{"ticker": {"uuid": "aa7150fc-4eef-461d-861a-94513e725f94", "symbol": "ANE", "name": "Corporaci\u00f3n Acciona Energ\u00edas Renovables, S.A.", "exchange": "MCE", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ANE rose 11.15%, moving from 20.80 to 23.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -8.24 and has improved across the 12-week window. Market Dynamics is 0.94 on the latest week. Expectation is undecided at 53.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.12"}, {"label": "12-Week Change", "value": "11.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.89%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.24"}, {"label": "Market Dynamics", "value": "0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.68, "high": 24.32, "low": 23.059999, "close": 23.120001, "volume": 625656}, "trend_line": 21.844, "activity_lines": {"activity_5": 23.254667, "activity_10": 22.797455, "activity_20": 22.126381, "activity_30": 21.962366}, "trend_signal": 1, "fair_value": 21.455955, "relative_strength": -8.235521, "rate_of_change": -0.11279608400455926, "market_dynamics": 0.943773, "expectation": {"probability": 53.8879, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 29.897794, "high": 30.21526, "low": 29.057442, "close": 30.103214, "volume": 1235908}, "trend_line": 32.865786, "activity_lines": {"activity_5": 29.709804, "activity_10": 30.009162, "activity_20": 31.057032, "activity_30": 31.878209}, "trend_signal": 0, "fair_value": 31.744366, "relative_strength": -20.99024, "rate_of_change": -0.6585396927878745, "market_dynamics": -1.403414, "expectation": {"probability": 47.3563, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.14056, "high": 30.845813, "low": 29.891424, "close": 30.559498, "volume": 1958191}, "trend_line": 32.701721, "activity_lines": {"activity_5": 30.016275, "activity_10": 30.014029, "activity_20": 30.9157, "activity_30": 31.729416}, "trend_signal": 0, "fair_value": 31.732863, "relative_strength": -21.078178, "rate_of_change": -0.49919694602770426, "market_dynamics": -1.053746, "expectation": {"probability": 49.1676, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.387707, "high": 30.788547, "low": 28.593458, "close": 28.593458, "volume": 1195584}, "trend_line": 32.478969, "activity_lines": {"activity_5": 29.628265, "activity_10": 29.717311, "activity_20": 30.607184, "activity_30": 31.464367}, "trend_signal": 0, "fair_value": 31.702676, "relative_strength": -23.994739, "rate_of_change": -0.6811629271743828, "market_dynamics": -0.965, "expectation": {"probability": 46.3908, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.517106, "high": 29.795985, "low": 28.478932, "close": 29.223354, "volume": 1600420}, "trend_line": 32.295887, "activity_lines": {"activity_5": 29.481153, "activity_10": 29.592789, "activity_20": 30.385323, "activity_30": 31.254327}, "trend_signal": 0, "fair_value": 31.679064, "relative_strength": -24.5247, "rate_of_change": -0.5636940014937015, "market_dynamics": -0.891915, "expectation": {"probability": 49.2212, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.600894, "high": 28.975213, "low": 25.902083, "close": 26.741945, "volume": 1893465}, "trend_line": 32.052501, "activity_lines": {"activity_5": 28.507048, "activity_10": 29.045321, "activity_20": 29.955159, "activity_30": 30.896008}, "trend_signal": 0, "fair_value": 31.632487, "relative_strength": -27.787368, "rate_of_change": -0.7536129910288607, "market_dynamics": -0.965218, "expectation": {"probability": 46.7728, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.474717, "high": 27.734509, "low": 26.264752, "close": 27.600895, "volume": 1345662}, "trend_line": 31.827165, "activity_lines": {"activity_5": 28.025915, "activity_10": 28.720574, "activity_20": 29.648416, "activity_30": 30.608808}, "trend_signal": 0, "fair_value": 31.594809, "relative_strength": -26.384583, "rate_of_change": -0.7030215832455591, "market_dynamics": -1.262509, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.639068, "high": 28.765247, "low": 27.39093, "close": 27.600895, "volume": 1639140}, "trend_line": 31.619258, "activity_lines": {"activity_5": 27.711604, "activity_10": 28.449471, "activity_20": 29.371641, "activity_30": 30.336146}, "trend_signal": 0, "fair_value": 31.557828, "relative_strength": -26.809389, "rate_of_change": -0.6532375723693967, "market_dynamics": -1.225614, "expectation": {"probability": 48.8698, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.142788, "high": 28.631632, "low": 27.142788, "close": 27.486368, "volume": 1448332}, "trend_line": 31.410645, "activity_lines": {"activity_5": 27.556357, "activity_10": 28.200666, "activity_20": 29.108058, "activity_30": 30.069508}, "trend_signal": 0, "fair_value": 31.520475, "relative_strength": -27.238211, "rate_of_change": -0.659765640294278, "market_dynamics": -1.285021, "expectation": {"probability": 46.1599, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.04735, "high": 27.696334, "low": 26.016612, "close": 26.474716, "volume": 1171141}, "trend_line": 31.194456, "activity_lines": {"activity_5": 27.137698, "activity_10": 27.796488, "activity_20": 28.769747, "activity_30": 29.75106}, "trend_signal": 0, "fair_value": 31.474604, "relative_strength": -26.849503, "rate_of_change": -0.6882666688315378, "market_dynamics": -1.231226, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.341102, "high": 26.741945, "low": 25.825732, "close": 26.112049, "volume": 984776}, "trend_line": 30.890857, "activity_lines": {"activity_5": 26.781393, "activity_10": 27.376386, "activity_20": 28.422623, "activity_30": 29.423163}, "trend_signal": 0, "fair_value": 31.426293, "relative_strength": -27.707561, "rate_of_change": -0.9732466563930411, "market_dynamics": -1.194883, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.11205, "high": 26.11205, "low": 23.955134, "close": 24.394152, "volume": 1159393}, "trend_line": 30.521903, "activity_lines": {"activity_5": 25.894449, "activity_10": 26.711752, "activity_20": 27.940588, "activity_30": 29.004021}, "trend_signal": 0, "fair_value": 31.363506, "relative_strength": -30.511051, "rate_of_change": -1.1943792948185354, "market_dynamics": -1.29248, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.375066, "high": 25.176748, "low": 23.993307, "close": 24.833172, "volume": 1384217}, "trend_line": 30.190614, "activity_lines": {"activity_5": 25.367628, "activity_10": 26.230741, "activity_20": 27.543202, "activity_30": 28.637006}, "trend_signal": 0, "fair_value": 31.305716, "relative_strength": -28.941992, "rate_of_change": -1.085413973040928, "market_dynamics": -1.376223, "expectation": {"probability": 44.5385, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.852259, "high": 26.87556, "low": 24.852259, "close": 25.711206, "volume": 2380631}, "trend_line": 29.907891, "activity_lines": {"activity_5": 25.317999, "activity_10": 26.013487, "activity_20": 27.27134, "activity_30": 28.348012}, "trend_signal": 0, "fair_value": 31.256641, "relative_strength": -26.51774, "rate_of_change": -0.9364599209542434, "market_dynamics": -1.25817, "expectation": {"probability": 45.7332, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.673031, "high": 25.76847, "low": 23.706993, "close": 25.329453, "volume": 1680250}, "trend_line": 29.58194, "activity_lines": {"activity_5": 25.259464, "activity_10": 25.779229, "activity_20": 26.99195, "activity_30": 28.052629}, "trend_signal": 0, "fair_value": 31.2051, "relative_strength": -26.108207, "rate_of_change": -1.089849498247803, "market_dynamics": -1.217028, "expectation": {"probability": 44.4904, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.539416, "high": 25.692117, "low": 24.833169, "close": 25.272186, "volume": 2180984}, "trend_line": 29.241631, "activity_lines": {"activity_5": 25.25819, "activity_10": 25.605356, "activity_20": 26.733039, "activity_30": 27.77458}, "trend_signal": 0, "fair_value": 31.153954, "relative_strength": -26.83543, "rate_of_change": -1.1503944636490973, "market_dynamics": -1.091564, "expectation": {"probability": 43.7077, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.138573, "high": 25.482155, "low": 24.317799, "close": 24.336887, "volume": 1359528}, "trend_line": 28.923057, "activity_lines": {"activity_5": 25.001141, "activity_10": 25.288152, "activity_20": 26.40948, "activity_30": 27.458145}, "trend_signal": 0, "fair_value": 31.095689, "relative_strength": -28.317705, "rate_of_change": -1.0894535944318622, "market_dynamics": -1.177539, "expectation": {"probability": 42.8098, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.336889, "high": 24.375065, "low": 22.771693, "close": 23.287062, "volume": 2048237}, "trend_line": 28.610572, "activity_lines": {"activity_5": 24.397969, "activity_10": 24.839417, "activity_20": 26.01553, "activity_30": 27.094533}, "trend_signal": 0, "fair_value": 31.029514, "relative_strength": -29.969922, "rate_of_change": -1.0804010101698407, "market_dynamics": -1.288911, "expectation": {"probability": 41.9481, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.401588, "high": 23.821518, "low": 21.473724, "close": 22.065445, "volume": 2206389}, "trend_line": 28.278531, "activity_lines": {"activity_5": 23.490664, "activity_10": 24.247002, "activity_20": 25.537071, "activity_30": 26.672266}, "trend_signal": 0, "fair_value": 30.954186, "relative_strength": -31.284722, "rate_of_change": -1.1605535184686284, "market_dynamics": -1.332532, "expectation": {"probability": 41.1203, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.160883, "high": 23.955133, "low": 22.046357, "close": 23.229799, "volume": 1470454}, "trend_line": 27.990281, "activity_lines": {"activity_5": 23.214528, "activity_10": 23.96485, "activity_20": 25.202799, "activity_30": 26.346542}, "trend_signal": 0, "fair_value": 30.889816, "relative_strength": -26.786462, "rate_of_change": -1.0193245186604687, "market_dynamics": -1.357741, "expectation": {"probability": 42.4618, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.886219, "high": 25.520329, "low": 22.886219, "close": 24.050571, "volume": 2624244}, "trend_line": 27.720676, "activity_lines": {"activity_5": 23.35196, "activity_10": 23.890929, "activity_20": 24.975246, "activity_30": 26.092367}, "trend_signal": 0, "fair_value": 30.833293, "relative_strength": -21.687493, "rate_of_change": -0.963209336840879, "market_dynamics": -1.008983, "expectation": {"probability": 43.5311, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.859694, "high": 24.737732, "low": 23.3825, "close": 23.516113, "volume": 1455851}, "trend_line": 27.391549, "activity_lines": {"activity_5": 23.39268, "activity_10": 23.757314, "activity_20": 24.724369, "activity_30": 25.821105}, "trend_signal": 0, "fair_value": 30.773316, "relative_strength": -21.583094, "rate_of_change": -1.1872978855205396, "market_dynamics": -0.838828, "expectation": {"probability": 42.3749, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.687903, "high": 26.894647, "low": 23.497027, "close": 26.322014, "volume": 1579288}, "trend_line": 27.14786, "activity_lines": {"activity_5": 24.423419, "activity_10": 24.149828, "activity_20": 24.772089, "activity_30": 25.752102}, "trend_signal": 0, "fair_value": 30.737127, "relative_strength": -14.869003, "rate_of_change": -0.8896503078376466, "market_dynamics": -0.223856, "expectation": {"probability": 43.8056, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.627419, "high": 26.627419, "low": 25.138574, "close": 25.329453, "volume": 1339804}, "trend_line": 26.933334, "activity_lines": {"activity_5": 24.920973, "activity_10": 24.334806, "activity_20": 24.745457, "activity_30": 25.634786}, "trend_signal": 0, "fair_value": 30.693517, "relative_strength": -17.904015, "rate_of_change": -0.7902132985804512, "market_dynamics": 0.25477, "expectation": {"probability": 43.407, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.386715, "high": 27.600895, "low": 25.062223, "close": 25.902084, "volume": 1793573}, "trend_line": 26.770887, "activity_lines": {"activity_5": 25.391805, "activity_10": 24.630839, "activity_20": 24.788904, "activity_30": 25.568254}, "trend_signal": 0, "fair_value": 30.655185, "relative_strength": -18.585487, "rate_of_change": -0.6031447870508725, "market_dynamics": 0.598548, "expectation": {"probability": 42.6186, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.226575, "high": 26.436542, "low": 24.375063, "close": 24.871344, "volume": 1971056}, "trend_line": 26.586532, "activity_lines": {"activity_5": 25.340904, "activity_10": 24.729054, "activity_20": 24.750001, "activity_30": 25.445702}, "trend_signal": 0, "fair_value": 30.609282, "relative_strength": -22.449402, "rate_of_change": -0.6886398646410187, "market_dynamics": 0.983728, "expectation": {"probability": 43.9863, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.909522, "high": 26.11205, "low": 24.737732, "close": 26.016611, "volume": 2564872}, "trend_line": 26.435372, "activity_lines": {"activity_5": 25.61704, "activity_10": 25.042788, "activity_20": 24.829079, "activity_30": 25.408933}, "trend_signal": 0, "fair_value": 30.573119, "relative_strength": -19.738889, "rate_of_change": -0.5685585468612353, "market_dynamics": 1.050848, "expectation": {"probability": 42.7615, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.28384, "high": 27.467282, "low": 25.959348, "close": 26.932823, "volume": 1642925}, "trend_line": 26.33405, "activity_lines": {"activity_5": 26.031881, "activity_10": 25.492565, "activity_20": 25.00296, "activity_30": 25.441027}, "trend_signal": 0, "fair_value": 30.544679, "relative_strength": -16.847028, "rate_of_change": -0.3832819148525683, "market_dynamics": 1.123194, "expectation": {"probability": 43.3234, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.761034, "high": 27.581806, "low": 24.833172, "close": 27.371841, "volume": 2444226}, "trend_line": 26.277863, "activity_lines": {"activity_5": 26.55234, "activity_10": 25.955877, "activity_20": 25.221833, "activity_30": 25.507981}, "trend_signal": 0, "fair_value": 30.520083, "relative_strength": -13.622594, "rate_of_change": -0.21336254772813643, "market_dynamics": 1.214458, "expectation": {"probability": 44.6911, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.02826, "high": 27.219139, "low": 26.188401, "close": 26.474716, "volume": 1676175}, "trend_line": 26.18617, "activity_lines": {"activity_5": 26.637599, "activity_10": 26.159595, "activity_20": 25.35581, "activity_30": 25.520681}, "trend_signal": 0, "fair_value": 30.488965, "relative_strength": -15.828233, "rate_of_change": -0.3489362890734279, "market_dynamics": 1.191694, "expectation": {"probability": 49.249, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.741946, "high": 27.200053, "low": 26.646507, "close": 26.79921, "volume": 395893}, "trend_line": 26.084751, "activity_lines": {"activity_5": 26.792846, "activity_10": 26.363314, "activity_20": 25.520692, "activity_30": 25.560232}, "trend_signal": 0, "fair_value": 30.460799, "relative_strength": -13.943592, "rate_of_change": -0.38729986095713853, "market_dynamics": 1.066502, "expectation": {"probability": 44.9909, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.684681, "high": 26.837385, "low": 24.279626, "close": 24.985872, "volume": 1685302}, "trend_line": 25.914173, "activity_lines": {"activity_5": 26.215124, "activity_10": 26.187359, "activity_20": 25.509603, "activity_30": 25.489337}, "trend_signal": 0, "fair_value": 30.419322, "relative_strength": -19.591952, "rate_of_change": -0.6539376204894538, "market_dynamics": 0.959764, "expectation": {"probability": 46.2882, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.890434, "high": 25.043136, "low": 23.668816, "close": 24.241449, "volume": 1825144}, "trend_line": 25.703571, "activity_lines": {"activity_5": 25.457976, "activity_10": 25.849333, "activity_20": 25.424799, "activity_30": 25.381419}, "trend_signal": 0, "fair_value": 30.372872, "relative_strength": -20.668433, "rate_of_change": -0.8126904146236945, "market_dynamics": 0.737437, "expectation": {"probability": 45.7178, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.706993, "high": 23.936046, "low": 21.702778, "close": 22.332672, "volume": 2233214}, "trend_line": 25.494879, "activity_lines": {"activity_5": 24.243994, "activity_10": 25.202084, "activity_20": 25.161024, "activity_30": 25.163942}, "trend_signal": 0, "fair_value": 30.312871, "relative_strength": -24.339237, "rate_of_change": -0.811918312828981, "market_dynamics": 0.468794, "expectation": {"probability": 44.8609, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.389935, "high": 23.611554, "low": 22.084531, "close": 22.96257, "volume": 1638284}, "trend_line": 25.286186, "activity_lines": {"activity_5": 23.575923, "activity_10": 24.723849, "activity_20": 24.973328, "activity_30": 25.000567}, "trend_signal": 0, "fair_value": 30.258424, "relative_strength": -22.053774, "rate_of_change": -0.8185683093455758, "market_dynamics": 0.151702, "expectation": {"probability": 43.817, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.86713, "high": 23.210711, "low": 22.237234, "close": 22.599903, "volume": 2142626}, "trend_line": 25.148118, "activity_lines": {"activity_5": 23.021105, "activity_10": 24.23312, "activity_20": 24.762363, "activity_30": 24.827259}, "trend_signal": 0, "fair_value": 30.202111, "relative_strength": -23.520232, "rate_of_change": -0.5460214521873743, "market_dynamics": -0.10268, "expectation": {"probability": 43.8605, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.542641, "high": 23.30615, "low": 20.462074, "close": 20.595688, "volume": 2800519}, "trend_line": 24.914611, "activity_lines": {"activity_5": 22.07817, "activity_10": 23.419288, "activity_20": 24.373246, "activity_30": 24.533553}, "trend_signal": 0, "fair_value": 30.131991, "relative_strength": -28.303462, "rate_of_change": -0.9285267390585628, "market_dynamics": -0.451561, "expectation": {"probability": 43.4, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.595687, "high": 21.473724, "low": 19.946704, "close": 20.175756, "volume": 2053612}, "trend_line": 24.667106, "activity_lines": {"activity_5": 21.287937, "activity_10": 22.627666, "activity_20": 23.96195, "activity_30": 24.227821}, "trend_signal": 0, "fair_value": 30.059845, "relative_strength": -28.8629, "rate_of_change": -0.9934130619177651, "market_dynamics": -0.65632, "expectation": {"probability": 42.7376, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.042144, "high": 20.252109, "low": 18.677368, "close": 18.87779, "volume": 1659466}, "trend_line": 24.380154, "activity_lines": {"activity_5": 20.336094, "activity_10": 21.722906, "activity_20": 23.441854, "activity_30": 23.854317}, "trend_signal": 0, "fair_value": 29.979398, "relative_strength": -34.24149, "rate_of_change": -1.1632981996347662, "market_dynamics": -0.86708, "expectation": {"probability": 42.0951, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.73463, "high": 19.889441, "low": 17.64663, "close": 18.887335, "volume": 16206905}, "trend_line": 24.127241, "activity_lines": {"activity_5": 19.617759, "activity_10": 20.97432, "activity_20": 22.937846, "activity_30": 23.499941}, "trend_signal": 0, "fair_value": 29.900169, "relative_strength": -33.062243, "rate_of_change": -1.0373724464578833, "market_dynamics": -0.93249, "expectation": {"probability": 42.6106, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.801439, "high": 20.939269, "low": 18.791895, "close": 19.870354, "volume": 3384566}, "trend_line": 23.919184, "activity_lines": {"activity_5": 19.498779, "activity_10": 20.542416, "activity_20": 22.548138, "activity_30": 23.225303}, "trend_signal": 0, "fair_value": 29.829036, "relative_strength": -30.499969, "rate_of_change": -0.8623323321551774, "market_dynamics": -0.941864, "expectation": {"probability": 43.4043, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.813091, "high": 20.309373, "low": 19.145017, "close": 19.393158, "volume": 3531081}, "trend_line": 23.752485, "activity_lines": {"activity_5": 19.402703, "activity_10": 20.149728, "activity_20": 22.132888, "activity_30": 22.933302}, "trend_signal": 0, "fair_value": 29.755544, "relative_strength": -33.193615, "rate_of_change": -0.6969259486444072, "market_dynamics": -0.923523, "expectation": {"probability": 43.0233, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.278634, "high": 19.278634, "low": 18.496036, "close": 19.087757, "volume": 2433435}, "trend_line": 23.560971, "activity_lines": {"activity_5": 19.284996, "activity_10": 19.803199, "activity_20": 21.708186, "activity_30": 22.632352}, "trend_signal": 0, "fair_value": 29.680944, "relative_strength": -35.454491, "rate_of_change": -0.806290373407252, "market_dynamics": -0.861267, "expectation": {"probability": 42.5092, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.068668, "high": 19.774914, "low": 18.343332, "close": 19.259544, "volume": 1991981}, "trend_line": 23.345915, "activity_lines": {"activity_5": 19.297084, "activity_10": 19.581608, "activity_20": 21.334293, "activity_30": 22.35484}, "trend_signal": 0, "fair_value": 29.608573, "relative_strength": -34.774857, "rate_of_change": -0.912763739660802, "market_dynamics": -0.942486, "expectation": {"probability": 43.0386, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.164108, "high": 19.679478, "low": 18.629651, "close": 18.648739, "volume": 1715530}, "trend_line": 23.123225, "activity_lines": {"activity_5": 19.080121, "activity_10": 19.304836, "activity_20": 20.931133, "activity_30": 22.051796}, "trend_signal": 0, "fair_value": 29.532988, "relative_strength": -35.034007, "rate_of_change": -0.9538713732145434, "market_dynamics": -1.016923, "expectation": {"probability": 42.7167, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.706, "high": 19.526774, "low": 18.133368, "close": 19.202284, "volume": 2281830}, "trend_line": 22.920895, "activity_lines": {"activity_5": 19.063579, "activity_10": 19.207141, "activity_20": 20.615231, "activity_30": 21.798833}, "trend_signal": 0, "fair_value": 29.46223, "relative_strength": -30.859001, "rate_of_change": -0.8750077032939821, "market_dynamics": -0.975118, "expectation": {"probability": 43.1111, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.97323, "high": 19.259546, "low": 18.343331, "close": 18.639193, "volume": 2770165}, "trend_line": 22.730972, "activity_lines": {"activity_5": 18.903878, "activity_10": 19.068842, "activity_20": 20.272696, "activity_30": 21.522594}, "trend_signal": 0, "fair_value": 29.388604, "relative_strength": -32.392524, "rate_of_change": -0.8286020244846471, "market_dynamics": -0.893669, "expectation": {"probability": 43.0065, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.915967, "high": 18.963687, "low": 17.675261, "close": 18.391052, "volume": 2138918}, "trend_line": 22.567771, "activity_lines": {"activity_5": 18.711727, "activity_10": 18.920998, "activity_20": 19.94166, "activity_30": 21.242599}, "trend_signal": 0, "fair_value": 29.314296, "relative_strength": -35.036854, "rate_of_change": -0.7179675378598013, "market_dynamics": -0.782025, "expectation": {"probability": 42.5248, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.562842, "high": 19.870352, "low": 18.06656, "close": 19.278633, "volume": 1898725}, "trend_line": 22.474878, "activity_lines": {"activity_5": 18.861884, "activity_10": 18.966982, "activity_20": 19.73583, "activity_30": 21.030396}, "trend_signal": 0, "fair_value": 29.246942, "relative_strength": -29.180979, "rate_of_change": -0.4116179661695438, "market_dynamics": -0.511051, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.335897, "high": 20.958355, "low": 18.896877, "close": 20.824741, "volume": 1744388}, "trend_line": 22.394709, "activity_lines": {"activity_5": 19.526138, "activity_10": 19.286789, "activity_20": 19.715788, "activity_30": 20.923936}, "trend_signal": 0, "fair_value": 29.190794, "relative_strength": -24.434804, "rate_of_change": -0.3567049396219258, "market_dynamics": -0.173156, "expectation": {"probability": 43.3458, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.901092, "high": 21.779129, "low": 20.423899, "close": 20.939268, "volume": 2738233}, "trend_line": 22.290999, "activity_lines": {"activity_5": 20.0835, "activity_10": 19.592193, "activity_20": 19.733558, "activity_30": 20.830037}, "trend_signal": 0, "fair_value": 29.136149, "relative_strength": -24.756071, "rate_of_change": -0.46310045823770035, "market_dynamics": 0.210416, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.09197, "high": 21.740954, "low": 19.469511, "close": 20.156672, "volume": 2521420}, "trend_line": 22.179018, "activity_lines": {"activity_5": 20.264198, "activity_10": 19.735872, "activity_20": 19.704699, "activity_30": 20.692338}, "trend_signal": 0, "fair_value": 29.077073, "relative_strength": -26.241004, "rate_of_change": -0.5023597192750316, "market_dynamics": 0.494278, "expectation": {"probability": 44.7193, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.061232, "high": 21.359198, "low": 19.393158, "close": 20.423899, "volume": 3176081}, "trend_line": 21.982414, "activity_lines": {"activity_5": 20.432807, "activity_10": 19.914256, "activity_20": 19.724287, "activity_30": 20.579105}, "trend_signal": 0, "fair_value": 29.020516, "relative_strength": -24.933769, "rate_of_change": -0.8864414105259335, "market_dynamics": 0.706288, "expectation": {"probability": 43.7227, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.843829, "high": 21.225585, "low": 20.118494, "close": 20.309372, "volume": 1766490}, "trend_line": 21.815078, "activity_lines": {"activity_5": 20.427717, "activity_10": 20.047523, "activity_20": 19.751146, "activity_30": 20.471166}, "trend_signal": 0, "fair_value": 28.963951, "relative_strength": -25.025649, "rate_of_change": -0.7612266787441945, "market_dynamics": 0.685032, "expectation": {"probability": 44.9745, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.118493, "high": 20.557514, "low": 19.316808, "close": 19.908529, "volume": 3207655}, "trend_line": 21.615293, "activity_lines": {"activity_5": 20.220296, "activity_10": 20.088822, "activity_20": 19.749465, "activity_30": 20.348163}, "trend_signal": 0, "fair_value": 28.905528, "relative_strength": -22.867852, "rate_of_change": -0.9158115318221579, "market_dynamics": 0.685749, "expectation": {"probability": 44.4394, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.271197, "high": 20.271197, "low": 19.25823, "close": 19.277781, "volume": 2065296}, "trend_line": 21.42884, "activity_lines": {"activity_5": 19.863707, "activity_10": 19.992534, "activity_20": 19.702255, "activity_30": 20.197356}, "trend_signal": 0, "fair_value": 28.843812, "relative_strength": -24.757536, "rate_of_change": -0.8625976062411006, "market_dynamics": 0.601657, "expectation": {"probability": 43.8177, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.355985, "high": 20.020738, "low": 18.525047, "close": 18.798767, "volume": 1925258}, "trend_line": 21.188246, "activity_lines": {"activity_5": 19.458213, "activity_10": 19.80778, "activity_20": 19.625244, "activity_30": 20.027674}, "trend_signal": 0, "fair_value": 28.790344, "relative_strength": -25.210349, "rate_of_change": -1.1227579281006417, "market_dynamics": 0.431932, "expectation": {"probability": 43.2132, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.170248, "high": 19.522174, "low": 18.182896, "close": 18.49572, "volume": 1879080}, "trend_line": 20.907009, "activity_lines": {"activity_5": 19.042229, "activity_10": 19.565025, "activity_20": 19.527929, "activity_30": 19.853963}, "trend_signal": 0, "fair_value": 28.727213, "relative_strength": -26.198796, "rate_of_change": -1.3273255369982058, "market_dynamics": 0.285575, "expectation": {"probability": 42.6251, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.407738, "high": 19.27778, "low": 18.134016, "close": 19.013836, "volume": 1233081}, "trend_line": 20.628409, "activity_lines": {"activity_5": 18.927497, "activity_10": 19.41457, "activity_20": 19.487958, "activity_30": 19.731822}, "trend_signal": 0, "fair_value": 28.672155, "relative_strength": -24.878537, "rate_of_change": -1.3325674657718727, "market_dynamics": 0.090446, "expectation": {"probability": 41.4952, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.013836, "high": 19.013836, "low": 17.948279, "close": 18.446842, "volume": 2266794}, "trend_line": 20.360813, "activity_lines": {"activity_5": 18.710135, "activity_10": 19.16584, "activity_20": 19.39334, "activity_30": 19.591076}, "trend_signal": 0, "fair_value": 28.614589, "relative_strength": -25.267267, "rate_of_change": -1.297220740581598, "market_dynamics": 0.009873, "expectation": {"probability": 43.3766, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.671683, "high": 18.720561, "low": 17.703885, "close": 18.476168, "volume": 1790360}, "trend_line": 20.083378, "activity_lines": {"activity_5": 18.599995, "activity_10": 18.965676, "activity_20": 19.303613, "activity_30": 19.469486}, "trend_signal": 0, "fair_value": 28.562081, "relative_strength": -24.90645, "rate_of_change": -1.3625929377181576, "market_dynamics": -0.054047, "expectation": {"probability": 42.875, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.671684, "high": 19.66881, "low": 18.407738, "close": 19.492847, "volume": 2578479}, "trend_line": 19.900277, "activity_lines": {"activity_5": 18.882188, "activity_10": 18.995147, "activity_20": 19.317351, "activity_30": 19.431387}, "trend_signal": 0, "fair_value": 28.504571, "relative_strength": -16.38532, "rate_of_change": -0.9117041963757323, "market_dynamics": 0.122955, "expectation": {"probability": 42.341, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.404866, "high": 19.883877, "low": 18.906302, "close": 19.747017, "volume": 3722209}, "trend_line": 19.750463, "activity_lines": {"activity_5": 19.202833, "activity_10": 19.0829, "activity_20": 19.354821, "activity_30": 19.4215}, "trend_signal": 0, "fair_value": 28.451481, "relative_strength": -14.333616, "rate_of_change": -0.7528236918511196, "market_dynamics": 0.325106, "expectation": {"probability": 43.0542, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.747018, "high": 20.157599, "low": 19.551502, "close": 19.903429, "volume": 1975184}, "trend_line": 19.669488, "activity_lines": {"activity_5": 19.492195, "activity_10": 19.211398, "activity_20": 19.404048, "activity_30": 19.431368}, "trend_signal": 0, "fair_value": 28.400996, "relative_strength": -15.498243, "rate_of_change": -0.4099903885797446, "market_dynamics": 0.40284, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.90343, "high": 20.529076, "low": 19.90343, "close": 20.314011, "volume": 1630108}, "trend_line": 19.581203, "activity_lines": {"activity_5": 19.859112, "activity_10": 19.421929, "activity_20": 19.489312, "activity_30": 19.472951}, "trend_signal": 0, "fair_value": 28.356053, "relative_strength": -15.619206, "rate_of_change": -0.44884238979683966, "market_dynamics": 0.566477, "expectation": {"probability": 44.382, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.333561, "high": 20.58773, "low": 20.020737, "close": 20.450871, "volume": 1069081}, "trend_line": 19.509568, "activity_lines": {"activity_5": 20.147171, "activity_10": 19.64997, "activity_20": 19.57968, "activity_30": 19.529058}, "trend_signal": 1, "fair_value": 28.305694, "relative_strength": -15.265246, "rate_of_change": -0.3658355413607479, "market_dynamics": 0.581775, "expectation": {"probability": 46.2606, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.274907, "high": 21.369792, "low": 19.844772, "close": 21.135174, "volume": 1582351}, "trend_line": 19.527551, "activity_lines": {"activity_5": 20.531684, "activity_10": 19.981102, "activity_20": 19.729275, "activity_30": 19.633936}, "trend_signal": 1, "fair_value": 28.258889, "relative_strength": -9.9708, "rate_of_change": 0.09217528548042385, "market_dynamics": 0.620546, "expectation": {"probability": 47.2769, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.252482, "high": 21.956335, "low": 21.135174, "close": 21.350239, "volume": 1449952}, "trend_line": 19.566701, "activity_lines": {"activity_5": 20.878397, "activity_10": 20.308856, "activity_20": 19.887466, "activity_30": 19.751529}, "trend_signal": 1, "fair_value": 28.221183, "relative_strength": -11.302043, "rate_of_change": 0.20048596979723343, "market_dynamics": 0.825867, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.35024, "high": 21.506652, "low": 19.922979, "close": 19.922979, "volume": 1875934}, "trend_line": 19.60154, "activity_lines": {"activity_5": 20.642475, "activity_10": 20.325208, "activity_20": 19.895636, "activity_30": 19.774514}, "trend_signal": 1, "fair_value": 28.175217, "relative_strength": -18.077966, "rate_of_change": 0.1780524984768849, "market_dynamics": 0.874266, "expectation": {"probability": 49.8975, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.981634, "high": 20.861452, "low": 19.962082, "close": 20.822348, "volume": 1366429}, "trend_line": 19.666041, "activity_lines": {"activity_5": 20.705039, "activity_10": 20.488551, "activity_20": 19.986392, "activity_30": 19.853276}, "trend_signal": 1, "fair_value": 28.139471, "relative_strength": -15.340611, "rate_of_change": 0.3290608799104556, "market_dynamics": 0.966147, "expectation": {"probability": 48.5512, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.705041, "high": 20.920107, "low": 19.453744, "close": 19.805672, "volume": 1661378}, "trend_line": 19.663885, "activity_lines": {"activity_5": 20.394823, "activity_10": 20.423854, "activity_20": 19.980333, "activity_30": 19.862285}, "trend_signal": 1, "fair_value": 28.103501, "relative_strength": -16.804647, "rate_of_change": -0.010963060638383601, "market_dynamics": 0.904107, "expectation": {"probability": 50.0658, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.844774, "high": 20.098942, "low": 19.346211, "close": 19.727465, "volume": 1869101}, "trend_line": 19.675028, "activity_lines": {"activity_5": 20.10155, "activity_10": 20.320764, "activity_20": 19.972225, "activity_30": 19.866387}, "trend_signal": 1, "fair_value": 28.053076, "relative_strength": -16.911375, "rate_of_change": 0.05666733710047923, "market_dynamics": 0.827047, "expectation": {"probability": 49.2238, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.707913, "high": 20.509525, "low": 19.307108, "close": 20.333561, "volume": 4338847}, "trend_line": 19.716555, "activity_lines": {"activity_5": 20.104157, "activity_10": 20.323608, "activity_20": 20.023883, "activity_30": 19.908873}, "trend_signal": 1, "fair_value": 28.005527, "relative_strength": -15.059332, "rate_of_change": 0.2110645026782098, "market_dynamics": 0.954245, "expectation": {"probability": 47.5968, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.372665, "high": 20.548629, "low": 18.720562, "close": 19.551502, "volume": 3256233}, "trend_line": 19.726287, "activity_lines": {"activity_5": 19.913856, "activity_10": 20.173595, "activity_20": 20.00149, "activity_30": 19.898224}, "trend_signal": 1, "fair_value": 27.951361, "relative_strength": -16.764255, "rate_of_change": 0.049359535679532406, "market_dynamics": 0.879134, "expectation": {"probability": 48.4494, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.649258, "high": 19.707912, "low": 18.49572, "close": 18.769442, "volume": 2313799}, "trend_line": 19.73031, "activity_lines": {"activity_5": 19.487634, "activity_10": 19.887787, "activity_20": 19.908223, "activity_30": 19.836492}, "trend_signal": 0, "fair_value": 27.895686, "relative_strength": -19.326321, "rate_of_change": 0.02039410660506009, "market_dynamics": 0.614749, "expectation": {"probability": 46.0432, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.661908, "high": 19.199573, "low": 17.244424, "close": 18.163345, "volume": 3168047}, "trend_line": 19.695679, "activity_lines": {"activity_5": 18.996239, "activity_10": 19.519864, "activity_20": 19.762658, "activity_30": 19.735398}, "trend_signal": 0, "fair_value": 27.828288, "relative_strength": -19.06649, "rate_of_change": -0.17552182403622127, "market_dynamics": 0.237629, "expectation": {"probability": 45.5877, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.368637, "high": 19.248453, "low": 17.840745, "close": 19.043161, "volume": 1746834}, "trend_line": 19.709145, "activity_lines": {"activity_5": 18.907605, "activity_10": 19.353498, "activity_20": 19.706191, "activity_30": 19.6933}, "trend_signal": 0, "fair_value": 27.766292, "relative_strength": -14.904313, "rate_of_change": 0.06837032630355667, "market_dynamics": -0.229524, "expectation": {"probability": 45.3208, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.268004, "high": 19.64926, "low": 18.730337, "close": 19.424417, "volume": 4773096}, "trend_line": 19.74359, "activity_lines": {"activity_5": 18.991677, "activity_10": 19.294488, "activity_20": 19.684871, "activity_30": 19.67493}, "trend_signal": 0, "fair_value": 27.710362, "relative_strength": -12.624366, "rate_of_change": 0.17476658677990148, "market_dynamics": -0.440532, "expectation": {"probability": 45.7507, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.551501, "high": 20.138047, "low": 19.502623, "close": 19.825222, "volume": 2559965}, "trend_line": 19.76181, "activity_lines": {"activity_5": 19.26996, "activity_10": 19.343367, "activity_20": 19.6973, "activity_30": 19.680197}, "trend_signal": 0, "fair_value": 27.660623, "relative_strength": -9.920798, "rate_of_change": 0.09228311568463211, "market_dynamics": -0.428821, "expectation": {"probability": 47.6299, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.747016, "high": 20.138046, "low": 19.043161, "close": 19.551502, "volume": 1851914}, "trend_line": 19.719369, "activity_lines": {"activity_5": 19.438754, "activity_10": 19.344256, "activity_20": 19.679797, "activity_30": 19.666628}, "trend_signal": 0, "fair_value": 27.603251, "relative_strength": -13.44037, "rate_of_change": -0.21476271657302734, "market_dynamics": -0.381822, "expectation": {"probability": 45.7051, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.590606, "high": 19.786119, "low": 18.202448, "close": 18.30998, "volume": 2853277}, "trend_line": 19.631726, "activity_lines": {"activity_5": 19.141571, "activity_10": 19.142519, "activity_20": 19.538793, "activity_30": 19.5757}, "trend_signal": 0, "fair_value": 27.540949, "relative_strength": -15.731473, "rate_of_change": -0.4444513412168509, "market_dynamics": -0.420118, "expectation": {"probability": 45.3802, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.241551, "high": 18.309981, "low": 17.410612, "close": 17.733212, "volume": 2246373}, "trend_line": 19.550944, "activity_lines": {"activity_5": 18.642356, "activity_10": 18.863111, "activity_20": 19.34365, "activity_30": 19.453215}, "trend_signal": 0, "fair_value": 27.467231, "relative_strength": -15.416077, "rate_of_change": -0.4114869981376026, "market_dynamics": -0.703049, "expectation": {"probability": 44.8858, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.791867, "high": 17.879849, "low": 17.459491, "close": 17.606127, "volume": 516758}, "trend_line": 19.457018, "activity_lines": {"activity_5": 18.18811, "activity_10": 18.596855, "activity_20": 19.144784, "activity_30": 19.327743}, "trend_signal": 0, "fair_value": 27.386642, "relative_strength": -15.48951, "rate_of_change": -0.48041670008363646, "market_dynamics": -0.966894, "expectation": {"probability": 44.4019, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.547474, "high": 18.88675, "low": 17.234647, "close": 18.857424, "volume": 1078075}, "trend_line": 19.40862, "activity_lines": {"activity_5": 18.272182, "activity_10": 18.607697, "activity_20": 19.075283, "activity_30": 19.28906}, "trend_signal": 0, "fair_value": 27.332896, "relative_strength": -9.607472, "rate_of_change": -0.24874315272773237, "market_dynamics": -1.021545, "expectation": {"probability": 45.275, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.867197, "high": 18.916077, "low": 17.322629, "close": 17.557247, "volume": 1165578}, "trend_line": 19.330244, "activity_lines": {"activity_5": 17.987381, "activity_10": 18.394763, "activity_20": 18.886936, "activity_30": 19.169616}, "trend_signal": 0, "fair_value": 27.275388, "relative_strength": -15.51766, "rate_of_change": -0.4038205704475572, "market_dynamics": -1.124692, "expectation": {"probability": 44.9794, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.596352, "high": 18.534822, "low": 17.351958, "close": 18.319756, "volume": 1708499}, "trend_line": 19.298309, "activity_lines": {"activity_5": 18.0897, "activity_10": 18.342507, "activity_20": 18.784338, "activity_30": 19.104424}, "trend_signal": 0, "fair_value": 27.223539, "relative_strength": -12.604017, "rate_of_change": -0.1652074334912726, "market_dynamics": -0.974765, "expectation": {"probability": 45.2817, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.329533, "high": 18.583703, "low": 17.606126, "close": 17.821194, "volume": 1405024}, "trend_line": 19.265724, "activity_lines": {"activity_5": 18.025181, "activity_10": 18.19676, "activity_20": 18.644405, "activity_30": 19.009126}, "trend_signal": 0, "fair_value": 27.178292, "relative_strength": -14.684641, "rate_of_change": -0.16884899086236504, "market_dynamics": -0.916029, "expectation": {"probability": 45.4669, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.733212, "high": 18.143792, "low": 17.32263, "close": 17.567022, "volume": 2188671}, "trend_line": 19.234767, "activity_lines": {"activity_5": 17.870071, "activity_10": 18.027017, "activity_20": 18.496046, "activity_30": 18.899532}, "trend_signal": 0, "fair_value": 27.123934, "relative_strength": -17.779043, "rate_of_change": -0.1606843324444866, "market_dynamics": -0.961432, "expectation": {"probability": 44.6751, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.498593, "high": 17.958055, "low": 16.98048, "close": 17.400835, "volume": 1481720}, "trend_line": 19.181, "activity_lines": {"activity_5": 17.662174, "activity_10": 17.860829, "activity_20": 18.349875, "activity_30": 18.781214}, "trend_signal": 0, "fair_value": 27.074092, "relative_strength": -19.978476, "rate_of_change": -0.2795302901251705, "market_dynamics": -0.933901, "expectation": {"probability": 44.4293, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.498593, "high": 17.850521, "low": 17.185769, "close": 17.664782, "volume": 1360859}, "trend_line": 19.154932, "activity_lines": {"activity_5": 17.639364, "activity_10": 17.786711, "activity_20": 18.240852, "activity_30": 18.683393}, "trend_signal": 0, "fair_value": 27.024636, "relative_strength": -19.830059, "rate_of_change": -0.135905322975873, "market_dynamics": -0.987635, "expectation": {"probability": 44.326, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.596352, "high": 17.83097, "low": 17.37151, "close": 17.508369, "volume": 994661}, "trend_line": 19.122672, "activity_lines": {"activity_5": 17.557248, "activity_10": 17.718459, "activity_20": 18.131969, "activity_30": 18.577164}, "trend_signal": 0, "fair_value": 26.961471, "relative_strength": -20.052844, "rate_of_change": -0.1684161551708839, "market_dynamics": -1.006456, "expectation": {"probability": 43.7584, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.615903, "high": 18.583703, "low": 16.687205, "close": 17.703884, "volume": 2384064}, "trend_line": 19.06304, "activity_lines": {"activity_5": 17.594396, "activity_10": 17.700329, "activity_20": 18.052646, "activity_30": 18.485629}, "trend_signal": 0, "fair_value": 26.910009, "relative_strength": -21.060302, "rate_of_change": -0.3118392659770589, "market_dynamics": -0.876101, "expectation": {"probability": 44.3454, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.615902, "high": 18.065586, "low": 16.892497, "close": 17.107563, "volume": 2510266}, "trend_line": 18.975058, "activity_lines": {"activity_5": 17.44059, "activity_10": 17.574311, "activity_20": 17.926166, "activity_30": 18.359469}, "trend_signal": 0, "fair_value": 26.827411, "relative_strength": -22.635627, "rate_of_change": -0.4615318438192451, "market_dynamics": -0.806227, "expectation": {"probability": 43.7794, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.117339, "high": 17.537698, "low": 16.804516, "close": 17.37151, "volume": 1904770}, "trend_line": 18.890661, "activity_lines": {"activity_5": 17.405398, "activity_10": 17.505348, "activity_20": 17.840186, "activity_30": 18.256014}, "trend_signal": 0, "fair_value": 26.740865, "relative_strength": -19.46154, "rate_of_change": -0.44477861411543074, "market_dynamics": -0.7266, "expectation": {"probability": 43.6692, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.449715, "high": 17.938502, "low": 17.381285, "close": 17.567022, "volume": 1483919}, "trend_line": 18.799094, "activity_lines": {"activity_5": 17.437332, "activity_10": 17.498949, "activity_20": 17.783207, "activity_30": 18.170618}, "trend_signal": 0, "fair_value": 26.661094, "relative_strength": -20.263747, "rate_of_change": -0.4847209952049919, "market_dynamics": -0.424025, "expectation": {"probability": 44.1633, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.596351, "high": 17.723435, "low": 16.716533, "close": 17.107563, "volume": 1754585}, "trend_line": 18.687651, "activity_lines": {"activity_5": 17.32263, "activity_10": 17.408834, "activity_20": 17.688196, "activity_30": 18.061487}, "trend_signal": 0, "fair_value": 26.573865, "relative_strength": -21.696611, "rate_of_change": -0.592810483313724, "market_dynamics": -0.33597, "expectation": {"probability": 44.4553, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.107564, "high": 17.195545, "low": 15.621649, "close": 15.699855, "volume": 1373855}, "trend_line": 18.506473, "activity_lines": {"activity_5": 16.765412, "activity_10": 17.084812, "activity_20": 17.464145, "activity_30": 17.868726}, "trend_signal": 0, "fair_value": 26.465737, "relative_strength": -22.603875, "rate_of_change": -0.9695065473985959, "market_dynamics": -0.426683, "expectation": {"probability": 44.0804, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.761384, "high": 16.051782, "low": 13.891342, "close": 15.289274, "volume": 1608059}, "trend_line": 18.304441, "activity_lines": {"activity_5": 16.204936, "activity_10": 16.724709, "activity_20": 17.216912, "activity_30": 17.661165}, "trend_signal": 0, "fair_value": 26.355214, "relative_strength": -23.294509, "rate_of_change": -1.091682893871777, "market_dynamics": -0.712692, "expectation": {"probability": 43.6416, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.543444, "high": 15.934473, "low": 15.083984, "close": 15.50434, "volume": 814051}, "trend_line": 18.157153, "activity_lines": {"activity_5": 15.837367, "activity_10": 16.445123, "activity_20": 17.009852, "activity_30": 17.480513}, "trend_signal": 0, "fair_value": 26.248703, "relative_strength": -25.547161, "rate_of_change": -0.8046571867450071, "market_dynamics": -1.146872, "expectation": {"probability": 43.5348, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.396807, "high": 15.924699, "low": 15.220843, "close": 15.836717, "volume": 1189753}, "trend_line": 17.990966, "activity_lines": {"activity_5": 15.705069, "activity_10": 16.26045, "activity_20": 16.855023, "activity_30": 17.330808}, "trend_signal": 0, "fair_value": 26.138457, "relative_strength": -26.032683, "rate_of_change": -0.9152701417452435, "market_dynamics": -1.579517, "expectation": {"probability": 44.0077, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.87582, "high": 16.276625, "low": 15.465237, "close": 15.582546, "volume": 911473}, "trend_line": 17.850195, "activity_lines": {"activity_5": 15.603401, "activity_10": 16.062802, "activity_20": 16.693677, "activity_30": 17.175426}, "trend_signal": 0, "fair_value": 26.034842, "relative_strength": -27.175327, "rate_of_change": -0.7824538159874288, "market_dynamics": -1.709861, "expectation": {"probability": 44.2224, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.582546, "high": 16.21797, "low": 15.484789, "close": 16.21797, "volume": 1130781}, "trend_line": 17.733211, "activity_lines": {"activity_5": 15.815209, "activity_10": 16.015701, "activity_20": 16.605835, "activity_30": 17.070121}, "trend_signal": 0, "fair_value": 25.936018, "relative_strength": -24.184466, "rate_of_change": -0.6553653895657646, "market_dynamics": -1.504623, "expectation": {"probability": 44.1251, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.384159, "high": 17.576798, "low": 16.129989, "close": 17.2542, "volume": 2746694}, "trend_line": 17.630566, "activity_lines": {"activity_5": 16.337886, "activity_10": 16.184022, "activity_20": 16.623896, "activity_30": 17.039217}, "trend_signal": 0, "fair_value": 25.822648, "relative_strength": -21.674085, "rate_of_change": -0.5788291810208482, "market_dynamics": -0.85875, "expectation": {"probability": 44.5802, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.283528, "high": 17.762538, "low": 16.784965, "close": 17.449715, "volume": 1846926}, "trend_line": 17.560507, "activity_lines": {"activity_5": 16.79474, "activity_10": 16.385224, "activity_20": 16.662255, "activity_30": 17.027549}, "trend_signal": 0, "fair_value": 25.714961, "relative_strength": -20.466848, "rate_of_change": -0.39737238157867727, "market_dynamics": -0.167241, "expectation": {"probability": 45.1132, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.596352, "high": 19.043162, "low": 17.410611, "close": 18.828096, "volume": 1955446}, "trend_line": 17.562462, "activity_lines": {"activity_5": 17.581362, "activity_10": 16.83562, "activity_20": 16.838591, "activity_30": 17.109329}, "trend_signal": 0, "fair_value": 25.612518, "relative_strength": -13.972485, "rate_of_change": 0.01113293596818599, "market_dynamics": 0.620475, "expectation": {"probability": 47.8974, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.769442, "high": 19.844773, "low": 18.49572, "close": 19.336435, "volume": 1893320}, "trend_line": 17.601565, "activity_lines": {"activity_5": 18.338005, "activity_10": 17.355512, "activity_20": 17.057288, "activity_30": 17.223779}, "trend_signal": 0, "fair_value": 25.521354, "relative_strength": -11.776704, "rate_of_change": 0.22265101555807368, "market_dynamics": 1.186958, "expectation": {"probability": 48.3319, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.336435, "high": 19.629707, "low": 18.828097, "close": 19.25823, "volume": 1809462}, "trend_line": 17.608734, "activity_lines": {"activity_5": 18.818321, "activity_10": 17.82066, "activity_20": 17.263696, "activity_30": 17.330661}, "trend_signal": 0, "fair_value": 25.43735, "relative_strength": -9.522221, "rate_of_change": 0.040729332874648014, "market_dynamics": 1.30583, "expectation": {"probability": 48.2106, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.189798, "high": 19.46352, "low": 18.299999, "close": 18.65, "volume": 1331631}, "trend_line": 17.58292, "activity_lines": {"activity_5": 18.893209, "activity_10": 18.110524, "activity_20": 17.405335, "activity_30": 17.397839}, "trend_signal": 0, "fair_value": 25.344539, "relative_strength": -11.552705, "rate_of_change": -0.14659770543411524, "market_dynamics": 1.294236, "expectation": {"probability": 47.7004, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.42, "high": 20.280001, "low": 18.17, "close": 20.280001, "volume": 1607220}, "trend_line": 17.598079, "activity_lines": {"activity_5": 19.418377, "activity_10": 18.635647, "activity_20": 17.697054, "activity_30": 17.571845}, "trend_signal": 0, "fair_value": 25.249608, "relative_strength": -4.318238, "rate_of_change": 0.0862143489249626, "market_dynamics": 1.268519, "expectation": {"probability": 47.1883, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.280001, "high": 22.52, "low": 19.59, "close": 22.26, "volume": 2875727}, "trend_line": 17.688362, "activity_lines": {"activity_5": 20.41486, "activity_10": 19.433939, "activity_20": 18.163635, "activity_30": 17.872614}, "trend_signal": 1, "fair_value": 25.155279, "relative_strength": 5.106331, "rate_of_change": 0.513027586704225, "market_dynamics": 1.304319, "expectation": {"probability": 44.4934, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.360001, "high": 22.66, "low": 21.860001, "close": 22.620001, "volume": 1765349}, "trend_line": 17.83203, "activity_lines": {"activity_5": 21.302549, "activity_10": 20.180899, "activity_20": 18.642619, "activity_30": 18.190784}, "trend_signal": 1, "fair_value": 25.067806, "relative_strength": 6.632157, "rate_of_change": 0.8122176604029141, "market_dynamics": 1.300598, "expectation": {"probability": 46.7991, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.379999, "high": 24.18, "low": 22.360001, "close": 24.16, "volume": 1880394}, "trend_line": 18.046256, "activity_lines": {"activity_5": 22.484667, "activity_10": 21.079906, "activity_20": 19.243929, "activity_30": 18.59904}, "trend_signal": 1, "fair_value": 24.986493, "relative_strength": 13.964626, "rate_of_change": 1.2013550896897327, "market_dynamics": 1.417492, "expectation": {"probability": 47.033, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.200001, "high": 25.639999, "low": 24.139999, "close": 24.360001, "volume": 2175748}, "trend_line": 18.271385, "activity_lines": {"activity_5": 23.406667, "activity_10": 21.870876, "activity_20": 19.833544, "activity_30": 19.006378}, "trend_signal": 1, "fair_value": 24.886831, "relative_strength": 12.82343, "rate_of_change": 1.2475108410298459, "market_dynamics": 1.458392, "expectation": {"probability": 47.8118, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.5, "high": 24.799999, "low": 23.040001, "close": 23.219999, "volume": 7141171}, "trend_line": 18.416804, "activity_lines": {"activity_5": 23.568, "activity_10": 22.325376, "activity_20": 20.280051, "activity_30": 19.325644}, "trend_signal": 1, "fair_value": 24.786445, "relative_strength": 8.637154, "rate_of_change": 0.7958838369395667, "market_dynamics": 1.446321, "expectation": {"probability": 51.2605, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.16, "high": 23.82, "low": 23.040001, "close": 23.6, "volume": 1464921}, "trend_line": 18.618229, "activity_lines": {"activity_5": 23.66, "activity_10": 22.744053, "activity_20": 20.734898, "activity_30": 19.660044}, "trend_signal": 1, "fair_value": 24.691727, "relative_strength": 5.56947, "rate_of_change": 1.0937022514872854, "market_dynamics": 1.409783, "expectation": {"probability": 50.2146, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.6, "high": 23.6, "low": 23.059999, "close": 23.379999, "volume": 886812}, "trend_line": 18.786904, "activity_lines": {"activity_5": 23.589333, "activity_10": 23.035968, "activity_20": 21.140065, "activity_30": 19.967255}, "trend_signal": 1, "fair_value": 24.587818, "relative_strength": 1.862226, "rate_of_change": 0.905966942398229, "market_dynamics": 1.321429, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.4, "high": 24.16, "low": 23.4, "close": 24.1, "volume": 839871}, "trend_line": 18.996198, "activity_lines": {"activity_5": 23.708, "activity_10": 23.385273, "activity_20": 21.583935, "activity_30": 20.310035}, "trend_signal": 1, "fair_value": 24.48194, "relative_strength": 4.499097, "rate_of_change": 1.1140419943594744, "market_dynamics": 1.201683, "expectation": {"probability": 47.5936, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.16, "high": 24.16, "low": 22.9, "close": 22.98, "volume": 1012459}, "trend_line": 19.17663, "activity_lines": {"activity_5": 23.457333, "activity_10": 23.442909, "activity_20": 21.881137, "activity_30": 20.567054}, "trend_signal": 1, "fair_value": 24.38672, "relative_strength": 3.055684, "rate_of_change": 0.9498321716798261, "market_dynamics": 0.95444, "expectation": {"probability": 51.2397, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.82, "high": 22.959999, "low": 22.16, "close": 22.74, "volume": 942678}, "trend_line": 19.354602, "activity_lines": {"activity_5": 23.218667, "activity_10": 23.378182, "activity_20": 22.11886, "activity_30": 20.796949}, "trend_signal": 1, "fair_value": 24.280025, "relative_strength": 3.040735, "rate_of_change": 0.928067131711883, "market_dynamics": 0.703232, "expectation": {"probability": 48.7654, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.780001, "high": 22.98, "low": 22.18, "close": 22.4, "volume": 1877843}, "trend_line": 19.512443, "activity_lines": {"activity_5": 22.898667, "activity_10": 23.206909, "activity_20": 22.289746, "activity_30": 20.993427}, "trend_signal": 1, "fair_value": 24.172467, "relative_strength": -1.036612, "rate_of_change": 0.8155218071650414, "market_dynamics": 0.449487, "expectation": {"probability": 48.1956, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.34, "high": 22.58, "low": 21.639999, "close": 22.040001, "volume": 2106379}, "trend_line": 19.663497, "activity_lines": {"activity_5": 22.538667, "activity_10": 22.967636, "activity_20": 22.395093, "activity_30": 21.156495}, "trend_signal": 1, "fair_value": 24.078044, "relative_strength": -2.004274, "rate_of_change": 0.7741419154946331, "market_dynamics": 0.15099, "expectation": {"probability": 48.0836, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.9, "high": 22.860001, "low": 21.9, "close": 22.120001, "volume": 589783}, "trend_line": 19.810701, "activity_lines": {"activity_5": 22.294667, "activity_10": 22.753455, "activity_20": 22.477309, "activity_30": 21.314979}, "trend_signal": 1, "fair_value": 23.990239, "relative_strength": -1.840514, "rate_of_change": 0.7486155692448913, "market_dynamics": -0.103181, "expectation": {"probability": 46.7294, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.32, "high": 23.74, "low": 21.700001, "close": 23.74, "volume": 6282891}, "trend_line": 20.031783, "activity_lines": {"activity_5": 22.722667, "activity_10": 22.870909, "activity_20": 22.685706, "activity_30": 21.568482}, "trend_signal": 1, "fair_value": 23.90408, "relative_strength": 4.000967, "rate_of_change": 1.1159726250979158, "market_dynamics": -0.103205, "expectation": {"probability": 46.6549, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.719999, "high": 25.24, "low": 23.66, "close": 24.540001, "volume": 1402131}, "trend_line": 20.270732, "activity_lines": {"activity_5": 23.366667, "activity_10": 23.145091, "activity_20": 22.939408, "activity_30": 21.859335}, "trend_signal": 1, "fair_value": 23.84304, "relative_strength": 8.398924, "rate_of_change": 1.1928493834023566, "market_dynamics": -0.153187, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.540001, "high": 24.959999, "low": 23.76, "close": 24.440001, "volume": 1702137}, "trend_line": 20.499832, "activity_lines": {"activity_5": 23.857334, "activity_10": 23.377091, "activity_20": 23.149824, "activity_30": 22.12832}, "trend_signal": 1, "fair_value": 23.782437, "relative_strength": 7.290399, "rate_of_change": 1.1302009221966063, "market_dynamics": -0.147139, "expectation": {"probability": 44.374, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.6, "high": 24.92, "low": 23.639999, "close": 24.48, "volume": 1585210}, "trend_line": 20.745579, "activity_lines": {"activity_5": 24.225334, "activity_10": 23.601091, "activity_20": 23.337325, "activity_30": 22.385105}, "trend_signal": 1, "fair_value": 23.703296, "relative_strength": 5.857575, "rate_of_change": 1.1987756777713978, "market_dynamics": -0.091922, "expectation": {"probability": 41.4264, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.559999, "high": 24.9, "low": 23.5, "close": 23.860001, "volume": 1812162}, "trend_line": 21.017584, "activity_lines": {"activity_5": 24.224001, "activity_10": 23.692364, "activity_20": 23.441286, "activity_30": 22.586035}, "trend_signal": 1, "fair_value": 23.617427, "relative_strength": 2.205726, "rate_of_change": 1.3111468231375951, "market_dynamics": -0.251307, "expectation": {"probability": 42.3547, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.860001, "high": 25.16, "low": 23.58, "close": 24.1, "volume": 6366201}, "trend_line": 21.311275, "activity_lines": {"activity_5": 24.186667, "activity_10": 23.831637, "activity_20": 23.546191, "activity_30": 22.784901}, "trend_signal": 1, "fair_value": 23.537047, "relative_strength": 4.163643, "rate_of_change": 1.3973585165640305, "market_dynamics": -0.160127, "expectation": {"probability": 41.9549, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.26, "high": 24.620001, "low": 21.84, "close": 22.66, "volume": 2349728}, "trend_line": 21.549797, "activity_lines": {"activity_5": 23.645334, "activity_10": 23.688728, "activity_20": 23.488, "activity_30": 22.871915}, "trend_signal": 1, "fair_value": 23.454858, "relative_strength": -4.407306, "rate_of_change": 1.1192291404432781, "market_dynamics": -0.307659, "expectation": {"probability": 49.2773, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.84, "high": 23.040001, "low": 19.940001, "close": 20.139999, "volume": 2223229}, "trend_line": 21.69324, "activity_lines": {"activity_5": 22.389333, "activity_10": 23.089091, "activity_20": 23.178476, "activity_30": 22.780961}, "trend_signal": 1, "fair_value": 23.357832, "relative_strength": -11.76388, "rate_of_change": 0.6656350405528079, "market_dynamics": -0.577899, "expectation": {"probability": 47.4521, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.0, "high": 21.299999, "low": 19.99, "close": 21.08, "volume": 1364113}, "trend_line": 21.876488, "activity_lines": {"activity_5": 21.733333, "activity_10": 22.701455, "activity_20": 22.968572, "activity_30": 22.741397}, "trend_signal": 0, "fair_value": 23.270423, "relative_strength": -10.249531, "rate_of_change": 0.8447239785297123, "market_dynamics": -0.830442, "expectation": {"probability": 46.8256, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.0, "high": 21.58, "low": 20.540001, "close": 21.059999, "volume": 1000283}, "trend_line": 22.037889, "activity_lines": {"activity_5": 21.297333, "activity_10": 22.327636, "activity_20": 22.764095, "activity_30": 22.68872}, "trend_signal": 0, "fair_value": 23.187196, "relative_strength": -11.613644, "rate_of_change": 0.73778295675248, "market_dynamics": -1.25944, "expectation": {"probability": 47.1021, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.1, "high": 21.379999, "low": 20.42, "close": 20.92, "volume": 971387}, "trend_line": 22.160083, "activity_lines": {"activity_5": 21.001333, "activity_10": 21.947636, "activity_20": 22.561048, "activity_30": 22.616598}, "trend_signal": 0, "fair_value": 23.101035, "relative_strength": -12.692879, "rate_of_change": 0.5544723453321703, "market_dynamics": -1.463582, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.040001, "high": 22.0, "low": 21.0, "close": 21.799999, "volume": 1708842}, "trend_line": 22.305092, "activity_lines": {"activity_5": 21.210666, "activity_10": 21.778909, "activity_20": 22.45819, "activity_30": 22.593367}, "trend_signal": 0, "fair_value": 23.023868, "relative_strength": -10.355977, "rate_of_change": 0.6543702927466389, "market_dynamics": -1.381506, "expectation": {"probability": 46.6232, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.76, "high": 22.040001, "low": 21.32, "close": 22.040001, "volume": 347698}, "trend_line": 22.412156, "activity_lines": {"activity_5": 21.557333, "activity_10": 21.703636, "activity_20": 22.384952, "activity_30": 22.576264}, "trend_signal": 0, "fair_value": 22.948838, "relative_strength": -9.085018, "rate_of_change": 0.47999802018301996, "market_dynamics": -1.251527, "expectation": {"probability": 47.2674, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.92, "high": 23.219999, "low": 21.700001, "close": 23.139999, "volume": 654579}, "trend_line": 22.538941, "activity_lines": {"activity_5": 22.144, "activity_10": 21.872, "activity_20": 22.423905, "activity_30": 22.623222}, "trend_signal": 0, "fair_value": 22.885886, "relative_strength": -5.912119, "rate_of_change": 0.5656974723895447, "market_dynamics": -0.980778, "expectation": {"probability": 47.8898, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.200001, "high": 24.16, "low": 22.299999, "close": 22.48, "volume": 1631633}, "trend_line": 22.646333, "activity_lines": {"activity_5": 22.373333, "activity_10": 21.944727, "activity_20": 22.401143, "activity_30": 22.619419}, "trend_signal": 0, "fair_value": 22.80422, "relative_strength": -9.128038, "rate_of_change": 0.47647314041949557, "market_dynamics": -0.738376, "expectation": {"probability": 47.7577, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.48, "high": 22.620001, "low": 21.52, "close": 21.860001, "volume": 1415216}, "trend_line": 22.753333, "activity_lines": {"activity_5": 22.301334, "activity_10": 21.929818, "activity_20": 22.327048, "activity_30": 22.568688}, "trend_signal": 0, "fair_value": 22.717022, "relative_strength": -11.575416, "rate_of_change": 0.4724826752304794, "market_dynamics": -0.707904, "expectation": {"probability": 47.1995, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.48, "high": 21.780001, "low": 20.42, "close": 21.34, "volume": 1631892}, "trend_line": 22.788667, "activity_lines": {"activity_5": 21.993334, "activity_10": 21.861091, "activity_20": 22.208762, "activity_30": 22.477505}, "trend_signal": 0, "fair_value": 22.630921, "relative_strength": -12.533172, "rate_of_change": 0.15529153465120413, "market_dynamics": -0.719758, "expectation": {"probability": 47.1445, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.48, "high": 21.959999, "low": 21.16, "close": 21.379999, "volume": 858061}, "trend_line": 22.759333, "activity_lines": {"activity_5": 21.729333, "activity_10": 21.823636, "activity_20": 22.100952, "activity_30": 22.386624}, "trend_signal": 0, "fair_value": 22.548787, "relative_strength": -13.750499, "rate_of_change": -0.12872187741388577, "market_dynamics": -0.8704, "expectation": {"probability": 47.3715, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.18, "high": 21.76, "low": 20.9, "close": 21.280001, "volume": 925189}, "trend_line": 22.714667, "activity_lines": {"activity_5": 21.476, "activity_10": 21.745455, "activity_20": 21.988476, "activity_30": 22.291183}, "trend_signal": 0, "fair_value": 22.460146, "relative_strength": -14.231881, "rate_of_change": -0.1962535545308071, "market_dynamics": -0.959889, "expectation": {"probability": 47.0827, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.5, "high": 22.18, "low": 21.200001, "close": 21.5, "volume": 1456394}, "trend_line": 22.626, "activity_lines": {"activity_5": 21.42, "activity_10": 21.703636, "activity_20": 21.900571, "activity_30": 22.212817}, "trend_signal": 0, "fair_value": 22.370521, "relative_strength": -11.836783, "rate_of_change": -0.3903513091343025, "market_dynamics": -0.891178, "expectation": {"probability": 46.6549, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.66, "high": 22.280001, "low": 21.299999, "close": 21.780001, "volume": 1280939}, "trend_line": 22.54, "activity_lines": {"activity_5": 21.522667, "activity_10": 21.704728, "activity_20": 21.842286, "activity_30": 22.158237}, "trend_signal": 0, "fair_value": 22.292867, "relative_strength": -13.02403, "rate_of_change": -0.380093697516141, "market_dynamics": -0.699693, "expectation": {"probability": 47.3623, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.700001, "high": 22.559999, "low": 20.440001, "close": 22.1, "volume": 2200309}, "trend_line": 22.502667, "activity_lines": {"activity_5": 21.737334, "activity_10": 21.748364, "activity_20": 21.82381, "activity_30": 22.12985}, "trend_signal": 0, "fair_value": 22.225164, "relative_strength": -12.436241, "rate_of_change": -0.1656299911268868, "market_dynamics": -0.280132, "expectation": {"probability": 48.1438, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.059999, "high": 21.940001, "low": 19.51, "close": 19.9, "volume": 2717791}, "trend_line": 22.379333, "activity_lines": {"activity_5": 21.168, "activity_10": 21.386546, "activity_20": 21.607429, "activity_30": 21.961936}, "trend_signal": 0, "fair_value": 22.147429, "relative_strength": -15.064109, "rate_of_change": -0.5480861446334332, "market_dynamics": -0.189281, "expectation": {"probability": 48.7685, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.16, "high": 21.18, "low": 19.120001, "close": 20.799999, "volume": 1374768}, "trend_line": 22.293333, "activity_lines": {"activity_5": 20.997333, "activity_10": 21.227273, "activity_20": 21.498381, "activity_30": 21.860043}, "trend_signal": 0, "fair_value": 22.076421, "relative_strength": -10.998952, "rate_of_change": -0.38428312407701576, "market_dynamics": -0.171181, "expectation": {"probability": 48.7933, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.700001, "high": 21.66, "low": 20.34, "close": 20.52, "volume": 1712078}, "trend_line": 22.174, "activity_lines": {"activity_5": 20.765333, "activity_10": 21.059636, "activity_20": 21.38019, "activity_30": 21.745634}, "trend_signal": 0, "fair_value": 22.001942, "relative_strength": -10.272056, "rate_of_change": -0.5352855941280786, "market_dynamics": -0.304142, "expectation": {"probability": 48.7713, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.08, "high": 21.4, "low": 19.790001, "close": 20.4, "volume": 1343302}, "trend_line": 22.088, "activity_lines": {"activity_5": 20.558666, "activity_10": 20.905818, "activity_20": 21.266476, "activity_30": 21.631183}, "trend_signal": 0, "fair_value": 21.918673, "relative_strength": -11.177637, "rate_of_change": -0.38784161630738034, "market_dynamics": -0.748302, "expectation": {"probability": 48.0797, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.6, "high": 21.6, "low": 20.52, "close": 21.5, "volume": 1212589}, "trend_line": 22.046667, "activity_lines": {"activity_5": 20.810667, "activity_10": 20.978545, "activity_20": 21.275143, "activity_30": 21.593247}, "trend_signal": 0, "fair_value": 21.840899, "relative_strength": -10.356028, "rate_of_change": -0.1871287576964941, "market_dynamics": -0.725977, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.4, "high": 22.32, "low": 21.02, "close": 22.139999, "volume": 1035627}, "trend_line": 22.038, "activity_lines": {"activity_5": 21.316, "activity_10": 21.164727, "activity_20": 21.350286, "activity_30": 21.599269}, "trend_signal": 0, "fair_value": 21.779199, "relative_strength": -10.940126, "rate_of_change": -0.039312064721615705, "market_dynamics": -0.620163, "expectation": {"probability": 47.4077, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.0, "high": 22.440001, "low": 21.559999, "close": 21.780001, "volume": 1315613}, "trend_line": 22.029333, "activity_lines": {"activity_5": 21.552, "activity_10": 21.271636, "activity_20": 21.381619, "activity_30": 21.582624}, "trend_signal": 0, "fair_value": 21.721536, "relative_strength": -13.689666, "rate_of_change": -0.03932752518376936, "market_dynamics": -0.414109, "expectation": {"probability": 48.4945, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.66, "high": 22.76, "low": 21.66, "close": 22.02, "volume": 1107123}, "trend_line": 22.026, "activity_lines": {"activity_5": 21.802667, "activity_10": 21.413091, "activity_20": 21.432476, "activity_30": 21.582021}, "trend_signal": 0, "fair_value": 21.667805, "relative_strength": -8.901737, "rate_of_change": -0.015129827126410785, "market_dynamics": -0.036959, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.34, "high": 23.02, "low": 21.76, "close": 22.360001, "volume": 657518}, "trend_line": 21.98, "activity_lines": {"activity_5": 22.066667, "activity_10": 21.606909, "activity_20": 21.511143, "activity_30": 21.60357}, "trend_signal": 0, "fair_value": 21.615296, "relative_strength": -8.089448, "rate_of_change": -0.2088440933442267, "market_dynamics": 0.243954, "expectation": {"probability": 49.2264, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.4, "high": 23.379999, "low": 21.9, "close": 23.16, "volume": 940227}, "trend_line": 21.934, "activity_lines": {"activity_5": 22.466667, "activity_10": 21.935637, "activity_20": 21.659143, "activity_30": 21.679699}, "trend_signal": 0, "fair_value": 21.571626, "relative_strength": -5.508186, "rate_of_change": -0.2092811646951746, "market_dynamics": 0.515907, "expectation": {"probability": 49.8017, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.5, "high": 24.4, "low": 23.1, "close": 23.299999, "volume": 1356566}, "trend_line": 21.896, "activity_lines": {"activity_5": 22.802667, "activity_10": 22.270545, "activity_20": 21.814, "activity_30": 21.767828}, "trend_signal": 0, "fair_value": 21.534719, "relative_strength": -3.62732, "rate_of_change": -0.17324701376857962, "market_dynamics": 0.782275, "expectation": {"probability": 50.6682, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.0, "high": 23.860001, "low": 22.860001, "close": 23.66, "volume": 817705}, "trend_line": 21.868667, "activity_lines": {"activity_5": 23.181333, "activity_10": 22.609091, "activity_20": 21.997143, "activity_30": 21.881634}, "trend_signal": 1, "fair_value": 21.499043, "relative_strength": -4.216427, "rate_of_change": -0.12483101936427782, "market_dynamics": 0.943886, "expectation": {"probability": 50.2809, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.68, "high": 24.32, "low": 23.059999, "close": 23.120001, "volume": 625656}, "trend_line": 21.844, "activity_lines": {"activity_5": 23.254667, "activity_10": 22.797455, "activity_20": 22.126381, "activity_30": 21.962366}, "trend_signal": 1, "fair_value": 21.455955, "relative_strength": -8.235521, "rate_of_change": -0.11279608400455926, "market_dynamics": 0.943773, "expectation": {"probability": 53.8879, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/aa7150fc-4eef-461d-861a-94513e725f94/", "share_image": "https://sharemaestro.com/terminal/aa7150fc-4eef-461d-861a-94513e725f94/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}