633, -1.1286, -0.5226, 0.1039, 0.802, 0.6982, 0.5536, 0.5868, 0.3063, 0.3378, 0.105, -0.0376, 0.0877, 0.1597, 0.1203, -0.3928, -0.9757, -1.5423, -1.5759, -1.5357, -1.2922, -0.9832, -0.8958, -0.7721, -0.743, -0.7425, -0.8928, -1.0737, -1.3796, -1.6921, -1.9692, -2.4695, -3.1032, -3.4147, -3.7281, -3.5462, -3.1207, -2.9002, -2.3926, -1.6119, -0.7424, -0.1238, 0.1276, 0.2028, 0.4931, 1.2681, 2.6351, 3.826, 4.1182, 4.4089, 4.1042, 3.9669, 4.1257, 3.9551, 3.8619, 3.5128, 3.3065, 3.4988, 3.8862, 4.2532, 4.7191, 4.9212, 5.1332, 5.1218, 4.568, 4.0866, 3.4095, 2.832, 2.8205, 2.4486, 2.2736, 2.1943, 2.0096, 1.6799, 0.9778, 0.3017, -0.5596, -1.0912, -1.1277, -1.4763, -1.4703, -1.6238, -1.8427, -1.4865, -1.1453, -0.6567, -0.2893, -0.3154, -0.4895, -0.6231, -0.7325, -0.6372, -0.6749, -0.2652, 0.3734, 0.8211, 1.3969, 1.3405, 0.7565, 0.3724, -0.163, -0.5845, -0.6241, -0.6426, -0.3961, -0.1637, -0.0758, -0.0486], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.79, 52.9, 46.28, 48.57, 47.32, 41.04, 39.84, 36.33, 36.37, 40.95, 39.46, 38.5, 39.4, 37.32, 40.39, 38.33, 37.43, 42.64, 50.39, 50.92, 47.21, 48.59, 48.01, 45.95, 42.84, 40.59, 39.19, 42.82, 40.01, 40.23, 47.4, 49.04, 50.08, 52.79, 53.69, 58.02, 59.3, 48.65, 54.23, 47.9, 47.44, 51.33, 46.54, 42.29, 39.3, 45.35, 47.78, 50.28, 48.57, 41.64, 38.87, 38.27, 47.0, 40.58, 45.3, 42.9, 41.69, 40.87, 42.78, 41.92, 43.46, 39.98, 42.18, 43.83, 40.88, 33.46, 31.66, 33.68, 36.78, 35.42, 41.29, 49.37, 50.75, 59.18, 61.78, 61.14, 56.22, 64.47, 71.49, 72.55, 76.58, 77.05, 68.59, 69.78, 68.17, 70.57, 62.67, 61.09, 58.83, 56.45, 56.87, 64.33, 67.33, 66.58, 66.74, 61.78, 62.93, 52.7, 40.34, 45.48, 45.39, 44.72, 49.7, 51.0, 56.53, 52.69, 49.3, 46.59, 46.83, 46.27, 47.76, 49.67, 51.84, 39.29, 45.14, 43.73, 43.11, 50.12, 53.69, 51.29, 52.7, 54.69, 59.07, 59.8, 61.7, 57.33, 52.58, 61.84, 56.95, 55.36, 54.81, 47.99, 43.79, 46.06, 46.2, 41.41, 43.51, 41.89, 47.32, 44.94, 46.17, 47.12], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.3986, -2.353, -2.3393, -2.2576, -2.213, -2.1725, -2.0452, -1.7988, -1.5762, -1.4462, -1.3066, -1.1915, -1.1196, -1.1009, -1.1119, -1.1321, -1.0936, -1.0962, -1.0834, -0.9799, -0.8675, -0.757, -0.6291, -0.5107, -0.3575, -0.2163, -0.2171, -0.1435, -0.1653, -0.1867, -0.153, -0.1873, -0.2744, -0.3878, -0.4021, -0.3783, -0.3234, -0.2985, -0.3746, -0.476, -0.5602, -0.5198, -0.5861, -0.5705, -0.5916, -0.6216, -0.6512, -0.646, -0.6471, -0.6249, -0.648, -0.6377, -0.6066, -0.6121, -0.7218, -0.8321, -0.892, -0.9023, -0.9203, -0.8731, -0.7436, -0.6182, -0.4028, -0.189, -0.0255, 0.0544, 0.2464, 0.5519, 0.8137, 1.1325, 1.3852, 1.4764, 1.5615, 1.5927, 1.6565, 1.5983, 1.5152, 1.4059, 1.2754, 1.165, 1.1945, 1.2678, 1.3028, 1.3186, 1.2664, 1.2303, 1.0732, 0.7367, 0.5397, 0.3776, 0.2351, 0.1911, 0.1735, 0.2455, 0.2465, 0.1949, 0.1109, 0.047, -0.0116, -0.0399, -0.0392, -0.0127, -0.1672, -0.2147, -0.2718, -0.3229, -0.2716, -0.1772, -0.1322, -0.0764, -0.0046, 0.1154, 0.2192, 0.3268, 0.3643, 0.3385, 0.4532, 0.4812, 0.4786, 0.4647, 0.364, 0.2202, 0.1324, 0.0635, -0.0582, -0.1306, -0.208, -0.209, -0.2376, -0.2446, -0.2376], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.1282, -1.9918, -1.8548, -1.7221, -1.6016, -1.5015, -1.4236, -1.3653, -1.3109, -1.268, -1.2311, -1.1808, -1.1182, -1.0459, -0.9626, -0.8722, -0.7693, -0.6587, -0.5704, -0.485, -0.421, -0.3742, -0.3299, -0.3014, -0.296, -0.3144, -0.3319, -0.3412, -0.3376, -0.3298, -0.3388, -0.3662, -0.405, -0.428, -0.4596, -0.4818, -0.5037, -0.5273, -0.5521, -0.5709, -0.5861, -0.5939, -0.6047, -0.6113, -0.6104, -0.6107, -0.6329, -0.6728, -0.7166, -0.7537, -0.7871, -0.8043, -0.7921, -0.7573, -0.6864, -0.5869, -0.4747, -0.3688, -0.2458, -0.0863, 0.0937, 0.3015, 0.5182, 0.7099, 0.8802, 1.0227, 1.1495, 1.2392, 1.2944, 1.3167, 1.3085, 1.2798, 1.2627, 1.2637, 1.2715, 1.281, 1.278, 1.2685, 1.2294, 1.1309, 1.0127, 0.8856, 0.7555, 0.6426, 0.5488, 0.4882, 0.4398, 0.3908, 0.3349, 0.2773, 0.2195, 0.1676, 0.1263, 0.0985, 0.0453, -0.0067, -0.0597, -0.1123, -0.1442, -0.1508, -0.1471, -0.1329, -0.1073, -0.0627, -0.0063, 0.0603, 0.1211, 0.1646, 0.2223, 0.2741, 0.315, 0.3449, 0.3487, 0.323, 0.2849, 0.2406, 0.1809, 0.1186, 0.0533, 0.0008, -0.0469, -0.0864, -0.1167], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.552, 0.5456, 0.5482, 0.5306, 0.482, 0.4006, 0.3117, 0.2332, 0.2173, 0.1718, 0.1477, 0.2009, 0.2507, 0.2889, 0.3335, 0.3615, 0.4118, 0.4424, 0.3533, 0.3415, 0.2557, 0.1875, 0.1769, 0.1141, 0.0216, -0.0734, -0.0702, -0.0371, 0.0142, 0.0313, -0.0358, -0.1098, -0.1552, -0.0918, -0.1265, -0.0887, -0.0879, -0.0943, -0.0991, -0.0751, -0.061, -0.031, -0.0433, -0.0264, 0.0038, -0.0014, -0.0889, -0.1593, -0.1754, -0.1486, -0.1332, -0.0688, 0.0485, 0.1391, 0.2836, 0.3979, 0.4492, 0.4232, 0.4922, 0.6382, 0.72, 0.831, 0.867, 0.7665, 0.6813, 0.57, 0.507, 0.3591, 0.2208, 0.0892, -0.0331, -0.1148, -0.0682, 0.0041, 0.0313, 0.0376, -0.0116, -0.0382, -0.1562, -0.3942, -0.473, -0.508, -0.5204, -0.4515, -0.3753, -0.2427, -0.1933, -0.1959, -0.224, -0.2303, -0.2311, -0.2075, -0.1655, -0.1112, -0.2125, -0.208, -0.2121, -0.2106, -0.1274, -0.0264, 0.0149, 0.0565, 0.1027, 0.1781, 0.2255, 0.2665, 0.2432, 0.1739, 0.2309, 0.2071, 0.1636, 0.1198, 0.0153, -0.1028, -0.1525, -0.1771, -0.2391, -0.2492, -0.2613, -0.2098, -0.1907, -0.1582, -0.1209], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 86.92, 57.32, 39.52, 10.68, 21.36, 15.21, 1.87, 2.99, 2.25, 12.49, 22.38, 17.58, 15.05, 16.88, 10.9, 21.03, 15.78, 12.48, 28.84, 56.16, 79.68, 60.74, 67.21, 64.19, 54.42, 39.05, 27.38, 19.99, 32.62, 18.8, 19.52, 43.9, 50.14, 53.97, 64.65, 75.15, 93.6, 85.75, 52.18, 73.33, 49.43, 47.59, 61.84, 43.45, 10.19, 19.5, 38.17, 46.27, 54.77, 48.96, 22.61, 11.47, 9.84, 44.03, 9.73, 32.74, 17.7, 11.45, 13.31, 21.67, 16.72, 29.46, 12.18, 22.08, 39.47, 18.86, 2.37, 27.82, 34.37, 41.46, 36.04, 49.58, 71.67, 75.83, 95.83, 91.46, 90.15, 79.93, 100.0, 96.99, 99.54, 99.78, 87.71, 76.22, 79.91, 76.24, 82.61, 67.68, 61.18, 56.63, 51.81, 52.88, 68.6, 72.5, 70.0, 71.0, 61.67, 68.33, 28.33, 3.77, 21.51, 21.13, 18.49, 35.09, 39.62, 60.38, 47.92, 36.78, 26.82, 27.59, 25.67, 33.33, 43.6, 50.6, 8.39, 33.33, 27.78, 25.4, 47.22, 59.92, 75.19, 79.53, 82.97, 94.81, 79.07, 85.92, 75.64, 63.46, 96.57, 80.6, 75.36, 68.6, 32.25, 4.42, 15.15, 15.78, 9.77, 16.97, 9.98, 28.88, 18.91, 23.11, 27.57], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.25, 35.84, 23.85, 15.75, 12.81, 6.69, 2.37, 5.91, 12.37, 17.48, 18.34, 16.5, 14.28, 16.27, 15.9, 16.43, 19.03, 32.49, 54.89, 65.53, 69.21, 64.05, 61.94, 52.55, 40.28, 28.81, 26.66, 23.8, 23.65, 27.41, 37.85, 49.34, 56.25, 64.59, 77.8, 84.83, 77.18, 70.42, 58.31, 56.78, 52.95, 50.96, 38.49, 24.38, 22.62, 34.65, 46.4, 50.0, 42.11, 27.68, 14.64, 21.78, 21.2, 28.83, 20.06, 20.63, 14.15, 15.48, 17.23, 22.62, 19.45, 21.24, 24.58, 26.8, 20.23, 16.35, 21.52, 34.55, 37.29, 42.36, 52.43, 65.69, 81.11, 87.71, 92.48, 87.18, 90.03, 92.31, 98.84, 98.77, 95.68, 87.9, 81.28, 77.46, 79.59, 75.51, 70.49, 61.83, 56.54, 53.77, 57.76, 64.66, 70.37, 71.17, 67.56, 67.0, 52.78, 33.48, 17.87, 15.47, 20.38, 24.9, 31.07, 45.03, 49.31, 48.36, 37.17, 30.4, 26.69, 28.86, 34.2, 42.51, 34.2, 30.77, 23.17, 28.84, 33.47, 44.18, 60.78, 71.55, 79.23, 85.77, 85.62, 86.6, 80.21, 75.01, 78.56, 80.21, 84.18, 74.85, 58.74, 35.09, 17.27, 11.78, 13.57, 14.17, 12.24, 18.61, 19.26, 23.63, 23.2], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -13.08, -42.68, -60.48, -89.32, -78.64, -84.79, -98.13, -97.01, -97.75, -87.51, -77.62, -82.42, -84.95, -83.12, -89.1, -78.97, -84.22, -87.52, -71.16, -43.84, -20.32, -39.26, -32.79, -35.81, -45.58, -60.95, -72.62, -80.01, -67.38, -81.2, -80.48, -56.1, -49.86, -46.03, -35.35, -24.85, -6.4, -14.25, -47.82, -26.67, -50.57, -52.41, -38.16, -56.55, -89.81, -80.5, -61.83, -53.73, -45.23, -51.04, -77.39, -88.53, -90.16, -55.97, -90.27, -67.26, -82.3, -88.55, -86.69, -78.33, -83.28, -70.54, -87.82, -77.92, -60.53, -81.14, -97.63, -72.18, -65.63, -58.54, -63.96, -50.42, -28.33, -24.17, -4.17, -8.54, -9.85, -20.07, -0.0, -3.01, -0.46, -0.22, -12.29, -23.78, -20.09, -23.76, -17.39, -32.32, -38.82, -43.37, -48.19, -47.12, -31.4, -27.5, -30.0, -29.0, -38.33, -31.67, -71.67, -96.23, -78.49, -78.87, -81.51, -64.91, -60.38, -39.62, -52.08, -63.22, -73.18, -72.41, -74.33, -66.67, -56.4, -49.4, -91.61, -66.67, -72.22, -74.6, -52.78, -40.08, -24.81, -20.47, -17.03, -5.19, -20.93, -14.08, -24.36, -36.54, -3.43, -19.4, -24.64, -31.4, -67.75, -95.58, -84.85, -84.22, -90.23, -83.03, -90.02, -71.12, -81.09, -76.89, -72.43], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9879, 1.944, 1.9865, 1.9537, 1.8837, 1.9523, 1.9219, 1.8971, 1.9218, 1.9379, 1.8827, 1.8123, 1.7851, 1.7325, 1.7083, 1.6517, 1.6258, 1.6385, 1.6687, 1.6463, 1.691, 1.7106, 1.6675, 1.637, 1.5925, 1.5855, 1.568, 1.5377, 1.5039, 1.4691, 1.4543, 1.4202, 1.3621, 1.3095, 1.2564, 1.2756, 1.2432, 1.2675, 1.244, 1.2599, 1.2236, 1.2221, 1.2654, 1.2616, 1.3111, 1.318, 1.2895, 1.2484, 1.2374, 1.2622, 1.2362, 1.178, 1.2118, 1.2391, 1.2351, 1.2167, 1.1884, 1.1734, 1.137, 1.0886, 1.1463, 1.1483, 1.1186, 1.0792, 1.074, 1.1097, 1.1848, 1.1609, 1.1283, 1.1056, 1.079, 1.1053, 1.0962, 1.1345, 1.1498, 1.1249, 1.1277, 1.1979, 1.3216, 1.2843, 1.3226, 1.3353, 1.3656, 1.3238, 1.2678, 1.2329, 1.2349, 1.2052, 1.1763, 1.1594, 1.1452, 1.2091, 1.2356, 1.233, 1.2364, 1.2481, 1.2718, 1.3795, 1.5024, 1.4887, 1.4566, 1.4211, 1.3968, 1.3484, 1.3607, 1.3964, 1.3752, 1.3798, 1.3384, 1.3042, 1.2811, 1.2596, 1.321, 1.4117, 1.458, 1.4481, 1.4597, 1.4411, 1.4311, 1.3916, 1.3707, 1.3627, 1.3709, 1.3657, 1.3395, 1.3337, 1.2841, 1.3536, 1.3575, 1.3034, 1.2375, 1.2491, 1.2241, 1.181, 1.1652, 1.1691, 1.1085, 1.0721, 1.0784, 1.0714, 1.072, 1.1026], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.028, -0.0052, -0.0677, 0.012, 0.1468, 0.1429, 0.1573, 0.2044, 0.1892, 0.2588, 0.2407, 0.2434, 0.3356, 0.5076, 0.5627, 0.4904, 0.5752, 0.5791, 0.534, 0.3908, 0.2566, 0.189, 0.3577, 0.1852, 0.224, 0.544, 0.6137, 0.6515, 0.753, 0.7687, 0.9188, 0.9291, 0.5154, 0.7732, 0.4979, 0.4809, 0.6647, 0.4401, 0.2282, 0.0947, 0.3316, 0.4215, 0.5265, 0.4249, 0.0457, -0.0304, 0.0191, 0.337, 0.0846, 0.28, 0.193, 0.1517, 0.151, 0.2334, 0.2198, 0.2949, 0.1456, 0.2489, 0.3292, 0.2109, -0.0866, -0.0848, 0.011, 0.1166, 0.1011, 0.2854, 0.5529, 0.6324, 0.9588, 1.0285, 0.954, 0.7995, 1.0326, 1.1717, 1.081, 1.1061, 1.0205, 0.8708, 0.8582, 0.8061, 0.8262, 0.7178, 0.6787, 0.631, 0.5777, 0.5633, 0.726, 0.8086, 0.7745, 0.7599, 0.6486, 0.694, 0.2817, -0.2323, 0.0452, 0.0971, 0.1174, 0.3058, 0.3667, 0.5815, 0.4685, 0.3568, 0.2726, 0.294, 0.2859, 0.3346, 0.4025, 0.4852, 0.071, 0.274, 0.2258, 0.1946, 0.548, 0.7325, 0.5904, 0.6556, 0.7447, 0.9479, 0.935, 1.0044, 0.8392, 0.6636, 1.01, 0.8128, 0.7356, 0.6984, 0.4656, 0.3116, 0.3501, 0.3368, 0.112, 0.1516, 0.1018, 0.3012, 0.2172, 0.2701, 0.3131], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1481, -0.1669, -0.1732, -0.0974, -0.0899, -0.1022, -0.097, -0.0681, -0.0869, -0.0466, -0.1029, -0.1062, -0.1324, -0.0922, -0.0966, -0.0993, -0.0896, -0.0933, -0.0973, -0.1206, -0.1008, -0.094, -0.0633, -0.1222, -0.1063, -0.0205, 0.0116, 0.0064, 0.0541, 0.0405, 0.09, 0.0695, 0.0096, 0.0032, -0.0018, 0.0236, 0.0936, 0.1105, 0.0861, 0.1257, 0.1836, 0.2473, 0.227, 0.2293, 0.1529, 0.1013, 0.0444, 0.062, 0.0315, 0.0433, -0.0, -0.0045, 0.0338, 0.0189, 0.03, 0.033, -0.0776, -0.0469, -0.0283, -0.0346, -0.1008, -0.1671, -0.1775, -0.1492, -0.0984, -0.0413, 0.0155, 0.0034, 0.0724, 0.0531, 0.0801, 0.0931, 0.1484, 0.1935, 0.2463, 0.2984, 0.3028, 0.0914, 0.1203, 0.1375, 0.1908, 0.1575, 0.1685, 0.1199, 0.1247, 0.089, 0.1942, 0.1842, 0.1561, 0.158, 0.1334, 0.0834, 0.0275, -0.0648, -0.0802, -0.1226, -0.09, 0.0715, 0.0659, 0.0776, 0.0227, 0.0314, 0.0347, 0.0477, 0.0549, 0.0471, -0.1387, -0.103, -0.16, -0.1501, -0.1612, -0.1256, -0.061, 0.0363, -0.022, -0.0361, -0.0393, -0.0545, -0.1005, -0.1034, -0.0785, -0.0748, -0.0738, -0.0587, -0.0547, -0.0311, -0.0266, -0.1035, -0.0037, -0.0626, 0.0287, 0.0629, -0.0427, -0.0841, -0.0508, -0.0613, -0.0215], "obv": [0, -2206389, -735935, 1888309, 432458, 2011746, 671942, 2465515, 494459, 3059331, 4702256, 7146482, 5470307, 5866200, 4180898, 2355754, 122540, 1760824, -381802, -3182321, -5235933, -6895399, 9311506, 12696072, 9164991, 6731556, 8723537, 7008007, 9289837, 6519672, 4380754, 6279479, 8023867, 10762100, 8240680, 11416761, 9650271, 6442616, 4377320, 2452062, 572982, 1806063, -460731, 1329629, 3908108, 7630317, 9605501, 11235609, 12304690, 13887041, 15336993, 13461059, 14827488, 13166110, 11297009, 15635856, 12379623, 10065824, 6897777, 8644611, 13417707, 15977672, 14125758, 11272481, 9026108, 8509350, 9587425, 8421847, 10130346, 8725322, 6536651, 5054931, 6415790, 5421129, 7805193, 5294927, 7199697, 8683616, 6929031, 5555176, 3947117, 4761168, 5950921, 5039448, 6170229, 8916923, 10763849, 12719295, 14612615, 12803153, 11471522, 13078742, 15954469, 17719818, 19600212, 21775960, 14634789, 16099710, 15212898, 16052769, 15040310, 14097632, 12219789, 10113410, 10703193, 16986084, 18388215, 16686078, 18271288, 16459126, 22825327, 20475599, 18252370, 19616483, 18616200, 17644813, 19353655, 19701353, 20355932, 18724299, 17309083, 15677191, 16535252, 15610063, 17066457, 18347396, 20547705, 17829914, 19204682, 17492604, 16149302, 17361891, 18397518, 17081905, 18189028, 18846546, 19786773, 21143339, 21961044, 21335388, 20969744, 21701889, 21315307, 21168432, 21074676, 20972568, 20543093, 20670994, 21533411, 21338525, 21440265, 20845482, 21527498, 20581354, 21343713, 22438411], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.04, 25.6, 26.12, 26.94, 26.77, 25.63, 23.93, 23.0, 22.19, 21.43, 21.29, 21.2, 21.6, 22.18, 22.75, 23.41, 24.19, 23.71, 23.02, 22.06, 20.74, 19.45, 18.72, 18.59, 17.39, 16.27, 15.74, 15.35, 14.5, 14.31, 14.36, 15.45, 16.4, 16.73, 16.4, 16.53, 17.35, 18.66, 19.88, 19.68, 19.46, 19.26, 19.0, 19.05, 19.44, 19.8, 20.14, 19.2, 18.33, 17.65, 16.42, 16.16, 17.09, 19.18, 21.12, 22.92, 23.99, 24.98, 23.87, 22.61, 21.92, 21.95, 21.98, 21.34, 21.44, 22.91, 24.35, 26.34, 28.68, 29.67, 30.59, 31.44, 32.49, 32.87, 32.41, 32.0, 31.03, 30.33, 30.28, 31.05, 31.77, 32.29, 32.59, 33.03, 31.42, 29.95, 28.59, 27.07, 25.76, 23.96, 22.25, 21.67, 21.79, 21.13, 19.67, 18.36, 17.18, 16.19, 15.36, 14.73, 14.88, 15.3, 15.18, 15.49, 15.55, 14.85, 14.11, 13.11, 12.45, 12.2, 12.87, 13.2, 13.89, 13.81, 14.74, 15.6, 16.4, 17.14, 16.31, 15.35, 14.43, 13.83, 13.24, 12.45, 11.93, 11.4, 10.9, 10.91, 10.22], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.22, 21.1, 19.17, 18.1, 17.44, 15.62, 14.73, 13.86, 12.71, 15.57, 14.88, 14.36, 15.52, 14.85, 13.98, 13.43, 12.67, 15.62, 18.9, 21.35, 19.3, 17.72, 16.88, 15.96, 15.24, 14.21, 13.35, 12.64, 12.0, 11.4, 15.36, 15.68, 16.62, 18.08, 17.83, 20.69, 23.08, 21.02, 19.89, 18.23, 17.43, 18.61, 16.69, 15.54, 13.89, 13.09, 14.65, 16.84, 15.78, 14.37, 13.62, 13.27, 17.91, 16.44, 15.31, 14.72, 13.99, 13.16, 12.61, 12.23, 15.48, 14.35, 13.68, 15.82, 14.76, 13.26, 11.53, 10.93, 10.44, 12.17, 11.58, 19.28, 19.26, 25.34, 28.2, 26.76, 24.79, 26.54, 34.44, 33.69, 38.59, 43.3, 39.32, 37.66, 36.52, 38.11, 35.33, 33.61, 32.1, 30.24, 30.18, 31.74, 37.51, 34.91, 32.32, 29.73, 28.56, 24.45, 20.84, 19.53, 19.91, 18.95, 21.07, 20.48, 25.04, 27.47, 25.9, 23.97, 23.9, 22.78, 23.88, 23.12, 20.47, 17.78, 15.99, 17.32, 15.95, 15.99, 18.55, 18.18, 18.8, 18.93, 19.34, 23.36, 22.11, 23.08, 22.26, 26.25, 24.3, 23.51, 22.99, 21.15, 20.04, 21.46, 21.67, 20.06, 21.06, 20.22, 22.64, 21.16, 22.44, 20.26], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.68, 20.93, 26.09, 24.64, 23.73, 27.75, 28.09, 31.21, 32.44, 29.87, 28.55, 30.1, 28.37, 27.15, 27.64, 26.54, 27.98, 25.78, 23.5, 22.12, 24.03, 22.38, 21.31, 23.66, 22.85, 24.61, 24.67, 23.58, 23.27, 23.31, 21.87, 20.79, 20.13, 19.44, 18.82, 17.21, 16.4, 21.77, 20.59, 21.76, 21.43, 19.93, 21.18, 21.0, 25.58, 23.63, 22.43, 21.51, 22.8, 25.52, 28.77, 28.03, 25.3, 22.98, 21.41, 20.18, 20.89, 21.73, 20.82, 20.19, 17.81, 16.51, 16.3, 15.68, 19.05, 24.17, 31.45, 29.81, 28.48, 26.99, 25.68, 23.28, 21.79, 19.55, 17.92, 17.0, 19.1, 16.69, 14.05, 13.42, 12.1, 11.13, 15.86, 15.19, 14.73, 14.07, 15.93, 19.54, 18.6, 20.85, 19.6, 17.24, 15.66, 14.57, 14.19, 13.85, 12.62, 19.82, 25.93, 24.3, 23.06, 22.55, 21.3, 20.49, 18.86, 17.06, 20.14, 24.33, 23.29, 23.62, 22.33, 21.09, 23.32, 24.97, 24.36, 22.78, 23.67, 22.26, 20.82, 19.88, 18.74, 17.51, 16.16, 15.06, 15.54, 14.49, 17.2, 15.15, 14.03, 13.56, 13.27, 18.95, 21.23, 20.43, 19.23, 22.44, 21.97, 22.43, 20.71, 19.35, 17.96, 20.75], "ad": [-731515.0, -1825739.0, -1472829.0, -1777091.0, -2945876.0, -1898932.0, -2895194.0, -3502043.0, -4524074.0, -2315435.0, -1837118.0, 233685.0, -511286.0, -688754.0, -1443368.0, -1747559.0, -2721016.0, -2475272.0, -3021426.0, -5558810.0, -6996341.0, -8233397.0, -6509243.0, -6494200.0, -8520233.0, -7273836.0, -6716082.0, -8369229.0, -7150163.0, -8131258.0, -7893604.0, -7240601.0, -5722337.0, -6377971.0, -7373822.0, -7219638.0, -8376993.0, -8525040.0, -10510613.0, -11731204.0, -12732466.0, -12068496.0, -12214071.0, -11284460.0, -9425555.0, -6745561.0, -6426984.0, -5917571.0, -5364593.0, -4269119.0, -4959575.0, -6835509.0, -5587903.0, -6451818.0, -6427540.0, -3358604.0, -3654623.0, -4923476.0, -5113556.0, -3876218.0, -1438894.0, -1399517.0, -1531791.0, -3997591.0, -4632434.0, -4788664.0, -3748863.0, -4571203.0, -3483976.0, -4270786.0, -5156685.0, -5364132.0, -4763751.0, -5165854.0, -4993809.0, -6583646.0, -5542372.0, -6037022.0, -6428823.0, -7666145.0, -7193186.0, -7202545.0, -6310230.0, -6958145.0, -5827364.0, -4305542.0, -3640647.0, -2200407.0, -1733935.0, -1601531.0, -2132021.0, -524801.0, 1840558.0, 3429376.0, 5268443.0, 3730920.0, -1949572.0, -1311017.0, -1146795.0, -439535.0, -1323428.0, -899221.0, -1744250.0, -2057959.0, -2377424.0, 3905467.0, 4065205.0, 4292161.0, 4787540.0, 3907350.0, 1731560.0, 768002.0, -1168362.0, -262423.0, -262426.0, -221950.0, 803352.0, 1151050.0, 1736726.0, 420894.0, -119459.0, 456501.0, 70372.0, -37206.0, -601932.0, -628071.0, 617388.0, -1228026.0, -360456.0, -1605603.0, -1931001.0, -942965.0, -194129.0, -851934.0, -1234394.0, -1265704.0, -605003.0, -1544166.0, -1053545.0, -1619613.0, -1985257.0, -1317904.0, -1312302.0, -1282926.0, -1268123.0, -1166015.0, -1294859.0, -1286332.0, -1322265.0, -1208580.0, -1138146.0, -1455360.0, -1173146.0, -1424162.0, -1904165.0, -1510072.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1905376.8, 1864845.6, 1888629.3, 1909201.4, 1686366.3, 1709311.4, 1733897.0, 1823238.0, 1807709.1, 1824866.1, 1848430.8, 1889499.5, 1811023.5, 3264096.5, 3562963.8, 3747541.7, 3808370.8, 3784247.5, 3791972.1, 3805892.5, 3802857.1, 3811387.7, 3835313.6, 2389061.9, 2324428.6, 2223462.5, 2297727.1, 2275178.0, 2424390.5, 2402737.1, 2318246.4, 2292262.6, 2225698.2, 2277938.8, 2183151.5, 2188857.4, 2243470.2, 2264339.6, 2106584.9, 2006963.4, 1972672.7, 1929759.9, 1994045.2, 1904008.7, 1891110.5, 1820172.7, 1881836.5, 2009941.4, 2078310.5, 2288207.1, 2304655.4, 2636969.8, 2705372.9, 2753921.4, 2873111.3, 2910838.5, 2528629.6, 2310813.8, 2195991.7, 2050036.9, 2015855.9, 1757413.4, 1649588.9, 1600483.4, 1414621.8, 1428390.9, 1627741.7, 1710411.2, 1742245.3, 1746853.9, 1743737.0, 1685675.8, 1618908.9, 1601798.3, 1593479.5, 1468151.2, 1491794.0, 1486009.6, 1533162.3, 1547035.8, 1590596.5, 1562953.7, 1642270.6, 1810868.0, 1896255.6, 1971216.9, 1914122.3, 2443546.8, 2394494.3, 2293843.5, 2196884.4, 2164967.2, 2098513.0, 1998724.6, 2032827.6, 1903766.5, 2314480.8, 1740576.8, 1764298.4, 1834138.2, 1931367.3, 2466741.5, 2607446.5, 2641985.1, 2567758.5, 2608808.5, 2077658.1, 2108329.2, 1972885.3, 1879822.2, 1861769.3, 1366670.8, 1294887.2, 1158370.4, 1114478.0, 1160089.1, 1191044.3, 1240191.0, 1477200.3, 1549219.2, 1557263.7, 1550072.3, 1508142.0, 1525898.6, 1564941.0, 1530013.9, 1467671.8, 1341663.6, 1205541.1, 1149834.8, 1041192.6, 943426.8, 895382.4, 830477.9, 713604.1, 612267.4, 556726.4, 505651.2, 382784.7, 387255.9, 344178.9, 317788.5, 304052.3, 333595.7, 413522.6, 480382.9, 579641.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.51, 1.511, 1.527, 0.948, 0.921, 0.869, 0.879, 0.866, 0.906, 0.897, 0.873, 0.86, 0.848, 0.862, 0.812, 0.805, 0.806, 0.816, 0.759, 0.733, 0.731, 0.721, 0.743, 0.869, 0.887, 0.876, 0.879, 0.921, 0.943, 1.025, 1.048, 1.153, 1.172, 1.191, 1.241, 1.262, 1.14, 1.053, 1.032, 0.969, 0.961, 0.834, 0.779, 0.767, 0.687, 0.696, 0.809, 0.851, 0.869, 0.861, 0.863, 0.832, 0.813, 0.807, 0.813, 0.758, 0.792, 0.809, 0.841, 0.868, 0.892, 0.937, 1.003, 1.084, 1.16, 1.215, 1.141, 1.3, 1.267, 1.232, 1.192, 1.2, 1.175, 1.108, 1.104, 1.069, 1.214, 0.921, 0.93, 0.97, 1.013, 1.195, 1.232, 1.229, 1.186, 1.207, 0.988, 1.005, 0.965, 0.939, 0.932, 0.684, 0.647, 0.599, 0.585, 0.614, 0.64, 0.731, 0.85, 0.883, 0.873, 0.864, 0.836, 0.859, 0.895, 0.866, 0.93, 0.858, 0.777, 0.753, 0.7, 0.733, 0.726, 0.709, 0.631, 0.556, 0.519, 0.491, 0.375, 0.376, 0.351, 0.339, 0.337, 0.372, 0.461, 0.549, 0.668], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -141.13, -160.16, -186.67, -172.38, -117.31, -107.45, -110.24, -95.51, -89.87, -81.31, -78.64, -82.61, -58.88, -19.98, 20.16, 7.61, 16.86, 35.97, 5.95, -8.74, -48.25, -80.28, -67.65, -98.43, -104.29, -15.83, 13.39, 44.35, 72.84, 74.59, 102.7, 149.56, 52.63, 58.94, 20.65, -8.03, 26.19, -14.15, -70.89, -129.55, -79.21, -33.4, 13.53, -16.95, -109.44, -184.38, -166.5, -94.4, -109.3, -88.75, -84.55, -101.1, -109.24, -92.02, -84.23, -70.91, -94.63, -101.48, -55.09, -96.32, -187.33, -271.75, -202.42, -156.39, -121.44, -88.62, -4.38, 29.27, 118.31, 171.64, 159.5, 116.95, 150.3, 217.43, 206.83, 200.13, 192.98, 136.97, 113.75, 97.07, 96.52, 74.72, 51.55, 43.62, 27.05, 27.39, 47.86, 99.02, 92.87, 86.28, 68.33, 77.58, -28.3, -200.55, -191.49, -143.0, -132.95, -77.69, -58.72, -1.86, 20.66, -40.47, -85.25, -59.27, -66.13, -44.63, -32.25, -32.5, -110.92, -117.1, -75.86, -101.26, -20.06, 51.45, 54.62, 75.04, 95.65, 130.37, 184.01, 157.45, 153.34, 71.18, 125.03, 106.54, 77.12, 65.51, -17.0, -58.25, -45.27, -50.67, -126.78, -107.1, -113.99, -73.07, -78.45, -51.51, -66.2], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.2951, 9.8616, -3.862, -4.5238, -3.8961, -21.7549, -20.3467, -27.1186, -24.0599, -23.6244, -27.9943, -30.265, -27.2531, -30.4131, -23.1474, -23.1102, -17.6496, -16.0432, -7.8547, 1.6682, -0.0946, 8.1901, 7.5291, 0.1921, -0.5949, -1.514, -3.966, 1.9578, -3.9341, -0.8746, 5.9909, 2.4295, -4.4241, -2.986, 1.4596, 3.4826, 5.1251, 0.0726, 8.0122, 5.3562, 6.6596, 6.9409, 5.9883, 1.5873, -6.8205, -3.5644, -2.4067, -2.4062, -4.3977, -13.3673, -16.9414, -11.629, -9.4366, -11.3524, -7.1358, -12.3558, -10.15, -7.2917, -2.7449, -8.0595, -8.8576, -13.7081, -11.15, -4.0577, -3.5281, -10.8273, -18.9217, -11.6926, -13.5539, -12.5617, -7.6795, -0.8427, -1.2175, 7.5377, 9.2214, 12.5714, 7.3597, 15.4436, 30.1179, 44.0778, 58.0193, 57.1173, 46.6213, 51.4515, 44.1611, 39.6761, 31.6927, 20.7769, 15.8435, 14.4446, 18.6059, 17.0611, 10.2426, 8.046, 1.3245, -2.0525, 3.7898, -3.9831, -13.858, -12.5311, -8.3551, -8.0035, -2.6786, 0.0, 4.6112, -5.3075, -10.9209, -12.6841, -12.6634, -10.8131, -10.7884, -3.8835, 9.7319, -5.5977, -1.2346, -1.912, -6.422, -2.4501, -4.3215, -3.2397, 0.6011, 4.6437, 8.1849, 9.3503, 9.9036, 6.0146, 1.5874, 21.5505, 12.8846, 13.2554, 13.5294, 2.7907, -3.6134, -0.3297, -1.3251, -6.5871, -8.6033, -10.3557, -8.6726, -8.1853, -4.8587, -11.1977], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -44.0, -44.0, -44.0, -44.0, -40.0, -36.0, -32.0, -28.0, -24.0, -20.0, -12.0, -12.0, 44.0, 44.0, 44.0, 12.0, 12.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 28.0, 28.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -64.0, -64.0, -64.0, -64.0, -64.0, -84.0, -84.0, -84.0, -96.0, -96.0, -92.0, -84.0, -84.0, -92.0, -96.0, -96.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, 32.0, 32.0, 32.0, 44.0, 48.0, 52.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, 52.0, 48.0, 44.0, 40.0, 36.0, 32.0, 16.0, 16.0, 16.0, 16.0, 12.0, -68.0, -68.0, -68.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -84.0, -88.0, -88.0, -88.0, -88.0, -72.0, -72.0, -72.0, -72.0, -68.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 28.0, 28.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.1033, -5.0602, -3.3547, -3.023, -3.5966, -3.1232, -2.876, -2.9734, -3.2415, -3.437, -3.3712, -2.426, -2.5884, -2.2765, -0.9669, -0.4712, -0.124, 0.3878, 0.6774, 1.5278, 1.8327, 0.4895, 1.382, 0.3874, 0.3789, 0.98, 0.165, -0.6493, -1.3387, -0.5212, -0.2648, -0.012, -0.3179, -1.5593, -2.0794, -2.185, -0.9292, -2.1915, -1.372, -1.8149, -2.0813, -2.2939, -2.0705, -2.2821, -2.0783, -2.5866, -2.2157, -1.9679, -2.2894, -3.5906, -3.8355, -3.4313, -2.9728, -3.0691, -2.3188, -1.1814, -0.8246, 0.6628, 1.2312, 1.2058, 0.7648, 2.6015, 4.7976, 5.3433, 7.0197, 7.2954, 6.173, 6.6234, 6.3399, 7.0091, 5.8172, 5.5231, 5.0391, 4.4493, 4.2738, 5.5709, 6.0083, 5.6159, 5.3543, 4.4206, 4.2406, 2.4161, -0.4657, 0.1461, -0.1967, -0.6318, -0.0761, -0.1906, 0.6288, -0.2884, -1.1385, -1.931, -2.01, -2.004, -1.707, -1.272, -0.78, -2.909, -1.931, -2.199, -2.238, -1.082, -0.372, -0.7093, -0.4316, -0.061, 0.8359, 1.0977, 1.6843, 1.329, 0.8568, 2.7796, 2.129, 1.789, 1.6754, 0.5688, -0.2617, 0.0118, -0.0297, -0.8942, -0.6447, -0.9542, -0.3766, -0.8616, -0.7996, -0.7626], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.79051, 119.666766, 66.050386, 44.341123, 32.46023, 24.974935, 19.814976, 16.05932, 13.250439, 11.063904, 9.318643, 7.903875, 6.732575, 5.75911, 4.935394, 4.231825, 3.639202, 3.156459, 2.7584, 2.4172, 2.126697, 1.875977, 1.65311, 1.449414, 1.25886, 1.080408, 0.920814, 0.77324, 0.639334, 0.528246, 0.440615, 0.371515, 0.320997, 0.287139, 0.270728, 0.268961, 0.26152, 0.259807, 0.250393, 0.236433, 0.223596, 0.205739, 0.176277, 0.133755, 0.093453, 0.059368, 0.035498, 0.015715, -0.011658, -0.049678, -0.09332, -0.127927, -0.166213, -0.198056, -0.228548, -0.260262, -0.290675, -0.317744, -0.340936, -0.359182, -0.378137, -0.393128, -0.403055, -0.412569, -0.434861, -0.469623, -0.506987, -0.541151, -0.574233, -0.595953, -0.598437, -0.58451, -0.542763, -0.478132, -0.400265, -0.322505, -0.229344, -0.10791, 0.031508, 0.194612, 0.365451, 0.52185, 0.663254, 0.783254, 0.889601, 0.966562, 1.017073, 1.040412, 1.039721, 1.021713, 1.007762, 1.001801, 0.99845, 0.995601, 0.983304, 0.967336, 0.932253, 0.861391, 0.777961, 0.687923, 0.595522, 0.512313, 0.440218, 0.387217, 0.343636, 0.300055, 0.255042, 0.209932, 0.165124, 0.125123, 0.091216, 0.066527, 0.028233, -0.008649, -0.045983, -0.082442, -0.107583, -0.118195, -0.121076, -0.116648, -0.104419, -0.08023, -0.0468, -0.005968, 0.033053, 0.063789, 0.10319, 0.139736, 0.170652, 0.194568, 0.203763, 0.195615, 0.17798, 0.155909, 0.123085, 0.087228, 0.048318, 0.014895, -0.016697, -0.04333, -0.066378], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.3581, 104.2198, 96.5859, 86.137, 75.4016, 65.3163, 56.216, 48.1847, 41.1978, 35.1711, 30.0006, 25.5812, 21.8115, 18.601, 15.8679, 13.5407, 11.5604, 9.8796, 8.4554, 7.2477, 6.2235, 5.354, 4.6138, 3.9809, 3.4365, 2.9653, 2.5564, 2.1998, 1.8877, 1.6158, 1.3808, 1.1789, 1.0073, 0.8633, 0.7448, 0.6496, 0.572, 0.5096, 0.4577, 0.4135, 0.3755, 0.3415, 0.3085, 0.2735, 0.2375, 0.2019, 0.1686, 0.138, 0.1081, 0.0765, 0.0426, 0.0085, -0.0265, -0.0608, -0.0943, -0.1275, -0.1602, -0.1917, -0.2215, -0.2491, -0.2749, -0.2985, -0.3194, -0.3381, -0.3574, -0.3799, -0.4053, -0.4325, -0.4608, -0.4878, -0.51, -0.5249, -0.5284, -0.5184, -0.4948, -0.4603, -0.4141, -0.3529, -0.276, -0.1819, -0.0724, 0.0464, 0.1698, 0.2925, 0.4119, 0.5228, 0.6217, 0.7054, 0.7723, 0.8222, 0.8593, 0.8878, 0.9099, 0.9271, 0.9383, 0.9441, 0.9417, 0.9257, 0.8961, 0.8545, 0.8027, 0.7446, 0.6837, 0.6244, 0.5683, 0.5146, 0.4627, 0.4122, 0.3628, 0.3152, 0.2704, 0.2296, 0.1894, 0.1498, 0.1106, 0.072, 0.0361, 0.0052, -0.02, -0.0394, -0.0524, -0.0579, -0.0557, -0.0458, -0.03, -0.0112, 0.0116, 0.0373, 0.0639, 0.0901, 0.1128, 0.1294, 0.1391, 0.1425, 0.1386, 0.1283, 0.1123, 0.0928, 0.0709, 0.0481, 0.0252], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -20.9235, -14.8928, -7.6874, -1.6298, 1.4203, 3.4103, 3.4687, 2.6504, 3.2353, 0.8791, -1.9922, -2.3718, -2.4714, -3.6726, -3.7648, -2.439, 0.4857, 4.1206, 5.3462, 8.2972, 9.9067, 11.1929, 11.8222, 11.1167, 8.5375, 3.5614, 0.2433, -2.656, -4.8513, -6.1338, -10.4695, -14.4699, -16.8147, -17.514, -18.7018, -17.3869, -17.0711, -17.3523, -17.4639, -16.6877, -16.6623, -15.6097, -15.7557, -15.1309, -14.2952, -12.7783, -14.7857, -18.0497, -19.2743, -20.2325, -21.3575, -20.6854, -17.8397, -14.4885, -8.6258, -2.6379, 3.9521, 9.8112, 18.5807, 30.7053, 43.4838, 58.9947, 71.1319, 76.5066, 81.4192, 81.7068, 80.3707, 75.9056, 69.4772, 60.163, 49.3757, 40.4584, 33.1036, 26.6323, 21.8591, 16.921, 12.2149, 9.367, 5.7114, -0.6911, -4.907, -7.521, -9.718, -10.9237, -11.6118, -10.1493, -10.9038, -12.4725, -14.5001, -15.1276, -13.4893, -12.7548, -10.5784, -5.7581, -6.8121, -6.436, -7.1069, -8.2259, -7.3059, -6.1094, -5.4043, -3.7755, -1.5484, 1.5836, 4.7809, 9.9972, 12.4553, 13.2675, 18.8901, 20.431, 20.856, 21.2461, 18.3043, 13.3965, 9.1608, 5.0434, -0.2674, -4.7071, -8.7083, -12.0293, -14.3111, -15.0365, -16.1635], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.57, 15.32, -6.0, -7.37, -6.28, -41.55, -39.02, -50.41, -46.34, -48.2, -61.24, -68.03, -63.0, -69.43, -55.19, -54.4, -45.64, -41.42, -17.61, 4.2, -0.22, 20.56, 18.65, 0.54, -1.6, -3.92, -10.18, 4.93, -10.18, -2.37, 14.39, 6.67, -16.35, -10.54, 5.57, 12.47, 17.94, 0.21, 21.76, 13.19, 16.62, 17.6, 14.32, 3.46, -16.5, -8.11, -5.38, -5.49, -9.96, -29.46, -36.35, -26.78, -21.82, -24.21, -14.12, -25.47, -21.26, -15.7, -5.95, -20.05, -23.04, -35.46, -28.48, -11.24, -9.64, -24.53, -51.48, -35.12, -45.85, -43.29, -24.3, -2.28, -3.38, 17.42, 20.69, 29.18, 16.57, 29.65, 48.29, 71.92, 82.5, 82.48, 63.95, 68.7, 63.63, 62.58, 46.62, 36.48, 29.02, 25.67, 33.66, 33.59, 25.0, 20.54, 4.35, -6.43, 12.79, -11.84, -31.64, -28.87, -20.51, -19.65, -6.12, 0.0, 9.53, -12.94, -28.03, -31.06, -31.06, -27.27, -27.54, -10.63, 32.24, -16.08, -3.16, -4.78, -18.42, -6.38, -12.5, -9.42, 1.79, 13.83, 22.08, 24.98, 26.27, 15.66, 4.04, 52.16, 33.37, 34.04, 34.71, 7.58, -9.96, -0.9, -3.75, -17.8, -25.7, -30.56, -24.86, -23.38, -14.34, -45.23], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 2.1906, 1.9186, 1.5982, -0.0536, -0.7658, -0.8418, -0.9779, -0.3692, -1.7017, -2.3093, -2.1472, -0.7878, -1.0843, -1.7857, -1.0315, -0.8187, -0.7863, -0.8144, -0.8698, 0.1161, 1.0512, 1.7245, 1.6718, 1.2393, 1.0787, 0.4446, 0.2776, 0.1978, -0.1111, -0.267, -0.3742, -0.5371, 0.3775, 0.5275, 0.7231, 0.9689, 0.9003, 1.4756, 1.8541, 1.4301, 0.6783, 0.7909, 0.0271, 0.4003, 0.519, -0.1416, -0.4091, -0.2794, 0.1362, 0.5803, 0.5812, 0.4074, -0.8336, -1.0442, -0.0278, 0.1955, -0.1285, 0.0407, -0.2598, -0.3022, -0.3248, -0.249, 0.5574, 0.1706, -0.2825, 0.1544, 0.036, -0.208, -1.0496, -0.9388, -0.8005, -0.2854, -0.2948, 0.9581, 1.0251, 2.0071, 2.4801, 1.9945, 1.6833, 2.1427, 3.7937, 3.3775, 4.2007, 5.0349, 3.8213, 2.4669, 1.9573, 2.1663, 2.0254, 0.7389, 0.7333, 0.3629, 0.6567, 1.3172, 2.5147, 1.9898, 1.7341, 1.6178, 1.761, 1.3265, 0.197, -1.2911, -0.7924, -0.7849, -0.1128, -0.0624, 0.9694, 1.8766, 0.3971, -0.3168, -0.0344, -0.1323, 0.3437, 0.4518, 0.6929, 0.354, -0.2938, 0.3225, 0.1964, 0.3541, 0.9464, 0.9832, 1.2222, 1.3644, 1.509, 2.3235, 1.5579, 1.9003, 0.633, 1.6354, 1.3889, 0.6419, 0.4359, -0.6721, -0.9675, -0.4807, -0.1349, -1.1642, -0.8036, -0.5031, 0.1316, 0.1157, 0.5849, 0.3299], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 1.1599, 1.365, -0.9596, -1.4279, -2.999, -2.3689, -1.9514, -3.2132, -3.2287, -3.884, -4.39, -2.9352, -2.2487, -2.5683, -2.4631, -1.8685, -2.1797, -1.7306, -2.1582, -1.6877, -1.0103, 0.3693, -0.5997, -0.7267, -0.0284, -0.7961, -0.7354, -1.2979, -1.4504, -1.4108, -1.4397, -1.5538, -0.8836, -0.4501, 0.117, 0.3432, 0.3333, -0.0494, 1.033, -0.1536, -0.2211, -0.6755, -0.7256, -0.8021, -1.309, -1.3538, -2.3643, -1.6872, -0.7828, -0.0551, -0.5136, -1.1763, -1.733, -1.4645, -1.6799, -1.398, -1.3113, -0.9369, -1.081, -1.2798, -0.9895, -0.7085, -1.3391, -1.0025, -1.0157, -0.4028, -0.9709, -1.7819, -3.2101, -1.7893, -1.5044, -1.0968, -1.028, -0.4887, 0.0476, 0.3745, 1.131, 1.1929, 0.5198, 0.0327, 0.8637, 2.5775, 2.3807, 3.5349, 2.0613, 1.6869, 1.4173, 1.4063, 0.7654, -0.0611, -0.0667, -0.5771, -0.3033, -0.7228, 0.9347, 0.7898, 0.4541, 0.2178, 0.181, -1.4535, -2.903, -2.6011, -1.8324, -1.7449, -1.1128, -0.7824, -0.5506, 0.0166, -0.7029, -1.6768, -0.8344, -0.9923, -0.6363, -0.5282, -1.4271, -2.076, -2.3538, -0.9975, -1.4136, -0.7259, -0.3536, 0.1043, 0.1237, 0.106, 0.031, 1.0252, 0.5592, 0.642, 0.0537, -0.6216, 0.0089, 0.0419, 0.0559, -1.0121, -1.3675, -1.0807, -1.0949, -1.6442, -1.0636, -1.1031, -1.0284, -0.8643, -0.4951, -1.1701], "thermo_temp": [null, 2.3478, 1.9088, 2.6341, 1.3552, 3.3976, 1.4888, 2.5387, 2.0615, 1.3743, 1.5079, 2.7486, 1.1834, 0.7253, 2.5578, 1.3743, 2.5387, 1.527, 0.9735, 2.8441, 1.527, 1.5747, 2.2428, 2.1474, 1.1644, 0.8971, 1.4316, 1.0498, 1.3934, 0.9162, 1.2884, 1.8038, 2.0615, 1.3552, 2.2714, 1.966, 1.1071, 1.2407, 1.013, 1.4957, 1.3393, 1.1438, 1.0656, 1.0167, 1.2611, 0.9776, 0.6061, 0.6256, 0.567, 1.525, 0.8212, 1.5837, 0.9385, 1.4664, 0.7527, 1.2024, 1.8281, 1.2122, 1.9551, 1.4077, 0.9189, 0.7136, 1.0949, 1.5837, 0.8994, 0.4204, 1.6521, 1.5934, 1.1829, 0.9776, 0.8212, 0.9776, 0.6648, 0.4595, 1.8965, 1.1731, 0.7332, 0.567, 1.0069, 1.5739, 2.1604, 0.8505, 0.7039, 0.8114, 0.7332, 1.4468, 0.9776, 1.6326, 1.3491, 0.8016, 1.1635, 2.11, 2.93, 0.8, 1.82, 1.5, 1.76, 0.78, 0.54, 0.78, 1.26, 0.82, 0.8, 0.94, 0.96, 2.04, 1.58, 1.2, 1.28, 1.4, 1.58, 2.78, 3.1, 1.31, 1.04, 0.96, 1.08, 0.72, 1.52, 1.86, 1.1, 1.44, 0.8, 0.86, 0.98, 0.98, 2.12, 2.59, 2.06, 1.32, 1.61, 1.2, 1.3, 0.8789, 1.0986, 1.2584, 1.4781, 1.2983, 0.9987, 1.2584, 0.6392, 2.2571, 1.4086, 0.6, 0.38, 1.4, 0.9, 0.62, 0.96, 1.22, 0.32, 0.6, 1.16, 0.98, 1.08, 1.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.9107, 1.8375, 2.0031, 1.8541, 1.6489, 1.8141, 1.7341, 1.8804, 1.8162, 1.663, 1.8777, 1.8139, 1.7704, 1.8563, 1.9093, 1.7738, 1.6144, 1.5812, 1.4846, 1.468, 1.3677, 1.3533, 1.4352, 1.549, 1.5138, 1.6515, 1.7087, 1.5993, 1.5341, 1.4394, 1.4496, 1.4296, 1.3776, 1.3209, 1.2656, 1.2648, 1.2125, 1.1023, 1.0156, 0.934, 1.0415, 1.0014, 1.1073, 1.0766, 1.1475, 1.0757, 1.0987, 1.2314, 1.2279, 1.3601, 1.3687, 1.287, 1.1827, 1.1667, 1.2426, 1.1802, 1.042, 1.1529, 1.233, 1.2239, 1.1791, 1.1141, 1.0892, 1.0121, 0.9116, 1.0907, 1.1057, 1.0379, 0.9523, 0.9622, 1.0735, 1.2711, 1.1946, 1.1054, 1.0519, 0.994, 1.0763, 1.0584, 1.1628, 1.1967, 1.1248, 1.1319, 1.3097, 1.6043, 1.4581, 1.5239, 1.5195, 1.5633, 1.4208, 1.2607, 1.1733, 1.1891, 1.122, 1.0634, 1.041, 1.0263, 1.2106, 1.2777, 1.2636, 1.2666, 1.2908, 1.3434, 1.6046, 1.8765, 1.7735, 1.6401, 1.5165, 1.4371, 1.3067, 1.3455, 1.4391, 1.3774, 1.3888, 1.2817, 1.2051, 1.1641, 1.1307, 1.3105, 1.5432, 1.6371, 1.5795, 1.585, 1.515, 1.4759, 1.3674, 1.3185, 1.3076, 1.3386, 1.3313, 1.2708, 1.2685, 1.1541, 1.3547, 1.3645, 1.2255, 1.0717, 1.1314, 1.0894, 1.004, 0.996, 1.0367, 0.9064, 0.8507, 0.9069, 0.9202, 0.9493, 1.0494], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0425, 1.0697, 0.9646, 0.9457, 0.9317, 0.856, 0.7715, 0.7139, 0.7021, 0.7419, 0.7038, 0.6958, 0.6414, 0.6463, 0.7106, 0.7415, 0.8025, 0.8056, 0.8454, 0.9927, 0.9726, 1.0273, 1.113, 1.0206, 0.9999, 1.0014, 0.9921, 0.9757, 0.9908, 0.9683, 1.0364, 1.0435, 1.0367, 0.9696, 1.0357, 1.0301, 1.0692, 1.0403, 1.0444, 1.0596, 1.0783, 1.0787, 1.0483, 1.049, 0.9251, 0.933, 0.9488, 0.9693, 0.9371, 0.8993, 0.7812, 0.8426, 0.836, 0.8718, 0.8827, 0.898, 0.9102, 0.9016, 0.9908, 0.9608, 0.858, 0.8305, 0.8511, 0.9407, 0.9502, 0.8791, 0.7876, 0.8506, 0.853, 0.8506, 0.8709, 0.9418, 0.9728, 1.0018, 1.1144, 1.1255, 1.0942, 1.0455, 1.1493, 1.3377, 1.4671, 1.4822, 1.3942, 1.3825, 1.3863, 1.3827, 1.317, 1.2557, 1.204, 1.154, 1.2, 1.1968, 1.246, 1.1108, 1.0764, 0.9579, 1.0313, 0.931, 0.846, 0.8371, 0.8857, 0.917, 0.9407, 0.981, 0.987, 1.0243, 0.8939, 0.8347, 0.8724, 0.863, 0.8701, 0.9606, 1.0203, 0.9557, 0.9088, 0.9794, 0.9274, 0.9432, 0.9486, 0.9414, 0.9871, 1.0541, 1.0219, 1.0937, 1.0669, 1.0708, 1.088, 1.1255, 1.1917, 1.1349, 1.1832, 1.109, 1.0335, 1.0102, 0.9961, 0.9286, 0.9397, 0.8335, 0.8558, 0.8439, 0.9179, 0.8918], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8999, 0.9424, 0.9778, 1.0485, 1.0345, 1.1163, 1.1775, 1.274, 1.2396, 1.1783, 1.2598, 1.3247, 1.2913, 1.2977, 1.3037, 1.2413, 1.2316, 1.1706, 1.0957, 1.0677, 0.9823, 0.9444, 0.9304, 1.0134, 0.9961, 0.9636, 1.0124, 1.0197, 1.0256, 1.0267, 0.965, 0.9993, 1.0448, 1.073, 1.0748, 0.9993, 0.9503, 0.9369, 0.9579, 0.9372, 0.9571, 0.9118, 0.8963, 0.9332, 1.0268, 1.0362, 1.0279, 1.0162, 1.0191, 1.0839, 1.201, 1.2141, 1.1109, 1.1117, 1.0841, 1.1059, 1.1416, 1.1032, 1.0852, 1.0959, 1.0661, 1.1346, 1.173, 1.1311, 1.0408, 1.0441, 1.1789, 1.1975, 1.1785, 1.1595, 1.1339, 1.0251, 1.0052, 0.9249, 0.9192, 0.8975, 0.8773, 0.8648, 0.7508, 0.7042, 0.5517, 0.4832, 0.5526, 0.6191, 0.6236, 0.6514, 0.6662, 0.7851, 0.8223, 0.8339, 0.8069, 0.8026, 0.8315, 0.8605, 0.952, 1.0434, 0.9749, 0.9532, 1.0253, 1.1349, 1.1229, 1.0753, 1.0424, 1.0219, 0.9796, 0.9766, 1.1214, 1.1427, 1.1353, 1.1479, 1.1442, 1.1228, 1.0191, 0.9468, 1.0042, 0.9691, 1.018, 1.0039, 1.0267, 1.0722, 0.9755, 0.9218, 0.9154, 0.8568, 0.9045, 0.8882, 0.9573, 0.8645, 0.8229, 0.8826, 0.8674, 0.8986, 0.9414, 0.9219, 0.9264, 0.9755, 0.979, 1.0428, 0.9592, 1.0, 0.8834, 0.9939], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 500117.76, 447024.49, -53410.74, -239877.66, -814567.64, -550779.15, -583104.95, -1301638.84, -1238887.2, -1369607.67, -1151850.16, -512001.18, -679574.97, -688660.47, -541395.2, -613746.5, -345626.2, -519087.46, -520754.0, -205607.39, 209052.55, 223988.13, -89903.49, 44187.67, 8973.6, -175989.21, -336945.22, -420556.7, -441827.1, -287440.52, -429985.96, -361058.81, 65018.94, 190883.93, 207749.44, 273684.23, 255488.55, 373676.97, 364842.25, -69770.29, 115757.45, -142076.92, -142662.62, 253397.44, -146597.38, -384159.13, -603585.51, -297802.94, 4707.7, 150613.28, 56681.97, -457473.48, -577210.99, -504134.02, -239401.73, -421695.44, -175346.68, -250367.38, -294071.88, -287239.13, -194891.45, -189275.23, -95647.3, -295829.73, -181745.72, -114335.77, -213167.78, -458999.05, -487747.54, -393058.65, -280415.05, -273451.47, -131740.49, 293680.54, 303312.14, 645031.78, 690377.01, 571536.15, 374182.71, 694980.93, 1409117.45, 1298604.59, 1526776.06, 1370829.73, 12004.17, 89813.78, 49111.88, 128482.75, -51865.37, -76776.42, -157017.88, -242914.52, -201472.06, 1281349.25, 1258543.1, 1054434.99, 912859.53, 621945.51, 751364.99, 160654.52, -662658.89, -384812.25, -332697.16, -304596.6, -46257.19, -27727.85, 79095.5, -86043.31, -199098.91, -291882.7, -245282.09, -223458.51, -145763.69, -73702.57, 37411.61, -822095.79, -527897.84, -520966.74, -469570.96, -211939.69, -86976.84, -147526.57, -88542.03, -43998.09, 69602.44, 86755.28, 116360.29, 51535.33, 10786.19, 190999.25, 124583.21, 101749.89, 86142.7, 58374.53, 3406.6, 9132.27, 10291.83, -14564.75, -8414.5, -31003.58, 43575.62, -14011.43, 5415.55, 23407.99], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.6672, -3.8805, -4.7815, -4.4057, -3.3182, -3.6923, -3.8168, -3.4933, -3.918, -3.2227, -3.6014, -3.636, -2.4554, -0.7633, -0.4116, -0.6249, 0.0146, 0.0317, -0.2164, -0.7641, -0.8164, -1.0775, -0.5628, -1.1259, -1.0617, -0.0475, 0.1901, 0.3305, 0.6994, 0.8051, 1.427, 1.5166, 0.0732, 0.9726, -0.0157, -0.0832, 0.5252, -0.2379, -0.9915, -1.4549, -0.5812, -0.2231, 0.1574, -0.1439, -1.3813, -1.9141, -1.9877, -0.7078, -1.939, -1.1232, -1.5389, -1.5861, -1.4791, -1.1362, -1.1423, -0.8229, -1.3385, -0.9175, -0.6919, -1.1249, -2.1827, -2.0573, -1.7342, -1.221, -1.1895, -0.5162, 0.5289, 0.7596, 2.0744, 2.3569, 2.2428, 1.6075, 3.0567, 4.3618, 4.559, 5.5576, 5.2113, 3.9251, 4.1543, 3.7775, 4.2875, 2.677, 2.2219, 1.6568, 1.1304, 0.9016, 2.1957, 2.662, 2.2319, 2.1433, 1.4083, 1.512, -0.3425, -2.897, -1.9185, -1.861, -1.815, -0.8995, -0.6205, 0.4855, -0.134, -0.726, -1.211, -1.1455, -1.2265, -0.991, -0.662, -0.261, -2.24, -1.1505, -1.347, -1.2395, 0.0045, 0.5945, 0.1894, 0.4058, 0.7101, 1.4758, 1.5328, 1.8801, 1.3256, 0.6716, 2.3382, 1.5771, 1.2881, 1.1666, 0.0986, -0.6424, -0.3469, -0.5169, -1.3654, -1.2764, -1.5404, -0.8064, -1.1726, -0.9968, -0.8505], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -648317.6661, -148600.515, 728230.1524, 783694.8679, 678672.7921, 333907.2325, 65723.3523, -359699.2321, -422844.4573, -584012.6962, -1404202.4199, -2069476.07, -2547107.8814, -1962353.0295, -1539953.0927, -1871804.1723, -1440816.5448, -956053.129, -1196828.003, -798639.7014, -875307.3491, -751480.9696, -424734.5789, 230630.6852, 269157.451, -56412.1472, -135412.8504, -523670.2985, -682002.4547, -1316547.5676, -1844818.1067, -2211801.3352, -1949594.8042, -1711412.0782, -1162605.4725, -240932.2922, 1010744.2177, 1532273.0068, 1768414.0966, 1880199.9395, 2103563.3847, 1784015.5107, 894220.0613, 845885.7021, 474331.9476, 286936.1615, 1160668.999, 1318401.7536, 859348.1821, 532951.0802, 744673.2373, 1539101.5192, 1736705.6363, 1617574.052, 637213.7064, -23766.911, -341717.1239, -109876.4424, -266697.5452, 39329.5137, -89401.7703, -415813.8935, -577550.9237, -400181.081, -419182.5109, -334106.7311, -774786.7284, -553315.3448, -569800.758, -649408.4205, -1016631.6956, -923951.4197, -805018.7607, -399262.638, -403129.598, -8269.4363, 638232.0914, 1056246.3008, 1589487.938, 1811556.3845, 1779843.9432, 1436274.4004, 1676541.0056, 2375033.3198, 2950401.1488, 3502718.1769, 2921025.3318, 610083.2053, -187587.9679, -444601.9287, -284288.4407, -474099.8575, -373675.1019, -567494.7585, -695010.6743, -785641.3928, 1247806.0308, 2017059.7707, 2220598.6992, 2259612.5989, 1790092.9272, 742984.0905, -59509.2675, -998507.7658, -1003616.6447, -914469.6818, -781988.2902, -330469.1274, -5082.913, 314843.1214, -1573.8011, -302804.649, -215247.6727, -282720.1684, -318850.0719, -484329.747, -516312.9377, -86176.9898, -489555.194, -334023.387, -636214.3151, -805535.6757, -487198.0632, -74412.1824, -108082.0791, -233722.2949, -273835.6201, -55128.1999, -259470.0742, -163369.3875, -289316.5273, -430880.1275, -237281.8409, -134728.8958, -71180.6836, -34002.5529, 16786.7326, -4957.684, -10689.3681, -23495.6481, 9573.8727, 44642.9708, -46000.7902, 10894.7713, -46688.8898, -218729.4349, -143832.0194], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.37, 61.88, 54.94, 53.03, 51.86, 44.01, 38.22, 31.75, 22.68, 22.81, 17.4, 17.76, 17.16, 15.59, 15.58, 15.45, 15.65, 15.53, 19.69, 26.17, 25.9, 25.0, 40.44, 30.55, 31.93, 32.41, 26.46, 30.63, 30.7, 31.69, 39.32, 42.77, 43.12, 40.86, 46.6, 55.14, 54.72, 57.36, 64.18, 64.61, 64.4, 68.33, 65.83, 64.63, 55.79, 52.74, 56.68, 57.86, 53.33, 46.92, 41.84, 43.68, 42.96, 43.79, 49.04, 39.2, 40.99, 42.38, 50.02, 48.46, 42.54, 31.38, 31.63, 40.42, 41.45, 40.09, 34.76, 38.67, 36.72, 41.65, 49.22, 58.98, 59.85, 61.72, 61.16, 71.59, 73.07, 73.44, 82.74, 88.58, 94.46, 94.92, 69.81, 65.54, 62.57, 61.01, 56.75, 52.25, 45.91, 39.57, 42.44, 51.32, 49.43, 43.73, 37.79, 30.6, 54.0, 52.48, 50.59, 47.28, 50.33, 50.4, 55.87, 60.14, 60.24, 52.88, 47.23, 47.8, 52.91, 55.32, 41.67, 51.98, 51.84, 48.36, 42.43, 49.25, 41.52, 43.95, 44.93, 43.83, 50.23, 56.27, 56.59, 62.5, 56.71, 55.28, 61.36, 74.08, 78.73, 74.92, 82.73, 79.87, 74.12, 70.39, 69.42, 64.97, 60.32, 44.23, 57.96, 43.85, 53.41, 38.87], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 33.2627, 18.4677, 19.0363, 4.7863, -3.6448, -3.0956, -26.6404, -38.3295, -51.3066, -45.0794, -40.1785, -48.9513, -46.8176, -48.1156, -49.8908, -36.5111, -30.111, -21.209, -16.9958, -8.4966, 1.7457, 4.7871, 12.2164, 14.2295, 7.2253, 6.9471, 6.1472, 3.1253, 1.7366, 2.397, 1.3742, 6.3337, 2.5992, -4.4902, -7.6486, -4.1219, -1.0229, 1.449, -1.5312, -2.3518, -1.0401, -0.2359, 1.1033, 0.7606, -0.1426, -6.9068, -5.7192, -5.839, -5.7127, -7.0161, -11.4665, -18.5058, -14.6028, -8.8978, -6.9075, -6.442, -6.0566, -5.9283, -5.1784, -1.1295, -2.7123, -3.4051, -5.0451, -4.9216, -1.2465, 0.1932, -5.3387, -23.4094, -19.9698, -18.8311, -17.6882, -16.8095, -11.7956, -10.3769, -4.9671, -0.3603, 0.3474, -0.9725, 0.9352, 16.0565, 26.5965, 47.3696, 51.3347, 49.3586, 45.5992, 45.2548, 44.3933, 40.5818, 29.018, 24.2776, 22.5938, 27.8995, 25.4694, 26.076, 21.7223, 14.2783, 5.8593, 7.8683, 0.0979, -16.7971, -25.502, -20.1977, -15.4473, -13.0002, -8.8396, 0.9586, 6.4399, -13.925, -19.246, -15.7212, -16.8069, -15.3779, -5.1975, 10.1366, 10.9834, 1.7471, 7.5576, 1.5825, 1.8783, -5.5897, -10.4212, -2.4945, 5.7371, 5.4773, 14.5827, 9.4545, 13.6427, 5.2417, 19.4276, 33.4892, 20.3461, 22.3658, -9.1336, -18.1289, -10.8552, -11.8646, -31.9147, -28.6945, -36.489, -29.2034, -34.0121, -19.8712, -33.9035], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -17.7194, -17.2791, 51.8724, -37.5712, 47.1734, 77.3279, 53.277, -7.4771, 722.2448, 31.9585, 114.9265, -0.4415, 18.8409, 333.3317, 35.3959, 51.7779, -4.2224, 15.8972, -18.5864, -2.2241, 22.7798, 91.3917, -89.1004, -5.227, -41.5109, -20.8831, -5.6678, -28.1224, -0.6589, -35.3699, 20.5506, 96.0373, 13.2308, -40.4686, -57.6, -50.1791, -17.919, -41.517, -33.8386, -13.7062, -0.5311, 251.8704, 43.6493, 29.2365, 22.865, -53.07, 141.6532, 57.0427, 73.2249, 80.3188, 54.9274, -72.4533, -21.1027, -29.8427, -8.5925, -67.6176, -32.7852, -35.9616, -57.0442, -43.0592, -50.052, -1.9414, 2.8541, -47.9925, -21.8925, 165.8604, 49.1602, -30.159, -30.3627, -35.1276, -48.3348, 85.372, 35.7177, 96.5942, -20.5843, -27.9175, -30.0897, 8.3091, 63.8978, 28.496, 16.9356, 167.2742, 500.223, 60.7202, -21.5753, -69.4225, -45.1814, -51.7922, -0.8175, 16.4091, -55.7097, 290.9167, -51.2426, -3.5807, -15.698, -16.7109, -10.8521, 60.3996, 150.699, 62.4193, -1.2026, 3.0455, -8.9997, -83.4931, 10.9864, -74.0305, 0.9332, -4.1269, -45.8708, -48.9456, -77.123, -45.4856, -1.0309, 99.235, 37.4379, 76.2509, -21.3911, 248.7478, 58.2127, -19.3683, -21.77, -59.7082, 9.5758, 46.6258, -43.8541, -51.1565, -83.3822, -73.061, -71.8802, -91.4212, -93.0205, -91.5793, -58.53, -90.2782, -22.1029, -70.3604, -89.1792, -56.1552, -16.5939, 51.2243, 108.4976, 49.5193], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.03, 36.51, 35.21, 35.83, 35.85, 29.59, 29.59, 29.1, 29.66, 28.15, 26.86, 28.32, 31.82, 31.71, 30.57, 30.61, 28.1, 27.66, 27.91, 24.35, 24.29, 22.46, 22.97, 21.32, 22.82, 22.74, 22.73, 22.19, 21.81, 21.58, 21.33, 23.44, 21.14, 22.52, 21.75, 22.21, 23.03, 23.68, 23.7, 24.65, 24.66, 24.5, 24.07, 26.37, 25.22, 25.05, 27.6, 29.32, 30.29, 29.78, 29.63, 27.96, 26.93, 26.03, 26.17, 25.85, 25.59, 25.05, 24.87, 26.61, 26.27, 26.09, 26.61, 25.04, 25.79, 27.81, 25.43, 25.8, 25.3, 24.83, 25.32, 28.2, 31.24, 31.06, 32.16, 31.12, 32.79, 32.79, 32.33, 27.67, 28.8, 29.19, 29.68, 29.68, 29.51, 29.9, 30.0, 28.51, 28.48, 28.99, 28.11, 27.85, 30.24, 31.12, 28.94, 28.84, 29.0, 28.92, 30.03, 29.89, 29.29, 29.46, 29.4, 29.32, 29.37, 26.99, 26.47, 30.75, 31.89, 31.77, 31.64, 31.73, 25.68, 24.98, 25.02, 25.05, 24.83, 24.8, 23.73, 23.55, 23.56, 25.78, 26.39, 26.46, 26.47, 27.57, 28.02, 22.31, 21.31, 22.18, 22.24, 20.68, 20.87, 20.88, 20.83, 20.68], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1746, -0.3207, -0.2347, -0.0082, -0.0448, -0.0561, 0.0194, -0.0471, 0.0937, 0.025, 0.0209, 0.2241, 0.5226, 0.5409, 0.4006, 0.4567, 0.44, 0.3736, 0.2687, 0.2022, 0.1721, 0.2958, 0.2041, 0.2331, 0.4552, 0.5094, 0.5409, 0.625, 0.6464, 0.7803, 0.8066, 0.4614, 0.6654, 0.4229, 0.4109, 0.5575, 0.3757, 0.2108, 0.1108, 0.3418, 0.4397, 0.5359, 0.4696, 0.1891, 0.0802, 0.0764, 0.4187, 0.1235, 0.3369, 0.2322, 0.1919, 0.1776, 0.2675, 0.2425, 0.323, 0.1902, 0.2816, 0.3484, 0.2407, -0.0952, -0.1184, -0.0138, 0.1111, 0.0761, 0.2787, 0.5749, 0.62, 0.9636, 1.0468, 0.9823, 0.7773, 1.1497, 1.5117, 1.519, 1.7615, 1.6786, 1.2885, 1.3167, 1.2085, 1.3291, 0.9765, 0.879, 0.7631, 0.6489, 0.6566, 1.0386, 1.1757, 1.0877, 1.0405, 0.8353, 0.8567, 0.4792, -0.0515, 0.1989, 0.2196, 0.2116, 0.4311, 0.4905, 0.7391, 0.5665, 0.4225, 0.3145, 0.3377, 0.3274, 0.3934, 0.4686, 0.5459, 0.0587, 0.3023, 0.2606, 0.2595, 0.5163, 0.6524, 0.5554, 0.6037, 0.6696, 0.8295, 0.8298, 0.8832, 0.7263, 0.5623, 0.9423, 0.7415, 0.6697, 0.6402, 0.3756, 0.2034, 0.3084, 0.3297, 0.137, 0.2314, 0.1768, 0.3982, 0.3061, 0.3669, 0.413], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.9931, 9.4542, 8.4782, 8.9293, 9.3675, 9.7615, 11.7478, 13.5427, 15.8155, 17.6861, 19.097, 20.6205, 20.7343, 22.0532, 18.5107, 17.2883, 14.2386, 15.1826, 14.5002, 7.7962, 8.2366, 8.2396, 7.8358, 7.4288, 7.42, 7.4605, 7.5854, 7.9164, 7.7564, 8.085, 8.1628, 7.7112, 7.5687, 7.6819, 5.752, 5.8379, 8.4016, 9.1324, 9.1288, 8.7773, 8.4011, 7.87, 7.4164, 6.8457, 6.6601, 7.4071, 7.6927, 7.8556, 7.9794, 8.2142, 9.0491, 8.0938, 9.0121, 7.4643, 8.2795, 8.6558, 7.2294, 7.8355, 8.3696, 8.574, 9.0641, 9.4892, 8.9935, 6.3084, 6.5222, 6.7935, 7.9393, 7.1707, 8.1885, 7.0148, 7.3433, 7.6755, 7.6918, 7.7012, 12.2869, 14.1923, 13.8543, 13.6186, 16.7181, 22.5931, 22.2381, 24.7526, 23.3465, 21.4285, 19.1609, 16.9852, 15.0931, 13.1383, 11.7872, 10.6389, 9.3987, 7.4249, 5.9627, 6.0665, 5.6958, 5.6811, 5.7258, 5.5631, 5.8388, 7.4471, 8.3324, 8.9948, 9.6232, 9.802, 9.802, 9.5634, 9.7843, 10.0301, 10.5997, 9.8817, 10.3613, 7.3316, 7.4775, 6.7342, 7.3275, 7.4314, 7.6031, 8.0887, 8.2098, 5.9029, 4.7681, 4.7595, 5.2844, 7.8842, 8.0577, 8.9626, 8.7364, 8.6666, 9.3389, 8.5912, 7.6471, 6.4997, 6.2247, 6.5977, 6.6305, 6.755, 7.4124, 8.0574, 8.7987, 9.238, 9.7351, 10.0425, 8.0131], "mkt_dynamics": [-1.288911, -1.332532, -1.357741, -1.008983, -0.838828, -0.223856, 0.25477, 0.598548, 0.983728, 1.050848, 1.123194, 1.214458, 1.191694, 1.066502, 0.959764, 0.737437, 0.468794, 0.151702, -0.10268, -0.451561, -0.65632, -0.86708, -0.93249, -0.941864, -0.923523, -0.861267, -0.942486, -1.016923, -0.975118, -0.893669, -0.782025, -0.511051, -0.173156, 0.210416, 0.494278, 0.706288, 0.685032, 0.685749, 0.601657, 0.431932, 0.285575, 0.090446, 0.009873, -0.054047, 0.122955, 0.325106, 0.40284, 0.566477, 0.581775, 0.620546, 0.825867, 0.874266, 0.966147, 0.904107, 0.827047, 0.954245, 0.879134, 0.614749, 0.237629, -0.229524, -0.440532, -0.428821, -0.381822, -0.420118, -0.703049, -0.966894, -1.021545, -1.124692, -0.974765, -0.916029, -0.961432, -0.933901, -0.987635, -1.006456, -0.876101, -0.806227, -0.7266, -0.424025, -0.33597, -0.426683, -0.712692, -1.146872, -1.579517, -1.709861, -1.504623, -0.85875, -0.167241, 0.620475, 1.186958, 1.30583, 1.294236, 1.268519, 1.304319, 1.300598, 1.417492, 1.458392, 1.446321, 1.409783, 1.321429, 1.201683, 0.95444, 0.703232, 0.449487, 0.15099, -0.103181, -0.103205, -0.153187, -0.147139, -0.091922, -0.251307, -0.160127, -0.307659, -0.577899, -0.830442, -1.25944, -1.463582, -1.381506, -1.251527, -0.980778, -0.738376, -0.707904, -0.719758, -0.8704, -0.959889, -0.891178, -0.699693, -0.280132, -0.189281, -0.171181, -0.304142, -0.748302, -0.725977, -0.620163, -0.418525, -0.045786, 0.231388, 0.503444, 0.773438, 0.938758, 0.9411, 0.75387, 0.723564, 0.663346, 0.658008, 0.727057, 0.325077, -0.131531, -0.527109, -0.774939, -0.944073, -0.979863, -0.938784, -0.944798, -0.735098, -0.526575, -0.440555], "market_activity_top_line": [27.094533, 26.672266, 26.346542, 26.092367, 25.821105, 25.752102, 25.634786, 25.568254, 25.445702, 25.61704, 26.031881, 26.55234, 26.637599, 26.792846, 26.215124, 25.849333, 25.202084, 25.000567, 24.827259, 24.533553, 24.227821, 23.854317, 23.499941, 23.225303, 22.933302, 22.632352, 22.35484, 22.051796, 21.798833, 21.522594, 21.242599, 21.030396, 20.923936, 20.830037, 20.692338, 20.579105, 20.471166, 20.348163, 20.197356, 20.027674, 19.853963, 19.731822, 19.591076, 19.469486, 19.431387, 19.4215, 19.492195, 19.859112, 20.147171, 20.531684, 20.878397, 20.642475, 20.705039, 20.423854, 20.320764, 20.323608, 20.173595, 19.908223, 19.762658, 19.706191, 19.684871, 19.6973, 19.679797, 19.5757, 19.453215, 19.327743, 19.28906, 19.169616, 19.104424, 19.009126, 18.899532, 18.781214, 18.683393, 18.577164, 18.485629, 18.359469, 18.256014, 18.170618, 18.061487, 17.868726, 17.661165, 17.480513, 17.330808, 17.175426, 17.070121, 17.039217, 17.027549, 17.581362, 18.338005, 18.818321, 18.893209, 19.418377, 20.41486, 21.302549, 22.484667, 23.406667, 23.568, 23.66, 23.589333, 23.708, 23.457333, 23.378182, 23.206909, 22.967636, 22.753455, 22.870909, 23.366667, 23.857334, 24.225334, 24.224001, 24.186667, 23.688728, 23.178476, 22.968572, 22.764095, 22.616598, 22.593367, 22.576264, 22.623222, 22.619419, 22.568688, 22.477505, 22.386624, 22.291183, 22.212817, 22.158237, 22.12985, 21.961936, 21.860043, 21.745634, 21.631183, 21.593247, 21.599269, 21.580799, 21.785595, 22.043709, 22.439412, 22.773059, 23.151234, 23.224472, 23.011416, 23.369616, 23.421058, 23.378484, 23.335194, 23.091319, 22.757895, 22.599175, 22.541116, 22.398772, 22.281475, 22.133987, 22.077395, 22.028164, 21.989428, 21.958735], "market_activity_min_gap": [-14.723938, -16.931102, -17.062183, -15.759774, -14.598915, -11.043346, -9.648, -7.993938, -6.986537, -6.076302, -5.054635, -4.018706, -3.170987, -2.162409, -1.639396, -1.253336, -4.906417, -6.763626, -8.457941, -11.384649, -13.69909, -16.587508, -18.690417, -18.480584, -18.312955, -18.148552, -17.342781, -17.485035, -16.828819, -16.836473, -17.086508, -16.0757, -13.877921, -12.107156, -11.156125, -10.272425, -9.461034, -8.631981, -8.057296, -8.16506, -8.919401, -8.245483, -8.107132, -7.386123, -5.115954, -3.379987, -2.328937, -0.813403, 0.0999, 0.544794, 0.944605, 0.882451, 0.952073, 1.008956, 0.972598, 0.975414, 0.871614, -1.229965, -3.551236, -4.066843, -3.80839, -2.488891, -1.902257, -2.496749, -4.647285, -6.521595, -5.855326, -6.946953, -6.262772, -6.43912, -7.094944, -7.918388, -7.912155, -8.18622, -7.704144, -8.086763, -7.862419, -7.243764, -7.304401, -9.407849, -11.469921, -12.776155, -12.705805, -12.586944, -10.815875, -8.204751, -6.692762, -4.138611, -3.092208, -1.959471, -1.052618, -0.149073, 1.041657, 2.011852, 3.063151, 4.022645, 4.934841, 5.595672, 6.282839, 6.916316, 7.250617, 7.452217, 7.589947, 7.592739, 7.59326, 7.671304, 7.83693, 7.943909, 7.903014, 7.462566, 6.914772, 6.135176, 3.208801, -0.654378, -3.360376, -5.228997, -4.90662, -3.814104, -2.959061, -3.0981, -3.619316, -4.070339, -4.525616, -5.453159, -5.330151, -4.513456, -3.401077, -5.412731, -5.813397, -6.352787, -6.923823, -5.60629, -3.962578, -3.458705, -2.818907, -2.15574, -1.282354, -0.603509, 0.038339, 0.518494, 0.953952, 1.429446, 1.399044, 1.447093, 1.459621, 1.28322, 0.869518, -0.559977, -1.256571, -2.735655, -3.230169, -3.894438, -3.419739, -3.450509, -3.077764, -2.917613], "market_activity": [null, null, null, null, -59.9029, -53.988, -47.119675, -40.011138, -33.616294, -24.254272, -6.997736, 15.629607, 31.836154, 41.136852, 25.656876, 1.776738, -22.261731, -34.249991, -40.48392, -44.016435, -42.419993, -45.491946, -48.274698, -50.159274, -51.999412, -53.726556, -55.088028, -56.405214, -57.492832, -58.697866, -59.300383, -59.293392, -56.491871, -51.49046, -46.150455, -41.469153, -39.209876, -38.756663, -38.886382, -40.252066, -42.023283, -41.840766, -40.699133, -37.970717, -32.477983, -26.085167, -16.803633, 2.979833, 23.514692, 45.183821, 58.577385, 55.841118, 49.108284, 28.510867, 7.547558, 1.829079, -6.984535, -13.439118, -18.590634, -23.067067, -22.983583, -16.821067, -10.636708, -8.782529, -10.535765, -14.846732, -17.417491, -19.457646, -19.488748, -19.386699, -21.687674, -23.428012, -25.720831, -27.818141, -28.782895, -29.869398, -30.791374, -30.777087, -31.262118, -33.373859, -37.19063, -41.888365, -45.263932, -46.384141, -44.463521, -39.152035, -32.467768, -5.362384, 29.175083, 50.844267, 62.633908, 73.267354, 86.633677, 93.316839, 96.658419, 98.32921, 99.164605, 99.582302, 97.023276, 79.337288, 62.543769, 50.88186, 43.10483, 32.420965, 26.973907, 26.893604, 41.561977, 63.310213, 81.655107, 90.827553, 83.403977, 54.768988, 19.049144, -3.563028, -17.649664, -25.929532, -22.270091, -17.66427, -11.01971, -5.648155, -4.648203, -6.541176, -10.686688, -14.965119, -17.61056, -18.008305, -16.909502, -18.194951, -19.469151, -21.32655, -24.249325, -23.091613, -20.206356, -16.863003, -6.975877, 6.448562, 24.631381, 43.917615, 56.616433, 62.958416, 52.262558, 49.518029, 41.05999, 33.66892, 32.466935, 17.996017, 0.983834, -10.879158, -17.191679, -19.17009, -16.753195, -16.366047, -16.639424, -15.301462, -13.330606, -10.151278], "market_activity_raw": [null, null, null, null, -59.9029, -48.0731, -40.25135, -32.9026, -27.22145, -14.89225, 10.2588, 38.25695, 48.0427, 50.43755, 10.1769, -22.1034, -46.3002, -46.23825, -46.71785, -47.54895, -40.82355, -48.5639, -51.05745, -52.04385, -53.83955, -55.4537, -56.4495, -57.7224, -58.58045, -59.9029, -59.9029, -59.2864, -53.69035, -46.48905, -40.81045, -36.78785, -36.9506, -38.30345, -39.0161, -41.61775, -43.7945, -41.65825, -39.5575, -35.2423, -26.98525, -19.69235, -7.5221, 22.7633, 44.04955, 66.85295, 71.97095, 53.10485, 42.37545, 7.91345, -13.41575, -3.8894, -15.79815, -19.8937, -23.74215, -27.5435, -22.9001, -10.65855, -4.45235, -6.92835, -12.289, -19.1577, -19.98825, -21.4978, -19.51985, -19.28465, -23.98865, -25.16835, -28.01365, -29.91545, -29.74765, -30.9559, -31.71335, -30.7628, -31.74715, -35.4856, -41.0074, -46.5861, -48.6395, -47.50435, -42.5429, -33.84055, -25.7835, 21.743, 63.71255, 72.51345, 74.42355, 83.9008, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 94.46425, 61.6513, 45.75025, 39.21995, 35.3278, 21.7371, 21.52685, 26.8133, 56.23035, 85.05845, 100.0, 100.0, 75.9804, 26.134, -16.6707, -26.1752, -31.7363, -34.2094, -18.61065, -13.05845, -4.37515, -0.2766, -3.64825, -8.43415, -14.8322, -19.24355, -20.256, -18.40605, -15.8107, -19.4804, -20.74335, -23.18395, -27.1721, -21.9339, -17.3211, -13.51965, 2.91125, 19.873, 42.8142, 63.20385, 69.31525, 69.3004, 41.5667, 46.7735, 32.60195, 26.27785, 31.26495, 3.5251, -16.02835, -22.74215, -23.5042, -21.1485, -14.3363, -15.9789, -16.9128, -13.9635, -11.35975, -6.97195], "market_activity_distance": [-5.298877, -5.680157, -5.872535, -5.873987, -5.733316, -5.141319, -4.821341, -4.492317, -4.291007, -3.095595, -1.147446, 1.044518, 1.723921, 2.714594, 1.161337, 0.567089, -1.148446, -1.129546, -1.275877, -1.529456, -1.780853, -2.156824, -2.599966, -2.900939, -3.448831, -3.941344, -4.245175, -4.633562, -4.895367, -5.315998, -5.871967, -6.427096, -6.567502, -6.554045, -6.703092, -6.38378, -6.160473, -5.862192, -5.746853, -5.477433, -5.036808, -4.34637, -3.780483, -3.056717, -2.356198, -1.665596, -0.901361, 1.419264, 3.268155, 5.142135, 6.703716, 5.310476, 5.283209, 3.864796, 3.282008, 3.0789, 2.267573, 0.901724, 0.34007, -0.014988, -0.297408, -0.326438, -0.200676, -0.285385, -0.499868, -0.664413, -0.616015, -0.830967, -1.004674, -1.331889, -1.74286, -2.084281, -2.461711, -2.852677, -3.028956, -3.244201, -3.359581, -3.343119, -3.350683, -3.446075, -3.514317, -3.726575, -3.669386, -3.780177, -3.739255, -3.354112, -3.034981, 0.107616, 4.183946, 6.869245, 7.452056, 10.343731, 15.414078, 19.462277, 24.594636, 28.105598, 27.970086, 27.079756, 25.562642, 24.803921, 22.322499, 20.788751, 18.933898, 16.803415, 14.854366, 14.173107, 15.272931, 16.378193, 16.773477, 15.255878, 13.492351, 9.925527, 6.846538, 4.992044, 3.295261, 2.060078, 1.292418, 0.732228, 0.373935, -0.118845, -0.811507, -1.365424, -1.63761, -1.864364, -1.826142, -1.693713, -1.656768, -1.8651, -1.943586, -1.931839, -2.068168, -2.056637, -1.990793, -2.031887, -1.082945, 0.302915, 2.322275, 4.028724, 5.893426, 6.353275, 5.643562, 7.037651, 6.729025, 6.186616, 5.654069, 4.364025, 2.928403, 2.266054, 2.225369, 1.829203, 1.406591, 0.808757, 0.520487, 0.308514, 0.153404, 0.059182], "market_activity_roc": [null, null, null, null, -4.699944, -3.449891, -2.701516, -2.008683, -1.453861, -0.52447, 1.549047, 3.848859, 4.68408, 4.589937, 0.703918, -2.647627, -5.389056, -6.689394, -5.294139, -5.090189, -3.865803, -4.584896, -5.346212, -5.332493, -5.343109, -5.122616, -4.872782, -5.052709, -4.946819, -4.903414, -4.975392, -4.631822, -4.013504, -3.217814, -2.590366, -2.145899, -2.163885, -2.313361, -2.392103, -2.679567, -3.014987, -3.028976, -3.001779, -2.787084, -2.128421, -1.572698, -0.504725, 2.001214, 3.683649, 5.716263, 7.111575, 3.944602, 2.768964, -0.525188, -2.670861, -1.544713, -2.566737, -2.524651, -2.746481, -3.03793, -2.422593, -1.059477, -0.419281, -0.662183, -1.176823, -1.876181, -1.985473, -2.074429, -1.792974, -1.648496, -2.019424, -2.026133, -2.20384, -2.272393, -2.190017, -2.245568, -2.287481, -2.188418, -2.294442, -2.672969, -3.258373, -3.797917, -4.045509, -3.879963, -3.346574, -2.524503, -1.749826, 2.36347, 7.427504, 10.441231, 10.956715, 10.44865, 11.325414, 13.201114, 19.009254, 20.53874, 15.445318, 11.066521, 4.912975, 1.287381, -0.469565, -1.191116, -1.621173, -3.122845, -3.000674, -2.169856, 0.688407, 3.873703, 6.468815, 5.916214, 3.509272, -0.706726, -4.321336, -5.182583, -5.881637, -4.525908, -2.524364, -1.708021, -0.618839, 0.012473, -0.109231, -0.437446, -1.045819, -1.451125, -1.576835, -1.420389, -1.146997, -1.477028, -1.588155, -1.862075, -2.253368, -1.678764, -1.192925, -0.758014, 0.71384, 2.086124, 3.889683, 5.524633, 6.268541, 5.356462, 2.549104, 2.619573, 1.165484, 0.663145, 1.407032, -1.19085, -2.831482, -3.333445, -3.40292, -2.999166, -2.093427, -2.058429, -2.057223, -1.654591, -1.310717, -0.791778], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.5047, -7.908, -4.869, -5.3031, -10.0387, -9.7402, -11.4835, -9.9177, -4.626, -5.3005, -5.4258, -3.9224, -5.202, -1.8478, -3.3867, -3.7152, 1.2955, 7.8394, 7.2535, 3.0711, 3.8576, 2.8406, 0.6765, -2.109, -3.7778, -4.4875, -0.7431, -3.0794, -2.4781, 4.0663, 4.9455, 5.1874, 6.8444, 6.7118, 9.5696, 9.403, -1.0808, 3.8993, -2.1066, -2.2244, 1.4436, -2.9003, -6.1969, -7.962, -1.657, 0.6699, 2.7472, 0.8989, -5.2269, -6.9307, -6.5266, 1.9096, -3.909, 0.7029, -1.4708, -2.3234, -2.7243, -0.7057, -1.3569, 0.1587, -2.8785, -0.588, 0.9204, -1.759, -7.9551, -8.4545, -5.5765, -2.1463, -3.0388, 2.4537, 9.1292, 9.108, 15.1996, 15.4263, 12.8148, 6.8422, 13.0799, 17.4199, 16.0159, 17.3731, 15.464, 6.0702, 6.2921, 4.0579, 5.5968, -1.9961, -3.0993, -4.6447, -6.0881, -4.9123, 2.208, 4.5136, 3.2618, 2.9655, -1.7285, -0.5014, -9.3005, -18.7725, -11.8148, -10.3175, -9.5225, -3.9368, -2.2853, 2.8121, -0.8908, -3.7101, -5.5641, -4.6142, -4.4843, -2.595, -0.5937, 1.3661, -9.6927, -3.3303, -4.1083, -4.0979, 2.5239, 5.2813, 2.4972, 3.3862, 4.6594, 7.8341, 7.4222, 8.0793, 3.2147, -1.3306, 6.8722, 1.7179, 0.1108, -0.3806, -6.2405, -9.0485, -5.8747, -4.97, -8.4587, -5.5109, -6.1801, -0.6501, -2.6261, -1.2099, -0.2253], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.849532, -0.868474, -0.888522, -0.90055, -0.85186, -0.848028, -0.841536, -0.813411, -0.805531, -0.750202, -0.576554, -0.471505, -0.343869, -0.217088, -0.027721, 0.026386, 0.092485, 0.125255, 0.125793, 0.048594, -0.071575, -0.189269, -0.197965, -0.272303, -0.323271, -0.211789, -0.104946, -0.013351, 0.082078, 0.149392, 0.269517, 0.355418, 0.213963, 0.263712, 0.164922, 0.081359, 0.104405, 0.024513, -0.12087, -0.262428, -0.23666, -0.147645, -0.034272, 0.004208, -0.118298, -0.225385, -0.315569, -0.257374, -0.345682, -0.322788, -0.3506, -0.419669, -0.482441, -0.483471, -0.511209, -0.489425, -0.51379, -0.472473, -0.404861, -0.418876, -0.487271, -0.550341, -0.596193, -0.612114, -0.620743, -0.566759, -0.374413, -0.206484, 0.066532, 0.280818, 0.420746, 0.443324, 0.566743, 0.660993, 0.736496, 0.793519, 0.811273, 0.826924, 0.833305, 0.824694, 0.820586, 0.767191, 0.679014, 0.553436, 0.420733, 0.31566, 0.381124, 0.383494, 0.384543, 0.392942, 0.365108, 0.406255, 0.232824, -0.029626, -0.151765, -0.217536, -0.312054, -0.280234, -0.246315, -0.137511, -0.125027, -0.233338, -0.354755, -0.432571, -0.485614, -0.486959, -0.441461, -0.343563, -0.470436, -0.44602, -0.457335, -0.478407, -0.341417, -0.160736, -0.087832, -0.016173, 0.089151, 0.22585, 0.303062, 0.36673, 0.333482, 0.228264, 0.30899, 0.284446, 0.210447, 0.135945, -0.039403, -0.238527, -0.340989, -0.409535, -0.551675, -0.610928, -0.671158, -0.613941, -0.614572, -0.586008, -0.52632], "smi": [null, null, null, 0.0, 0.004, 0.0163, 0.0291, 0.043, 0.051, 0.0582, 0.0702, 0.0941, 0.127, 0.165, 0.205, 0.231, 0.2485, 0.2585, 0.2685, 0.269, 0.26, 0.2365, 0.203, 0.167, 0.1265, 0.094, 0.0675, 0.045, 0.027, 0.0165, 0.0115, 0.022, 0.045, 0.0735, 0.1045, 0.137, 0.1605, 0.1775, 0.184, 0.1855, 0.1855, 0.173, 0.15, 0.1195, 0.093, 0.078, 0.0835, 0.103, 0.134, 0.181, 0.2375, 0.292, 0.347, 0.395, 0.4325, 0.4535, 0.4545, 0.443, 0.425, 0.395, 0.3595, 0.3345, 0.3105, 0.29, 0.2705, 0.244, 0.2235, 0.2115, 0.208, 0.2005, 0.1855, 0.1585, 0.1275, 0.1, 0.078, 0.0665, 0.0575, 0.047, 0.0305, 0.019, 0.0125, 0.01, 0.01, 0.012, 0.0135, 0.0285, 0.0535, 0.095, 0.1495, 0.2105, 0.281, 0.3585, 0.4405, 0.529, 0.621, 0.703, 0.775, 0.8295, 0.8705, 0.9065, 0.9305, 0.9375, 0.9265, 0.8975, 0.8585, 0.827, 0.805, 0.7945, 0.793, 0.7915, 0.793, 0.79, 0.7815, 0.7695, 0.755, 0.72, 0.672, 0.6095, 0.5545, 0.497, 0.435, 0.3815, 0.349, 0.326, 0.302, 0.2815, 0.262, 0.241, 0.203, 0.165, 0.1305, 0.1085, 0.091, 0.0795, 0.0775, 0.0835, 0.1115, 0.158, 0.216, 0.278, 0.3335, 0.3915, 0.45, 0.5095, 0.558, 0.599, 0.6035, 0.59, 0.559, 0.52, 0.4865, 0.4345, 0.3795, 0.3165, 0.2605, 0.211], "weekly_rs": {"dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [-29.969922, -31.284722, -26.786462, -21.687493, -21.583094, -14.869003, -17.904015, -18.585487, -22.449402, -19.738889, -16.847028, -13.622594, -15.828233, -13.943592, -19.591952, -20.668433, -24.339237, -22.053774, -23.520232, -28.303462, -28.8629, -34.24149, -33.062243, -30.499969, -33.193615, -35.454491, -34.774857, -35.034007, -30.859001, -32.392524, -35.036854, -29.180979, -24.434804, -24.756071, -26.241004, -24.933769, -25.025649, -22.867852, -24.757536, -25.210349, -26.198796, -24.878537, -25.267267, -24.90645, -16.38532, -14.333616, -15.498243, -15.619206, -15.265246, -9.9708, -11.302043, -18.077966, -15.340611, -16.804647, -16.911375, -15.059332, -16.764255, -19.326321, -19.06649, -14.904313, -12.624366, -9.920798, -13.44037, -15.731473, -15.416077, -15.48951, -9.607472, -15.51766, -12.604017, -14.684641, -17.779043, -19.978476, -19.830059, -20.052844, -21.060302, -22.635627, -19.46154, -20.263747, -21.696611, -22.603875, -23.294509, -25.547161, -26.032683, -27.175327, -24.184466, -21.674085, -20.466848, -13.972485, -11.776704, -9.522221, -11.552705, -4.318238, 5.106331, 6.632157, 13.964626, 12.82343, 8.637154, 5.56947, 1.862226, 4.499097, 3.055684, 3.040735, -1.036612, -2.004274, -1.840514, 4.000967, 8.398924, 7.290399, 5.857575, 2.205726, 4.163643, -4.407306, -11.76388, -10.249531, -11.613644, -12.692879, -10.355977, -9.085018, -5.912119, -9.128038, -11.575416, -12.533172, -13.750499, -14.231881, -11.836783, -13.02403, -12.436241, -15.064109, -10.998952, -10.272056, -11.177637, -10.356028, -10.940126, -13.799881, -9.015991, -8.202626, -5.622317, -3.741415, -4.327559, -8.339873, -10.622652, -5.731196, -11.083772, -12.028983, -13.697439, -15.087141, -16.554325, -16.087401, -16.180358, -20.34167, -18.613998, -18.272528, -15.201807, -16.129603, -14.086109, -11.700466], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.6311, -6.4498, -5.9115, -6.5268, -6.6422, -8.0327, -5.8192, -4.9484, -3.0074, -3.2817, -4.8731, -4.1032, -3.8036, -3.7546, -2.3153, 0.4242, 0.0966, 1.0843, 3.7474, 2.6035, 4.4555, 4.4017, 2.6231, 2.6739, 4.3099, 4.7551, 2.9976, 2.2387, 1.9815, 3.3278, 3.8568, 3.0019, 4.0221, 2.3511, 0.5188, -0.261, -1.4783, 0.4349, -1.848, -1.1874, -3.6706, -3.3978, -3.3937, -4.6551, -4.615, -4.2152, -5.6916, -5.4097, -5.3317, -4.0499, -3.641, -2.18, -3.2253, -3.8546, -3.7225, -4.6278, -3.155, -0.3607, 1.2864, 1.0014, 0.0227, 1.9531, 2.1732, 3.1727, 0.6473, 1.8117, 1.0099, 0.8323, -0.0054, 0.7655, 0.6724, 0.9054, -0.8883, -2.0439, -2.554, -1.4417, 0.0876, 0.8459, 2.1423, 1.3128, 0.3876, 2.3749, 1.3698, 2.6572, 0.071, -0.4698, -2.6481, -1.2047, 0.6602, 1.2908, 1.8388, 1.0234, 0.3408, 0.3151, 0.042, 0.5821, -1.3018, 1.8537, -0.6416, 2.5778, 4.5023, 5.5987, 7.3227, 6.1799, 3.4087, 4.5998, 3.8551, 1.5194, 0.695, 1.733, 0.6059, 1.5649, 1.6154, -0.1624, 1.434, -1.0349, -1.388, -1.97, -3.1396, -4.1728, -4.3245, -6.0572, -6.2021, -4.6574, -4.6438, -3.5075, -4.8518]}}, "links": {"chart": "https://sharemaestro.com/terminal/aa7150fc-4eef-461d-861a-94513e725f94/", "share_image": "https://sharemaestro.com/terminal/aa7150fc-4eef-461d-861a-94513e725f94/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}