{"ticker": {"uuid": "aa715874-43ce-4ff5-a214-49944eb293a7", "symbol": "METD", "name": "DIREXION DAILY META BEAR 1X SHARES", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, METD fell 5.36%, moving from 16.75 to 15.86. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -16.70 and has softened across the 12-week window. Market Dynamics is -0.39 on the latest week. Expectation is undecided at 52.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.86"}, {"label": "12-Week Change", "value": "-5.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.86%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.70"}, {"label": "Market Dynamics", "value": "-0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.44, "high": 16.58, "low": 15.63, "close": 15.8553, "volume": 760242}, "trend_line": 16.22144, "activity_lines": {"activity_5": 16.22172, "activity_10": 16.125936, "activity_20": 16.281362, "activity_30": 16.222254}, "trend_signal": 0, "fair_value": 17.448713, "relative_strength": -16.695126, "rate_of_change": -0.03785529859867616, "market_dynamics": -0.391679, "expectation": {"probability": 52.8581, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-14", "ohlcv": {"open": 22.364605, "high": 22.496494, "low": 22.038745, "close": 22.3029, "volume": 63669}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.3029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.373958, "high": 22.727231, "low": 22.129022, "close": 22.7131, "volume": 53583}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.542138, "high": 22.721493, "low": 21.588722, "close": 22.2597, "volume": 41276}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.425233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.268339, "high": 22.674247, "low": 20.757981, "close": 20.7863, "volume": 49120}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.0155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.767428, "high": 22.603457, "low": 20.767428, "close": 22.4949, "volume": 60454}, "trend_line": null, "activity_lines": {"activity_5": 22.008527, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.11138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.513764, "high": 24.278994, "low": 22.173933, "close": 23.4651, "volume": 77745}, "trend_line": null, "activity_lines": {"activity_5": 22.459767, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.337, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.042433, "high": 25.128618, "low": 22.636524, "close": 23.9697, "volume": 149590}, "trend_line": null, "activity_lines": {"activity_5": 23.001727, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.570243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.873173, "high": 24.410296, "low": 20.911918, "close": 22.7876, "volume": 482778}, "trend_line": null, "activity_lines": {"activity_5": 23.06588, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.597413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5844, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.56223, "high": 24.56223, "low": 21.432953, "close": 21.4389, "volume": 270679}, "trend_line": null, "activity_lines": {"activity_5": 22.645273, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.468689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3953, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.466015, "high": 21.815286, "low": 20.578961, "close": 21.0602, "volume": 238895}, "trend_line": null, "activity_lines": {"activity_5": 22.054927, "activity_10": 22.264715, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.32784, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7437, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.069532, "high": 21.248793, "low": 20.446508, "close": 21.0785, "volume": 262880}, "trend_line": null, "activity_lines": {"activity_5": 21.566327, "activity_10": 22.037562, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.214264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3478, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.069518, "high": 21.653839, "low": 21.069518, "close": 21.363, "volume": 208322}, "trend_line": null, "activity_lines": {"activity_5": 21.331667, "activity_10": 21.884398, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.143325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.418795, "high": 22.353047, "low": 21.23944, "close": 22.2696, "volume": 199791}, "trend_line": null, "activity_lines": {"activity_5": 21.572987, "activity_10": 21.920618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.153038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.007, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.994662, "high": 22.47609, "low": 21.163963, "close": 21.2678, "volume": 133231}, "trend_line": null, "activity_lines": {"activity_5": 21.514907, "activity_10": 21.774513, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.089807, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.508, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.362181, "high": 21.484898, "low": 19.747982, "close": 19.8235, "volume": 248785}, "trend_line": null, "activity_lines": {"activity_5": 20.9868, "activity_10": 21.357053, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.93872, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.742666, "high": 20.075996, "low": 19.304575, "close": 19.676, "volume": 251696}, "trend_line": null, "activity_lines": {"activity_5": 20.491973, "activity_10": 20.961345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.7973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.676001, "high": 19.732191, "low": 18.705534, "close": 18.7522, "volume": 365357}, "trend_line": null, "activity_lines": {"activity_5": 19.782713, "activity_10": 20.466567, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.618176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3401, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.666512, "high": 19.180793, "low": 18.53318, "close": 18.9427, "volume": 152107}, "trend_line": null, "activity_lines": {"activity_5": 19.311007, "activity_10": 20.101289, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.469539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9173, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.818877, "high": 19.456966, "low": 18.628593, "close": 19.3903, "volume": 91728}, "trend_line": null, "activity_lines": {"activity_5": 19.210293, "activity_10": 19.8873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.360105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1069, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.414148, "high": 19.875764, "low": 19.218911, "close": 19.4951, "volume": 68217}, "trend_line": null, "activity_lines": {"activity_5": 19.26968, "activity_10": 19.729613, "activity_20": 20.620357, "activity_30": null}, "trend_signal": 0, "fair_value": 21.266855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4583, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.218867, "high": 19.823623, "low": 18.599825, "close": 19.7141, "volume": 858991}, "trend_line": null, "activity_lines": {"activity_5": 19.42396, "activity_10": 19.6402, "activity_20": 20.472476, "activity_30": null}, "trend_signal": 0, "fair_value": 21.192914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4031, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.790312, "high": 20.113738, "low": 18.787939, "close": 18.9427, "volume": 243907}, "trend_line": null, "activity_lines": {"activity_5": 19.318567, "activity_10": 19.43534, "activity_20": 20.263455, "activity_30": null}, "trend_signal": 0, "fair_value": 21.090632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8175, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.028378, "high": 20.207128, "low": 18.656953, "close": 20.1617, "volume": 142631}, "trend_line": null, "activity_lines": {"activity_5": 19.606807, "activity_10": 19.496122, "activity_20": 20.188484, "activity_30": null}, "trend_signal": 0, "fair_value": 21.050243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9267, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.047433, "high": 20.323621, "low": 19.609342, "close": 19.9901, "volume": 105471}, "trend_line": null, "activity_lines": {"activity_5": 19.75658, "activity_10": 19.564029, "activity_20": 20.107161, "activity_30": null}, "trend_signal": 0, "fair_value": 21.006071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8721, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.904543, "high": 19.99978, "low": 19.347406, "close": 19.4855, "volume": 90681}, "trend_line": null, "activity_lines": {"activity_5": 19.698167, "activity_10": 19.563422, "activity_20": 19.981572, "activity_30": null}, "trend_signal": 0, "fair_value": 20.945248, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.171311, "high": 19.233216, "low": 17.742749, "close": 17.9237, "volume": 453446}, "trend_line": null, "activity_lines": {"activity_5": 19.119793, "activity_10": 19.284996, "activity_20": 19.72157, "activity_30": null}, "trend_signal": 0, "fair_value": 20.829035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1551, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.914115, "high": 18.391254, "low": 17.493929, "close": 18.0284, "volume": 183688}, "trend_line": null, "activity_lines": {"activity_5": 18.69568, "activity_10": 19.057467, "activity_20": 19.497928, "activity_30": null}, "trend_signal": 0, "fair_value": 20.725307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1202, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.771305, "high": 19.1332, "low": 17.723686, "close": 19.1332, "volume": 233656}, "trend_line": null, "activity_lines": {"activity_5": 18.700787, "activity_10": 19.043971, "activity_20": 19.407797, "activity_30": null}, "trend_signal": 0, "fair_value": 20.668446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9887, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.939574, "high": 19.035909, "low": 18.380828, "close": 18.6313, "volume": 128545}, "trend_line": null, "activity_lines": {"activity_5": 18.60716, "activity_10": 18.935756, "activity_20": 19.287267, "activity_30": null}, "trend_signal": 0, "fair_value": 20.5982, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.323783, "expectation": {"probability": 50.8278, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.958913, "high": 19.11305, "low": 18.351996, "close": 18.4965, "volume": 187498}, "trend_line": 20.528143, "activity_lines": {"activity_5": 18.559187, "activity_10": 18.816833, "activity_20": 19.167269, "activity_30": 19.731924}, "trend_signal": 0, "fair_value": 20.528143, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.344181, "expectation": {"probability": 48.5934, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.284537, "high": 18.669881, "low": 17.677622, "close": 18.1304, "volume": 354930}, "trend_line": 20.38906, "activity_lines": {"activity_5": 18.455113, "activity_10": 18.649502, "activity_20": 19.024612, "activity_30": 19.577231}, "trend_signal": 0, "fair_value": 20.450797, "relative_strength": null, "rate_of_change": -0.6775235343986029, "market_dynamics": -0.077654, "expectation": {"probability": 45.6731, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.409772, "high": 18.920351, "low": 17.907669, "close": 18.2171, "volume": 376505}, "trend_line": 20.239193, "activity_lines": {"activity_5": 18.36616, "activity_10": 18.526729, "activity_20": 18.904251, "activity_30": 19.437105}, "trend_signal": 0, "fair_value": 20.380994, "relative_strength": null, "rate_of_change": -0.7350363381146576, "market_dynamics": -0.051966, "expectation": {"probability": 46.7078, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.072587, "high": 18.217091, "low": 17.118864, "close": 17.2441, "volume": 350419}, "trend_line": 20.072007, "activity_lines": {"activity_5": 17.940293, "activity_10": 18.24024, "activity_20": 18.706204, "activity_30": 19.243873}, "trend_signal": 0, "fair_value": 20.285936, "relative_strength": null, "rate_of_change": -0.8260507224769336, "market_dynamics": -0.134706, "expectation": {"probability": 46.2343, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.610132, "high": 17.82207, "low": 15.673788, "close": 16.194, "volume": 2643063}, "trend_line": 19.91893, "activity_lines": {"activity_5": 17.290333, "activity_10": 17.815871, "activity_20": 18.432079, "activity_30": 18.993679}, "trend_signal": 0, "fair_value": 20.165585, "relative_strength": null, "rate_of_change": -0.7626392318416374, "market_dynamics": -0.259249, "expectation": {"probability": 43.8492, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.511956, "high": 16.511956, "low": 15.422976, "close": 15.6353, "volume": 1851955}, "trend_line": 19.690277, "activity_lines": {"activity_5": 16.616627, "activity_10": 17.35894, "activity_20": 18.128904, "activity_30": 18.717316}, "trend_signal": 0, "fair_value": 20.036149, "relative_strength": null, "rate_of_change": -1.1479180859614513, "market_dynamics": -0.466903, "expectation": {"probability": 41.3084, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.577476, "high": 15.731613, "low": 15.105431, "close": 15.1825, "volume": 3872014}, "trend_line": 19.41419, "activity_lines": {"activity_5": 15.982733, "activity_10": 16.889685, "activity_20": 17.80255, "activity_30": 18.426491}, "trend_signal": 0, "fair_value": 19.901325, "relative_strength": null, "rate_of_change": -1.4021488880019153, "market_dynamics": -0.665497, "expectation": {"probability": 39.0459, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.211405, "high": 16.386701, "low": 15.192138, "close": 16.3578, "volume": 2700731}, "trend_line": 19.16046, "activity_lines": {"activity_5": 15.937133, "activity_10": 16.683962, "activity_20": 17.609527, "activity_30": 18.229305}, "trend_signal": 0, "fair_value": 19.805554, "relative_strength": null, "rate_of_change": -1.3069306522703283, "market_dynamics": -0.732479, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.328858, "high": 17.398181, "low": 16.271056, "close": 16.7431, "volume": 1242083}, "trend_line": 18.958977, "activity_lines": {"activity_5": 16.14392, "activity_10": 16.578667, "activity_20": 17.4646, "activity_30": 18.073346}, "trend_signal": 0, "fair_value": 19.724963, "relative_strength": null, "rate_of_change": -1.051556173494789, "market_dynamics": -0.747219, "expectation": {"probability": 43.1221, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.617903, "high": 18.55425, "low": 16.444499, "close": 17.851, "volume": 963562}, "trend_line": 18.83938, "activity_lines": {"activity_5": 16.753407, "activity_10": 16.718265, "activity_20": 17.435663, "activity_30": 18.001864}, "trend_signal": 0, "fair_value": 19.676913, "relative_strength": null, "rate_of_change": -0.630819901305869, "market_dynamics": -0.526802, "expectation": {"probability": 45.7227, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.313401, "high": 18.939582, "low": 17.571616, "close": 18.2845, "volume": 724787}, "trend_line": 18.746857, "activity_lines": {"activity_5": 17.396927, "activity_10": 16.950869, "activity_20": 17.455341, "activity_30": 17.966065}, "trend_signal": 0, "fair_value": 19.642103, "relative_strength": null, "rate_of_change": -0.49111488806956444, "market_dynamics": -0.184046, "expectation": {"probability": 48.0959, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.294158, "high": 19.29605, "low": 18.140021, "close": 18.6217, "volume": 702805}, "trend_line": 18.664963, "activity_lines": {"activity_5": 17.976233, "activity_10": 17.248636, "activity_20": 17.512898, "activity_30": 17.957991}, "trend_signal": 0, "fair_value": 19.617215, "relative_strength": null, "rate_of_change": -0.4368412262386082, "market_dynamics": 0.204613, "expectation": {"probability": 50.6569, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.2302, "high": 19.290566, "low": 17.500992, "close": 19.2122, "volume": 611174}, "trend_line": 18.59327, "activity_lines": {"activity_5": 18.523093, "activity_10": 17.644835, "activity_20": 17.631895, "activity_30": 17.993296}, "trend_signal": 0, "fair_value": 19.607571, "relative_strength": null, "rate_of_change": -0.38410469926996255, "market_dynamics": 0.590131, "expectation": {"probability": 52.2481, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.688597, "high": 22.011365, "low": 18.729154, "close": 21.7401, "volume": 912011}, "trend_line": 18.57562, "activity_lines": {"activity_5": 19.722293, "activity_10": 18.482558, "activity_20": 17.990361, "activity_30": 18.196317}, "trend_signal": 0, "fair_value": 19.657165, "relative_strength": null, "rate_of_change": -0.09492682029572916, "market_dynamics": 0.816028, "expectation": {"probability": 61.3889, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.595733, "high": 22.702684, "low": 18.250624, "close": 19.6789, "volume": 839160}, "trend_line": 18.522657, "activity_lines": {"activity_5": 19.901293, "activity_10": 18.863773, "activity_20": 18.145007, "activity_30": 18.267497}, "trend_signal": 0, "fair_value": 19.657659, "relative_strength": null, "rate_of_change": -0.2851210349910359, "market_dynamics": 0.900961, "expectation": {"probability": 41.1899, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 19.192758, "high": 21.526224, "low": 19.192758, "close": 21.3026, "volume": 685681}, "trend_line": 18.57196, "activity_lines": {"activity_5": 20.499667, "activity_10": 19.476844, "activity_20": 18.455772, "activity_30": 18.446848}, "trend_signal": 0, "fair_value": 19.694213, "relative_strength": null, "rate_of_change": 0.26617671536001486, "market_dynamics": 0.937379, "expectation": {"probability": 59.3301, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.798492, "high": 22.22542, "low": 19.404741, "close": 19.4553, "volume": 474812}, "trend_line": 18.564603, "activity_lines": {"activity_5": 20.281067, "activity_10": 19.651, "activity_20": 18.581951, "activity_30": 18.503838}, "trend_signal": 0, "fair_value": 19.68902, "relative_strength": null, "rate_of_change": -0.03961348182959121, "market_dynamics": 0.874626, "expectation": {"probability": 51.7832, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.108655, "high": 20.077529, "low": 17.583638, "close": 17.8024, "volume": 1313439}, "trend_line": 18.532943, "activity_lines": {"activity_5": 19.455927, "activity_10": 19.446942, "activity_20": 18.543418, "activity_30": 18.454663}, "trend_signal": 0, "fair_value": 19.648879, "relative_strength": null, "rate_of_change": -0.17053960162790574, "market_dynamics": 0.736573, "expectation": {"probability": 50.9728, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.996827, "high": 18.123223, "low": 17.403739, "close": 17.9592, "volume": 1288873}, "trend_line": 18.50016, "activity_lines": {"activity_5": 18.77704, "activity_10": 19.245127, "activity_20": 18.520894, "activity_30": 18.417648}, "trend_signal": 0, "fair_value": 19.613677, "relative_strength": null, "rate_of_change": -0.17689041616325293, "market_dynamics": 0.619598, "expectation": {"probability": 52.6627, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.800984, "high": 17.082945, "low": 15.964824, "close": 16.5093, "volume": 1380510}, "trend_line": 18.404127, "activity_lines": {"activity_5": 17.866913, "activity_10": 18.757584, "activity_20": 18.365875, "activity_30": 18.289205}, "trend_signal": 0, "fair_value": 19.550322, "relative_strength": null, "rate_of_change": -0.5190928078459971, "market_dynamics": 0.398375, "expectation": {"probability": 51.2696, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.800995, "high": 16.985728, "low": 16.378442, "close": 16.8885, "volume": 371477}, "trend_line": 18.31724, "activity_lines": {"activity_5": 17.294493, "activity_10": 18.36338, "activity_20": 18.257075, "activity_30": 18.191423}, "trend_signal": 0, "fair_value": 19.497086, "relative_strength": null, "rate_of_change": -0.472106066210026, "market_dynamics": 0.171, "expectation": {"probability": 52.2173, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.616247, "high": 16.722225, "low": 16.217613, "close": 16.3829, "volume": 295351}, "trend_line": 18.2062, "activity_lines": {"activity_5": 16.847813, "activity_10": 17.902631, "activity_20": 18.10778, "activity_30": 18.066626}, "trend_signal": 0, "fair_value": 19.436024, "relative_strength": null, "rate_of_change": -0.6062048649250797, "market_dynamics": -0.109368, "expectation": {"probability": 52.4515, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.450904, "high": 16.450904, "low": 15.050827, "close": 15.1675, "volume": 751237}, "trend_line": 18.08036, "activity_lines": {"activity_5": 16.200827, "activity_10": 17.261605, "activity_20": 17.851053, "activity_30": 17.870581}, "trend_signal": 0, "fair_value": 19.353937, "relative_strength": -27.803025, "rate_of_change": -0.6911931100394381, "market_dynamics": -0.432296, "expectation": {"probability": 47.5265, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.118912, "high": 15.541852, "low": 14.954403, "close": 15.4981, "volume": 738267}, "trend_line": 17.924907, "activity_lines": {"activity_5": 15.8397, "activity_10": 16.754229, "activity_20": 17.640335, "activity_30": 17.703984}, "trend_signal": 0, "fair_value": 19.281185, "relative_strength": -25.182965, "rate_of_change": -0.8597892962308155, "market_dynamics": -0.664748, "expectation": {"probability": 56.6108, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.12859, "high": 15.575934, "low": 14.963304, "close": 15.5175, "volume": 316230}, "trend_line": 17.77582, "activity_lines": {"activity_5": 15.649113, "activity_10": 16.363871, "activity_20": 17.439778, "activity_30": 17.548667}, "trend_signal": 0, "fair_value": 19.211487, "relative_strength": -24.400143, "rate_of_change": -0.831730954029505, "market_dynamics": -0.865692, "expectation": {"probability": 58.6146, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.605229, "high": 15.678216, "low": 14.392032, "close": 14.4116, "volume": 540633}, "trend_line": 17.60669, "activity_lines": {"activity_5": 15.156013, "activity_10": 15.848102, "activity_20": 17.137119, "activity_30": 17.331621}, "trend_signal": 0, "fair_value": 19.124216, "relative_strength": -31.90061, "rate_of_change": -0.9514610296458849, "market_dynamics": -0.967941, "expectation": {"probability": 50.2311, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 14.313809, "high": 14.832355, "low": 14.147484, "close": 14.7443, "volume": 431796}, "trend_line": 17.50071, "activity_lines": {"activity_5": 14.93894, "activity_10": 15.518115, "activity_20": 16.871973, "activity_30": 17.146951}, "trend_signal": 0, "fair_value": 19.046004, "relative_strength": -30.808558, "rate_of_change": -0.601930288998096, "market_dynamics": -1.031042, "expectation": {"probability": 57.76, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.763816, "high": 14.915759, "low": 14.362679, "close": 14.7736, "volume": 339772}, "trend_line": 17.392217, "activity_lines": {"activity_5": 14.840873, "activity_10": 15.279109, "activity_20": 16.611704, "activity_30": 16.971008}, "trend_signal": 0, "fair_value": 18.971049, "relative_strength": -29.746337, "rate_of_change": -0.619934848357597, "market_dynamics": -1.084427, "expectation": {"probability": 59.447, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.793189, "high": 15.311734, "low": 14.563269, "close": 15.0643, "volume": 313872}, "trend_line": 17.256587, "activity_lines": {"activity_5": 14.865967, "activity_10": 15.148027, "activity_20": 16.386664, "activity_30": 16.82082}, "trend_signal": 0, "fair_value": 18.903691, "relative_strength": -28.437738, "rate_of_change": -0.7798315763884446, "market_dynamics": -1.074284, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.969292, "high": 15.086699, "low": 14.646425, "close": 14.892, "volume": 298277}, "trend_line": 17.131943, "activity_lines": {"activity_5": 14.862547, "activity_10": 15.038253, "activity_20": 16.15321, "activity_30": 16.668266}, "trend_signal": 0, "fair_value": 18.835697, "relative_strength": -28.955841, "rate_of_change": -0.7222980998502193, "market_dynamics": -1.059799, "expectation": {"probability": 53.9578, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.871494, "high": 15.34112, "low": 13.306074, "close": 13.9613, "volume": 5120517}, "trend_line": 16.98077, "activity_lines": {"activity_5": 14.590593, "activity_10": 14.788665, "activity_20": 15.845207, "activity_30": 16.463708}, "trend_signal": 0, "fair_value": 18.754457, "relative_strength": -30.966432, "rate_of_change": -0.882404290044626, "market_dynamics": -0.940289, "expectation": {"probability": 52.1684, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.77565, "high": 13.795217, "low": 13.374512, "close": 13.624, "volume": 1283777}, "trend_line": 16.830557, "activity_lines": {"activity_5": 14.236227, "activity_10": 14.530973, "activity_20": 15.525668, "activity_30": 16.247142}, "trend_signal": 0, "fair_value": 18.670351, "relative_strength": -34.221084, "rate_of_change": -0.8846065284436502, "market_dynamics": -0.898457, "expectation": {"probability": 50.184, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.609279, "high": 13.697333, "low": 13.159419, "close": 13.3549, "volume": 1285065}, "trend_line": 16.668483, "activity_lines": {"activity_5": 13.866847, "activity_10": 14.274515, "activity_20": 15.204298, "activity_30": 16.022906}, "trend_signal": 0, "fair_value": 18.584618, "relative_strength": -35.08918, "rate_of_change": -0.9629746656631775, "market_dynamics": -0.87303, "expectation": {"probability": 48.3452, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.521297, "high": 14.323574, "low": 13.511513, "close": 13.8833, "volume": 1887409}, "trend_line": 16.556457, "activity_lines": {"activity_5": 13.76818, "activity_10": 14.147085, "activity_20": 14.961144, "activity_30": 15.843217}, "trend_signal": 0, "fair_value": 18.509994, "relative_strength": -31.148524, "rate_of_change": -0.6720827564211851, "market_dynamics": -0.753642, "expectation": {"probability": 54.6229, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.902802, "high": 14.269695, "low": 13.834315, "close": 14.2061, "volume": 710873}, "trend_line": 16.490193, "activity_lines": {"activity_5": 13.855847, "activity_10": 14.107707, "activity_20": 14.786147, "activity_30": 15.691581}, "trend_signal": 0, "fair_value": 18.442745, "relative_strength": -28.566642, "rate_of_change": -0.40023055657379064, "market_dynamics": -0.737993, "expectation": {"probability": 56.0142, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.460503, "high": 14.52899, "low": 13.800877, "close": 13.9809, "volume": 783295}, "trend_line": 16.435047, "activity_lines": {"activity_5": 13.914173, "activity_10": 14.051227, "activity_20": 14.615762, "activity_30": 15.529691}, "trend_signal": 0, "fair_value": 18.374102, "relative_strength": -29.391205, "rate_of_change": -0.3344169470909199, "market_dynamics": -0.596489, "expectation": {"probability": 49.8929, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.912661, "high": 14.119101, "low": 13.707004, "close": 13.9109, "volume": 1136540}, "trend_line": 16.39266, "activity_lines": {"activity_5": 13.94786, "activity_10": 13.989851, "activity_20": 14.473577, "activity_30": 15.366843}, "trend_signal": 0, "fair_value": 18.306477, "relative_strength": -30.182907, "rate_of_change": -0.2579061684460136, "market_dynamics": -0.361381, "expectation": {"probability": 48.5417, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.912655, "high": 13.981142, "low": 13.325623, "close": 13.5213, "volume": 1362790}, "trend_line": 16.29811, "activity_lines": {"activity_5": 13.832553, "activity_10": 13.872791, "activity_20": 14.320688, "activity_30": 15.181594}, "trend_signal": 0, "fair_value": 18.235057, "relative_strength": -32.861949, "rate_of_change": -0.5767825355982381, "market_dynamics": -0.253981, "expectation": {"probability": 47.0232, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.590177, "high": 14.251908, "low": 13.530917, "close": 14.1485, "volume": 1012058}, "trend_line": 16.211623, "activity_lines": {"activity_5": 13.91522, "activity_10": 13.892536, "activity_20": 14.247919, "activity_30": 15.04291}, "trend_signal": 0, "fair_value": 18.17496, "relative_strength": -28.742219, "rate_of_change": -0.5306566221482231, "market_dynamics": -0.054659, "expectation": {"probability": 52.5988, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.064256, "high": 14.809938, "low": 14.034626, "close": 14.805, "volume": 1171231}, "trend_line": 16.11009, "activity_lines": {"activity_5": 14.19904, "activity_10": 14.048296, "activity_20": 14.25582, "activity_30": 14.95216}, "trend_signal": 0, "fair_value": 18.12612, "relative_strength": -25.720819, "rate_of_change": -0.6262975644079551, "market_dynamics": 0.202617, "expectation": {"probability": 52.967, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.923553, "high": 15.219851, "low": 14.326018, "close": 14.9038, "volume": 1246685}, "trend_line": 15.9974, "activity_lines": {"activity_5": 14.475867, "activity_10": 14.223602, "activity_20": 14.281246, "activity_30": 14.874335}, "trend_signal": 0, "fair_value": 18.080087, "relative_strength": -22.892267, "rate_of_change": -0.6994995062100761, "market_dynamics": 0.386802, "expectation": {"probability": 54.2735, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.735836, "high": 15.031442, "low": 14.518552, "close": 14.6667, "volume": 773089}, "trend_line": 15.865567, "activity_lines": {"activity_5": 14.612133, "activity_10": 14.338662, "activity_20": 14.293542, "activity_30": 14.788483}, "trend_signal": 0, "fair_value": 18.032011, "relative_strength": -25.26849, "rate_of_change": -0.8240901646517578, "market_dynamics": 0.559383, "expectation": {"probability": 51.1811, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.597604, "high": 14.597604, "low": 14.182787, "close": 14.2618, "volume": 821491}, "trend_line": 15.700553, "activity_lines": {"activity_5": 14.563047, "activity_10": 14.361145, "activity_20": 14.275449, "activity_30": 14.685014}, "trend_signal": 0, "fair_value": 17.979647, "relative_strength": -28.183035, "rate_of_change": -1.0400762859594057, "market_dynamics": 0.588655, "expectation": {"probability": 49.904, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.054403, "high": 16.09886, "low": 13.886501, "close": 16.0396, "volume": 5872159}, "trend_line": 15.510537, "activity_lines": {"activity_5": 15.057193, "activity_10": 14.690376, "activity_20": 14.430983, "activity_30": 14.706888}, "trend_signal": 0, "fair_value": 17.953071, "relative_strength": -20.043078, "rate_of_change": -1.2102503650667589, "market_dynamics": 0.707662, "expectation": {"probability": 55.3687, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.822234, "high": 17.279025, "low": 15.767913, "close": 16.721, "volume": 3151276}, "trend_line": 15.41194, "activity_lines": {"activity_5": 15.6524, "activity_10": 15.104293, "activity_20": 14.648833, "activity_30": 14.784983}, "trend_signal": 0, "fair_value": 17.936422, "relative_strength": -13.502204, "rate_of_change": -0.635677539726702, "market_dynamics": 0.823388, "expectation": {"probability": 56.4943, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.493911, "high": 17.45194, "low": 16.365515, "close": 17.047, "volume": 2100790}, "trend_line": 15.270087, "activity_lines": {"activity_5": 16.22854, "activity_10": 15.531756, "activity_20": 14.892, "activity_30": 14.89047}, "trend_signal": 0, "fair_value": 17.924563, "relative_strength": -10.996223, "rate_of_change": -0.9204097602248603, "market_dynamics": 0.963128, "expectation": {"probability": 58.1311, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.056877, "high": 17.886511, "low": 17.01737, "close": 17.5112, "volume": 3009974}, "trend_line": 15.205283, "activity_lines": {"activity_5": 16.816533, "activity_10": 15.987873, "activity_20": 15.166828, "activity_30": 15.035058}, "trend_signal": 0, "fair_value": 17.919124, "relative_strength": -5.077631, "rate_of_change": -0.42438527036552265, "market_dynamics": 1.180053, "expectation": {"probability": 59.6491, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.372916, "high": 17.427237, "low": 16.0297, "close": 16.0297, "volume": 2013187}, "trend_line": 15.146193, "activity_lines": {"activity_5": 16.72106, "activity_10": 16.109165, "activity_20": 15.287384, "activity_30": 15.088246}, "trend_signal": 0, "fair_value": 17.894586, "relative_strength": -16.558974, "rate_of_change": -0.38861493074479064, "market_dynamics": 1.137546, "expectation": {"probability": 50.3138, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.27661, "high": 16.301894, "low": 15.348211, "close": 15.4371, "volume": 2692828}, "trend_line": 15.062123, "activity_lines": {"activity_5": 16.310193, "activity_10": 16.077105, "activity_20": 15.34552, "activity_30": 15.107015}, "trend_signal": 1, "fair_value": 17.863079, "relative_strength": -19.970515, "rate_of_change": -0.5550569704215478, "market_dynamics": 1.032684, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.525976, "high": 16.286472, "low": 15.377827, "close": 16.1482, "volume": 1709088}, "trend_line": 15.050087, "activity_lines": {"activity_5": 16.176527, "activity_10": 16.150907, "activity_20": 15.469606, "activity_30": 15.177084}, "trend_signal": 1, "fair_value": 17.841372, "relative_strength": -14.246363, "rate_of_change": -0.07990905398926937, "market_dynamics": 0.950354, "expectation": {"probability": 52.0885, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.108728, "high": 16.281568, "low": 15.506255, "close": 15.7828, "volume": 1496965}, "trend_line": 15.01323, "activity_lines": {"activity_5": 15.959247, "activity_10": 16.133851, "activity_20": 15.552909, "activity_30": 15.224356}, "trend_signal": 1, "fair_value": 17.81564, "relative_strength": -16.047227, "rate_of_change": -0.24489559429124547, "market_dynamics": 0.777082, "expectation": {"probability": 58.7224, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.846703, "high": 15.966226, "low": 15.572797, "close": 15.6973, "volume": 616368}, "trend_line": 14.990377, "activity_lines": {"activity_5": 15.797747, "activity_10": 16.085267, "activity_20": 15.619396, "activity_30": 15.268489}, "trend_signal": 1, "fair_value": 17.789488, "relative_strength": -16.964578, "rate_of_change": -0.152219076108203, "market_dynamics": 0.605638, "expectation": {"probability": 55.1963, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.856681, "high": 16.185368, "low": 15.503092, "close": 16.0271, "volume": 444456}, "trend_line": 15.01903, "activity_lines": {"activity_5": 15.867107, "activity_10": 16.077909, "activity_20": 15.707419, "activity_30": 15.335375}, "trend_signal": 1, "fair_value": 17.767995, "relative_strength": -13.196041, "rate_of_change": 0.19114262436495266, "market_dynamics": 0.469521, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.996167, "high": 16.386111, "low": 15.671861, "close": 15.9629, "volume": 1189539}, "trend_line": 15.034523, "activity_lines": {"activity_5": 15.91524, "activity_10": 16.026782, "activity_20": 15.776603, "activity_30": 15.39627}, "trend_signal": 1, "fair_value": 17.746247, "relative_strength": -14.842004, "rate_of_change": 0.103155796346364, "market_dynamics": 0.321511, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.996122, "high": 16.972124, "low": 15.976201, "close": 16.8029, "volume": 1055172}, "trend_line": 15.07737, "activity_lines": {"activity_5": 16.20832, "activity_10": 16.129776, "activity_20": 15.915885, "activity_30": 15.510358}, "trend_signal": 1, "fair_value": 17.735017, "relative_strength": -9.113065, "rate_of_change": 0.28499075095365567, "market_dynamics": 0.2977, "expectation": {"probability": 48.2633, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.161472, "high": 17.360676, "low": 15.597716, "close": 15.777, "volume": 1265650}, "trend_line": 15.122883, "activity_lines": {"activity_5": 16.115787, "activity_10": 16.044755, "activity_20": 15.945096, "activity_30": 15.555496}, "trend_signal": 1, "fair_value": 17.711981, "relative_strength": -14.453903, "rate_of_change": 0.3018629906939983, "market_dynamics": 0.205392, "expectation": {"probability": 54.529, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.627653, "high": 15.707336, "low": 13.834806, "close": 14.3627, "volume": 6534492}, "trend_line": 15.110163, "activity_lines": {"activity_5": 15.552207, "activity_10": 15.725678, "activity_20": 15.831059, "activity_30": 15.506452}, "trend_signal": 1, "fair_value": 17.673036, "relative_strength": -21.605518, "rate_of_change": -0.08411094630567362, "market_dynamics": 0.073198, "expectation": {"probability": 48.4922, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.392515, "high": 15.886547, "low": 14.362634, "close": 15.5479, "volume": 3592407}, "trend_line": 15.135973, "activity_lines": {"activity_5": 15.472667, "activity_10": 15.679338, "activity_20": 15.827746, "activity_30": 15.534693}, "trend_signal": 1, "fair_value": 17.648609, "relative_strength": -13.177741, "rate_of_change": 0.17081218779704685, "market_dynamics": -0.016077, "expectation": {"probability": 53.6622, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.478219, "high": 16.195357, "low": 15.039968, "close": 16.0592, "volume": 3608855}, "trend_line": 15.169137, "activity_lines": {"activity_5": 15.595507, "activity_10": 15.734722, "activity_20": 15.863479, "activity_30": 15.594256}, "trend_signal": 1, "fair_value": 17.630548, "relative_strength": -9.071255, "rate_of_change": 0.21910715617687285, "market_dynamics": -0.133029, "expectation": {"probability": 54.6784, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.06589, "high": 16.354837, "low": 15.498155, "close": 15.6874, "volume": 2602738}, "trend_line": 15.19565, "activity_lines": {"activity_5": 15.587993, "activity_10": 15.711195, "activity_20": 15.854703, "activity_30": 15.627692}, "trend_signal": 1, "fair_value": 17.608715, "relative_strength": -11.864963, "rate_of_change": 0.1747825205876995, "market_dynamics": -0.199996, "expectation": {"probability": 47.1598, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.786958, "high": 16.33477, "low": 15.552893, "close": 15.8766, "volume": 1787239}, "trend_line": 15.259493, "activity_lines": {"activity_5": 15.717913, "activity_10": 15.730445, "activity_20": 15.859744, "activity_30": 15.671625}, "trend_signal": 1, "fair_value": 17.589469, "relative_strength": -10.166906, "rate_of_change": 0.42013997426895405, "market_dynamics": -0.230241, "expectation": {"probability": 54.2895, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.125664, "high": 16.155545, "low": 15.293982, "close": 15.9663, "volume": 2684100}, "trend_line": 15.33757, "activity_lines": {"activity_5": 15.871093, "activity_10": 15.7643, "activity_20": 15.868696, "activity_30": 15.717225}, "trend_signal": 1, "fair_value": 17.571632, "relative_strength": -7.923785, "rate_of_change": 0.5116618225782378, "market_dynamics": -0.193652, "expectation": {"probability": 55.829, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.215248, "high": 16.812861, "low": 15.577793, "close": 16.7531, "volume": 1597401}, "trend_line": 15.450843, "activity_lines": {"activity_5": 16.179633, "activity_10": 15.936318, "activity_20": 15.946393, "activity_30": 15.808549}, "trend_signal": 1, "fair_value": 17.562735, "relative_strength": -1.745493, "rate_of_change": 0.7385328966713847, "market_dynamics": -0.091485, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.255109, "high": 17.450338, "low": 16.125626, "close": 17.2845, "volume": 1228278}, "trend_line": 15.564217, "activity_lines": {"activity_5": 16.58496, "activity_10": 16.191755, "activity_20": 16.062836, "activity_30": 15.92685}, "trend_signal": 1, "fair_value": 17.559743, "relative_strength": 4.044596, "rate_of_change": 0.733772260840386, "market_dynamics": 0.109767, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.01, "high": 19.5401, "low": 16.93, "close": 19.36, "volume": 1892343}, "trend_line": 15.736013, "activity_lines": {"activity_5": 17.600433, "activity_10": 16.800525, "activity_20": 16.371017, "activity_30": 16.171739}, "trend_signal": 1, "fair_value": 17.578895, "relative_strength": 20.973104, "rate_of_change": 1.1037882599555153, "market_dynamics": 0.461395, "expectation": {"probability": 53.3693, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 19.01, "high": 19.26, "low": 17.09, "close": 17.68, "volume": 1879030}, "trend_line": 15.859317, "activity_lines": {"activity_5": 17.811067, "activity_10": 17.057349, "activity_20": 16.506632, "activity_30": 16.297158}, "trend_signal": 1, "fair_value": 17.579959, "relative_strength": 7.809087, "rate_of_change": 0.7835784070590243, "market_dynamics": 0.676213, "expectation": {"probability": 47.3154, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.59, "high": 17.9501, "low": 15.83, "close": 16.0429, "volume": 1804652}, "trend_line": 15.930383, "activity_lines": {"activity_5": 17.355773, "activity_10": 16.981918, "activity_20": 16.483318, "activity_30": 16.309002}, "trend_signal": 1, "fair_value": 17.563948, "relative_strength": -5.228174, "rate_of_change": 0.44810252547445817, "market_dynamics": 0.615307, "expectation": {"probability": 56.9116, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.03, "high": 16.16, "low": 14.605, "close": 14.64, "volume": 1499551}, "trend_line": 15.967673, "activity_lines": {"activity_5": 16.42774, "activity_10": 16.620865, "activity_20": 16.333387, "activity_30": 16.225751}, "trend_signal": 1, "fair_value": 17.533804, "relative_strength": -17.075584, "rate_of_change": 0.23408100106569132, "market_dynamics": 0.348753, "expectation": {"probability": 52.2255, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.85, "high": 15.42, "low": 14.8, "close": 14.93, "volume": 1070061}, "trend_line": 15.993723, "activity_lines": {"activity_5": 15.737247, "activity_10": 16.329047, "activity_20": 16.217692, "activity_30": 16.158805}, "trend_signal": 0, "fair_value": 17.507235, "relative_strength": -16.229775, "rate_of_change": 0.16314211845395182, "market_dynamics": -0.108102, "expectation": {"probability": 56.4047, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.0, "high": 16.6381, "low": 14.79, "close": 16.45, "volume": 1844884}, "trend_line": 16.048557, "activity_lines": {"activity_5": 15.710387, "activity_10": 16.334124, "activity_20": 16.249174, "activity_30": 16.188242}, "trend_signal": 0, "fair_value": 17.496556, "relative_strength": -8.306518, "rate_of_change": 0.34284700316492667, "market_dynamics": -0.343544, "expectation": {"probability": 54.1298, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.46, "high": 16.74, "low": 16.04, "close": 16.45, "volume": 1021062}, "trend_line": 16.100097, "activity_lines": {"activity_5": 15.877527, "activity_10": 16.325335, "activity_20": 16.279219, "activity_30": 16.214141}, "trend_signal": 0, "fair_value": 17.48609, "relative_strength": -12.208177, "rate_of_change": 0.3211503688462633, "market_dynamics": -0.411672, "expectation": {"probability": 54.0218, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.65, "high": 16.905, "low": 16.0629, "close": 16.3131, "volume": 645266}, "trend_line": 16.154977, "activity_lines": {"activity_5": 16.081033, "activity_10": 16.281229, "activity_20": 16.293048, "activity_30": 16.227883}, "trend_signal": 0, "fair_value": 17.474476, "relative_strength": -12.091794, "rate_of_change": 0.3408675115435463, "market_dynamics": -0.351477, "expectation": {"probability": 52.451, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.5, "high": 16.85, "low": 16.3, "close": 16.44, "volume": 473028}, "trend_line": 16.227583, "activity_lines": {"activity_5": 16.308827, "activity_10": 16.253891, "activity_20": 16.316031, "activity_30": 16.246272}, "trend_signal": 1, "fair_value": 17.464334, "relative_strength": -11.79631, "rate_of_change": 0.4494342517479313, "market_dynamics": -0.253644, "expectation": {"probability": 57.7268, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.44, "high": 16.58, "low": 15.63, "close": 15.8553, "volume": 760242}, "trend_line": 16.22144, "activity_lines": {"activity_5": 16.22172, "activity_10": 16.125936, "activity_20": 16.281362, "activity_30": 16.222254}, "trend_signal": 0, "fair_value": 17.448713, "relative_strength": -16.695126, "rate_of_change": -0.03785529859867616, "market_dynamics": -0.391679, "expectation": {"probability": 52.8581, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/aa715874-43ce-4ff5-a214-49944eb293a7/", "share_image": "https://sharemaestro.com/terminal/aa715874-43ce-4ff5-a214-49944eb293a7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}