{"ticker": {"uuid": "aa715874-43ce-4ff5-a214-49944eb293a7", "symbol": "METD", "name": "DIREXION DAILY META BEAR 1X SHARES", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, METD fell 8.37%, moving from 16.36 to 14.99. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -14.23 and has softened across the 12-week window. Market Dynamics is -0.08 on the latest week. Next-week expectancy is positive at 55.89% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "14.99"}, {"label": "12-Week Change", "value": "-8.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.89%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.23"}, {"label": "Market Dynamics", "value": "-0.08"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 14.67, "high": 15.43, "low": 14.13, "close": 14.99, "volume": 3868658}, "trend_line": 16.233787, "activity_lines": {"activity_5": 15.751629, "activity_10": 16.248626, "activity_20": 16.325625, "activity_30": 16.313292}, "trend_signal": 0, "fair_value": 17.43286, "relative_strength": -14.228995, "rate_of_change": -0.16251325628472557, "market_dynamics": -0.079478, "expectation": {"probability": 55.8916, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-07", "ohlcv": {"open": 22.679494, "high": 22.783121, "low": 22.538844, "close": 22.783121, "volume": 880}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.783121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.364562, "high": 22.496451, "low": 22.038703, "close": 22.302857, "volume": 63669}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.542989, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.373983, "high": 22.727256, "low": 22.129047, "close": 22.713125, "volume": 53583}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.599701, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.496451, "high": 22.675443, "low": 21.588715, "close": 22.259693, "volume": 41276}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.514699, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.268377, "high": 22.674287, "low": 20.758017, "close": 20.786336, "volume": 49120}, "trend_line": null, "activity_lines": {"activity_5": 21.899911, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.169026, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.767456, "high": 22.603488, "low": 20.767456, "close": 22.494931, "volume": 60454}, "trend_line": null, "activity_lines": {"activity_5": 22.008546, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.223344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.513811, "high": 24.279045, "low": 22.17398, "close": 23.465149, "volume": 77745}, "trend_line": null, "activity_lines": {"activity_5": 22.459799, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.400745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.042437, "high": 25.128622, "low": 22.636528, "close": 23.969704, "volume": 149590}, "trend_line": null, "activity_lines": {"activity_5": 23.001752, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.596865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.873135, "high": 24.410257, "low": 20.911885, "close": 22.787564, "volume": 482778}, "trend_line": null, "activity_lines": {"activity_5": 23.065885, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.618053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5635, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.562237, "high": 24.562237, "low": 21.432959, "close": 21.438906, "volume": 270679}, "trend_line": null, "activity_lines": {"activity_5": 22.645275, "activity_10": 22.526528, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.500139, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2167, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.465998, "high": 21.815269, "low": 20.578945, "close": 21.060183, "volume": 238895}, "trend_line": null, "activity_lines": {"activity_5": 22.054919, "activity_10": 22.264718, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.369234, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.069529, "high": 21.248789, "low": 20.446505, "close": 21.078496, "volume": 262880}, "trend_line": null, "activity_lines": {"activity_5": 21.566317, "activity_10": 22.037564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.261672, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.069529, "high": 21.653849, "low": 21.069529, "close": 21.36301, "volume": 208322}, "trend_line": null, "activity_lines": {"activity_5": 21.331664, "activity_10": 21.884401, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.192544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.418799, "high": 22.353052, "low": 21.239444, "close": 22.269604, "volume": 199791}, "trend_line": null, "activity_lines": {"activity_5": 21.572988, "activity_10": 21.92062, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.198049, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1618, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.994624, "high": 22.476052, "low": 21.163926, "close": 21.267763, "volume": 133231}, "trend_line": null, "activity_lines": {"activity_5": 21.514896, "activity_10": 21.774506, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.136029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9419, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.362161, "high": 21.484878, "low": 19.747963, "close": 19.823481, "volume": 248785}, "trend_line": null, "activity_lines": {"activity_5": 20.986786, "activity_10": 21.357043, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.991495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6393, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.568608, "high": 20.076013, "low": 19.304591, "close": 19.676017, "volume": 251696}, "trend_line": null, "activity_lines": {"activity_5": 20.491968, "activity_10": 20.961339, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.855291, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6071, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.676017, "high": 19.732207, "low": 18.705549, "close": 18.752215, "volume": 365357}, "trend_line": null, "activity_lines": {"activity_5": 19.782714, "activity_10": 20.466565, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.682898, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1589, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.666502, "high": 19.180783, "low": 18.53317, "close": 18.94269, "volume": 152107}, "trend_line": null, "activity_lines": {"activity_5": 19.311006, "activity_10": 20.101286, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.538676, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2071, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.818881, "high": 19.456971, "low": 18.628597, "close": 19.390305, "volume": 91728}, "trend_line": null, "activity_lines": {"activity_5": 19.210296, "activity_10": 19.887299, "activity_20": 20.804753, "activity_30": null}, "trend_signal": 0, "fair_value": 21.431258, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3158, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.414114, "high": 19.875729, "low": 19.218878, "close": 19.495066, "volume": 68217}, "trend_line": null, "activity_lines": {"activity_5": 19.269671, "activity_10": 19.729606, "activity_20": 20.620354, "activity_30": null}, "trend_signal": 0, "fair_value": 21.339058, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6047, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.218878, "high": 19.823634, "low": 18.599836, "close": 19.714112, "volume": 858991}, "trend_line": null, "activity_lines": {"activity_5": 19.423956, "activity_10": 19.640196, "activity_20": 20.472474, "activity_30": null}, "trend_signal": 0, "fair_value": 21.265197, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.514, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.790301, "high": 20.113727, "low": 18.787929, "close": 18.94269, "volume": 243907}, "trend_line": null, "activity_lines": {"activity_5": 19.31856, "activity_10": 19.435335, "activity_20": 20.263452, "activity_30": null}, "trend_signal": 0, "fair_value": 21.164218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4648, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.028403, "high": 20.207155, "low": 18.656978, "close": 20.161727, "volume": 142631}, "trend_line": null, "activity_lines": {"activity_5": 19.606811, "activity_10": 19.496123, "activity_20": 20.188483, "activity_30": null}, "trend_signal": 0, "fair_value": 21.122448, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2538, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.047442, "high": 20.32363, "low": 19.609351, "close": 19.990109, "volume": 105471}, "trend_line": null, "activity_lines": {"activity_5": 19.756588, "activity_10": 19.564032, "activity_20": 20.107161, "activity_30": null}, "trend_signal": 0, "fair_value": 21.077154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.64, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.904586, "high": 19.999823, "low": 19.347448, "close": 19.485542, "volume": 90681}, "trend_line": null, "activity_lines": {"activity_5": 19.698188, "activity_10": 19.563432, "activity_20": 19.981576, "activity_30": null}, "trend_signal": 0, "fair_value": 21.015938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.171259, "high": 19.233163, "low": 17.7427, "close": 17.923651, "volume": 453446}, "trend_line": null, "activity_lines": {"activity_5": 19.119793, "activity_10": 19.284997, "activity_20": 19.721569, "activity_30": null}, "trend_signal": 0, "fair_value": 20.901409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2405, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.914127, "high": 18.391266, "low": 17.493941, "close": 18.028412, "volume": 183688}, "trend_line": null, "activity_lines": {"activity_5": 18.695682, "activity_10": 19.05747, "activity_20": 19.497928, "activity_30": null}, "trend_signal": 0, "fair_value": 20.798802, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8814, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.771272, "high": 19.133164, "low": 17.723653, "close": 19.133164, "volume": 233656}, "trend_line": null, "activity_lines": {"activity_5": 18.700774, "activity_10": 19.043967, "activity_20": 19.407794, "activity_30": null}, "trend_signal": 0, "fair_value": 20.741366, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.401371, "expectation": {"probability": 50.0835, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.939596, "high": 19.035932, "low": 18.380849, "close": 18.631322, "volume": 128545}, "trend_line": 20.671032, "activity_lines": {"activity_5": 18.607156, "activity_10": 18.935757, "activity_20": 19.287267, "activity_30": 19.872216}, "trend_signal": 0, "fair_value": 20.671032, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.430811, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.958863, "high": 19.113, "low": 18.351948, "close": 18.496452, "volume": 187498}, "trend_line": 20.528143, "activity_lines": {"activity_5": 18.559168, "activity_10": 18.816824, "activity_20": 19.167264, "activity_30": 19.731921}, "trend_signal": 0, "fair_value": 20.600884, "relative_strength": null, "rate_of_change": -0.6912523767560336, "market_dynamics": -0.305931, "expectation": {"probability": 50.4808, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.284513, "high": 18.669856, "low": 17.677598, "close": 18.130376, "volume": 354930}, "trend_line": 20.38906, "activity_lines": {"activity_5": 18.455093, "activity_10": 18.649489, "activity_20": 19.024606, "activity_30": 19.577226}, "trend_signal": 0, "fair_value": 20.52368, "relative_strength": null, "rate_of_change": -0.6775235343986029, "market_dynamics": -0.037366, "expectation": {"probability": 46.9799, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.40975, "high": 18.920329, "low": 17.907648, "close": 18.217078, "volume": 376505}, "trend_line": 20.239192, "activity_lines": {"activity_5": 18.366137, "activity_10": 18.526714, "activity_20": 18.904243, "activity_30": 19.437098}, "trend_signal": 0, "fair_value": 20.453783, "relative_strength": null, "rate_of_change": -0.7350412427056541, "market_dynamics": -0.013778, "expectation": {"probability": 47.2656, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.072575, "high": 18.217078, "low": 17.118852, "close": 17.244088, "volume": 350419}, "trend_line": 20.072005, "activity_lines": {"activity_5": 17.940274, "activity_10": 18.240224, "activity_20": 18.706195, "activity_30": 19.243866}, "trend_signal": 0, "fair_value": 20.359381, "relative_strength": null, "rate_of_change": -0.8260557042000414, "market_dynamics": -0.100177, "expectation": {"probability": 47.3477, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.610164, "high": 17.822102, "low": 15.673816, "close": 16.194029, "volume": 2643063}, "trend_line": 19.918928, "activity_lines": {"activity_5": 17.290329, "activity_10": 17.815862, "activity_20": 18.432073, "activity_30": 18.993674}, "trend_signal": 0, "fair_value": 20.240371, "relative_strength": null, "rate_of_change": -0.7626393078319763, "market_dynamics": -0.225389, "expectation": {"probability": 45.0467, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.511937, "high": 16.511937, "low": 15.422958, "close": 15.635282, "volume": 1851955}, "trend_line": 19.690273, "activity_lines": {"activity_5": 16.616621, "activity_10": 17.358929, "activity_20": 18.128897, "activity_30": 18.71731}, "trend_signal": 0, "fair_value": 20.112451, "relative_strength": null, "rate_of_change": -1.147928241921452, "market_dynamics": -0.430359, "expectation": {"probability": 42.5795, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.577481, "high": 15.731618, "low": 15.105436, "close": 15.182504, "volume": 3872014}, "trend_line": 19.414185, "activity_lines": {"activity_5": 15.982733, "activity_10": 16.889678, "activity_20": 17.802544, "activity_30": 18.426486}, "trend_signal": 0, "fair_value": 19.97921, "relative_strength": null, "rate_of_change": -1.4021542514926095, "market_dynamics": -0.626299, "expectation": {"probability": 40.3685, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.211405, "high": 16.3867, "low": 15.192138, "close": 16.3578, "volume": 2700731}, "trend_line": 19.160455, "activity_lines": {"activity_5": 15.937134, "activity_10": 16.683956, "activity_20": 17.609521, "activity_30": 18.2293}, "trend_signal": 0, "fair_value": 19.883909, "relative_strength": null, "rate_of_change": -1.3069309888620146, "market_dynamics": -0.690194, "expectation": {"probability": 41.4219, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.328899, "high": 17.398225, "low": 16.271097, "close": 16.743142, "volume": 1242083}, "trend_line": 18.958974, "activity_lines": {"activity_5": 16.143934, "activity_10": 16.578671, "activity_20": 17.464599, "activity_30": 18.073344}, "trend_signal": 0, "fair_value": 19.803377, "relative_strength": null, "rate_of_change": -1.05154600973723, "market_dynamics": -0.708963, "expectation": {"probability": 43.685, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.617906, "high": 18.554253, "low": 16.444502, "close": 17.851003, "volume": 963562}, "trend_line": 18.839377, "activity_lines": {"activity_5": 16.753418, "activity_10": 16.71827, "activity_20": 17.435662, "activity_30": 18.001862}, "trend_signal": 0, "fair_value": 19.754567, "relative_strength": null, "rate_of_change": -0.6308200011245461, "market_dynamics": -0.491284, "expectation": {"probability": 46.1648, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.313414, "high": 18.939596, "low": 17.571629, "close": 18.284513, "volume": 724787}, "trend_line": 18.746855, "activity_lines": {"activity_5": 17.39694, "activity_10": 16.950877, "activity_20": 17.455342, "activity_30": 17.966065}, "trend_signal": 0, "fair_value": 19.718712, "relative_strength": null, "rate_of_change": -0.49110965824400077, "market_dynamics": -0.155675, "expectation": {"probability": 48.4354, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.294147, "high": 19.296038, "low": 18.14001, "close": 18.621688, "volume": 702805}, "trend_line": 18.664961, "activity_lines": {"activity_5": 17.976239, "activity_10": 17.248642, "activity_20": 17.512898, "activity_30": 17.957989}, "trend_signal": 0, "fair_value": 19.692593, "relative_strength": null, "rate_of_change": -0.43684127284282276, "market_dynamics": 0.226581, "expectation": {"probability": 51.2748, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.062941, "high": 19.290562, "low": 17.500989, "close": 19.212197, "volume": 611174}, "trend_line": 18.593267, "activity_lines": {"activity_5": 18.523095, "activity_10": 17.644839, "activity_20": 17.631895, "activity_30": 17.993295}, "trend_signal": 0, "fair_value": 19.681421, "relative_strength": null, "rate_of_change": -0.38411009806021457, "market_dynamics": 0.606245, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.688613, "high": 22.011383, "low": 18.72917, "close": 21.740118, "volume": 912011}, "trend_line": 18.575618, "activity_lines": {"activity_5": 19.722298, "activity_10": 18.482565, "activity_20": 17.990363, "activity_30": 18.196317}, "trend_signal": 0, "fair_value": 19.728209, "relative_strength": null, "rate_of_change": -0.09492145732109503, "market_dynamics": 0.816544, "expectation": {"probability": 61.3889, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.595721, "high": 22.702672, "low": 18.250615, "close": 19.67889, "volume": 839160}, "trend_line": 18.522655, "activity_lines": {"activity_5": 19.901293, "activity_10": 18.863776, "activity_20": 18.145007, "activity_30": 18.267496}, "trend_signal": 0, "fair_value": 19.727113, "relative_strength": null, "rate_of_change": -0.28512106568943396, "market_dynamics": 0.896434, "expectation": {"probability": 52.9762, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.192751, "high": 21.526217, "low": 19.192751, "close": 21.302593, "volume": 685681}, "trend_line": 18.571959, "activity_lines": {"activity_5": 20.499664, "activity_10": 19.476845, "activity_20": 18.455772, "activity_30": 18.446847}, "trend_signal": 0, "fair_value": 19.761363, "relative_strength": null, "rate_of_change": 0.26618214289473807, "market_dynamics": 0.922992, "expectation": {"probability": 59.3301, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.798454, "high": 22.225381, "low": 19.404708, "close": 19.455266, "volume": 474812}, "trend_line": 18.564601, "activity_lines": {"activity_5": 20.281054, "activity_10": 19.650995, "activity_20": 18.581948, "activity_30": 18.503835}, "trend_signal": 0, "fair_value": 19.75485, "relative_strength": null, "rate_of_change": -0.03961886842416557, "market_dynamics": 0.863571, "expectation": {"probability": 53.3793, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.108649, "high": 20.077524, "low": 17.583633, "close": 17.802395, "volume": 1313439}, "trend_line": 18.53294, "activity_lines": {"activity_5": 19.455914, "activity_10": 19.446935, "activity_20": 18.543415, "activity_30": 18.45466}, "trend_signal": 0, "fair_value": 19.714174, "relative_strength": null, "rate_of_change": -0.17054500659615424, "market_dynamics": 0.733721, "expectation": {"probability": 52.0599, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.99685, "high": 18.123246, "low": 17.403761, "close": 17.959223, "volume": 1288873}, "trend_line": 18.500158, "activity_lines": {"activity_5": 18.777038, "activity_10": 19.245125, "activity_20": 18.520894, "activity_30": 18.417646}, "trend_signal": 0, "fair_value": 19.678359, "relative_strength": null, "rate_of_change": -0.17688504899924662, "market_dynamics": 0.618598, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.800949, "high": 17.08291, "low": 15.964791, "close": 16.509266, "volume": 1380510}, "trend_line": 18.404123, "activity_lines": {"activity_5": 17.866902, "activity_10": 18.757575, "activity_20": 18.365871, "activity_30": 18.289201}, "trend_signal": 0, "fair_value": 19.614977, "relative_strength": null, "rate_of_change": -0.5191036746821327, "market_dynamics": 0.405129, "expectation": {"probability": 52.2754, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.800949, "high": 16.985682, "low": 16.378398, "close": 16.888454, "volume": 371477}, "trend_line": 18.317236, "activity_lines": {"activity_5": 17.294471, "activity_10": 18.363364, "activity_20": 18.257068, "activity_30": 18.191416}, "trend_signal": 0, "fair_value": 19.561516, "relative_strength": null, "rate_of_change": -0.4721061688187874, "market_dynamics": 0.176842, "expectation": {"probability": 52.8587, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.616217, "high": 16.722195, "low": 16.217583, "close": 16.38287, "volume": 295351}, "trend_line": 18.206195, "activity_lines": {"activity_5": 16.847787, "activity_10": 17.902612, "activity_20": 18.10777, "activity_30": 18.066618}, "trend_signal": 0, "fair_value": 19.500388, "relative_strength": -21.192504, "rate_of_change": -0.606210456643132, "market_dynamics": -0.103593, "expectation": {"probability": 49.7504, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.45093, "high": 16.45093, "low": 15.050851, "close": 15.167524, "volume": 751237}, "trend_line": 18.080356, "activity_lines": {"activity_5": 16.200814, "activity_10": 17.261593, "activity_20": 17.851046, "activity_30": 17.870575}, "trend_signal": 0, "fair_value": 19.418636, "relative_strength": -27.802907, "rate_of_change": -0.6911878072271701, "market_dynamics": -0.429041, "expectation": {"probability": 48.4603, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.11891, "high": 15.541851, "low": 14.954401, "close": 15.498098, "volume": 738267}, "trend_line": 17.924902, "activity_lines": {"activity_5": 15.839691, "activity_10": 16.754218, "activity_20": 17.640328, "activity_30": 17.703978}, "trend_signal": 0, "fair_value": 19.346033, "relative_strength": -25.182966, "rate_of_change": -0.8597950173104937, "market_dynamics": -0.661797, "expectation": {"probability": 54.9729, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.128633, "high": 15.575977, "low": 14.963346, "close": 15.517544, "volume": 316230}, "trend_line": 17.775816, "activity_lines": {"activity_5": 15.649125, "activity_10": 16.36387, "activity_20": 17.439776, "activity_30": 17.548664}, "trend_signal": 0, "fair_value": 19.276424, "relative_strength": -24.399925, "rate_of_change": -0.8317256072027647, "market_dynamics": -0.859387, "expectation": {"probability": 56.9948, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.507821, "high": 15.580353, "low": 14.392033, "close": 14.411601, "volume": 540633}, "trend_line": 17.606685, "activity_lines": {"activity_5": 15.156026, "activity_10": 15.848102, "activity_20": 17.137117, "activity_30": 17.331618}, "trend_signal": 0, "fair_value": 19.189552, "relative_strength": -31.9006, "rate_of_change": -0.9514668693690357, "market_dynamics": -0.956475, "expectation": {"probability": 50.4965, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.313763, "high": 14.832306, "low": 14.147437, "close": 14.744252, "volume": 431796}, "trend_line": 17.500705, "activity_lines": {"activity_5": 14.938934, "activity_10": 15.518108, "activity_20": 16.871966, "activity_30": 17.146945}, "trend_signal": 0, "fair_value": 19.111565, "relative_strength": -30.808777, "rate_of_change": -0.6019304599360916, "market_dynamics": -1.012398, "expectation": {"probability": 56.3183, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.763819, "high": 14.915763, "low": 14.362682, "close": 14.773603, "volume": 339772}, "trend_line": 17.392211, "activity_lines": {"activity_5": 14.840867, "activity_10": 15.279104, "activity_20": 16.611698, "activity_30": 16.971003}, "trend_signal": 0, "fair_value": 19.036772, "relative_strength": -29.746305, "rate_of_change": -0.6199407395302092, "market_dynamics": -1.061255, "expectation": {"probability": 58.021, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.793171, "high": 15.311715, "low": 14.563251, "close": 15.064281, "volume": 313872}, "trend_line": 17.256582, "activity_lines": {"activity_5": 14.865955, "activity_10": 15.14802, "activity_20": 16.386657, "activity_30": 16.820814}, "trend_signal": 0, "fair_value": 18.969442, "relative_strength": -28.437814, "rate_of_change": -0.7798260957160537, "market_dynamics": -1.050143, "expectation": {"probability": 59.8854, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.96928, "high": 15.086686, "low": 14.646413, "close": 14.891988, "volume": 298277}, "trend_line": 17.131937, "activity_lines": {"activity_5": 14.862532, "activity_10": 15.038245, "activity_20": 16.153201, "activity_30": 16.66826}, "trend_signal": 0, "fair_value": 18.901484, "relative_strength": -28.955875, "rate_of_change": -0.7223041040224593, "market_dynamics": -1.037022, "expectation": {"probability": 53.9312, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.871442, "high": 15.341066, "low": 13.306027, "close": 13.961251, "volume": 5120517}, "trend_line": 16.980764, "activity_lines": {"activity_5": 14.590567, "activity_10": 14.78865, "activity_20": 15.845195, "activity_30": 16.463699}, "trend_signal": 0, "fair_value": 18.820497, "relative_strength": -30.966659, "rate_of_change": -0.8824045990829875, "market_dynamics": -0.916783, "expectation": {"probability": 52.2619, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.775651, "high": 13.795219, "low": 13.374514, "close": 13.624002, "volume": 1283777}, "trend_line": 16.830551, "activity_lines": {"activity_5": 14.23621, "activity_10": 14.53096, "activity_20": 15.525657, "activity_30": 16.247134}, "trend_signal": 0, "fair_value": 18.736683, "relative_strength": -34.221059, "rate_of_change": -0.8846068410113986, "market_dynamics": -0.875609, "expectation": {"probability": 50.4018, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.609326, "high": 13.697381, "low": 13.159465, "close": 13.354946, "volume": 1285065}, "trend_line": 16.66848, "activity_lines": {"activity_5": 13.86685, "activity_10": 14.274511, "activity_20": 15.204292, "activity_30": 16.022901}, "trend_signal": 0, "fair_value": 18.651258, "relative_strength": -35.08894, "rate_of_change": -0.9629571842300408, "market_dynamics": -0.850796, "expectation": {"probability": 48.6696, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.521271, "high": 14.323547, "low": 13.511488, "close": 13.883274, "volume": 1887409}, "trend_line": 16.556453, "activity_lines": {"activity_5": 13.768177, "activity_10": 14.147078, "activity_20": 14.961137, "activity_30": 15.843211}, "trend_signal": 0, "fair_value": 18.576758, "relative_strength": -31.148637, "rate_of_change": -0.6720888767301978, "market_dynamics": -0.734198, "expectation": {"probability": 53.58, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.902841, "high": 14.269735, "low": 13.834354, "close": 14.20614, "volume": 710873}, "trend_line": 16.49019, "activity_lines": {"activity_5": 13.855859, "activity_10": 14.107708, "activity_20": 14.786144, "activity_30": 15.691578}, "trend_signal": 0, "fair_value": 18.509518, "relative_strength": -28.566421, "rate_of_change": -0.4002246133275216, "market_dynamics": -0.722795, "expectation": {"probability": 54.9769, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.46052, "high": 14.529007, "low": 13.800894, "close": 13.980916, "volume": 783295}, "trend_line": 16.435045, "activity_lines": {"activity_5": 13.91419, "activity_10": 14.051232, "activity_20": 14.615762, "activity_30": 15.529689}, "trend_signal": 0, "fair_value": 18.440903, "relative_strength": -29.391107, "rate_of_change": -0.33441094371865676, "market_dynamics": -0.585423, "expectation": {"probability": 50.101, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.912625, "high": 14.119064, "low": 13.706969, "close": 13.910864, "volume": 1136540}, "trend_line": 16.392657, "activity_lines": {"activity_5": 13.94786, "activity_10": 13.98985, "activity_20": 14.473573, "activity_30": 15.366839}, "trend_signal": 0, "fair_value": 18.37329, "relative_strength": -30.183068, "rate_of_change": -0.2579122843898449, "market_dynamics": -0.35456, "expectation": {"probability": 48.8189, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.912625, "high": 13.981112, "low": 13.325595, "close": 13.521271, "volume": 1362790}, "trend_line": 16.298106, "activity_lines": {"activity_5": 13.832541, "activity_10": 13.872785, "activity_20": 14.320682, "activity_30": 15.181588}, "trend_signal": 0, "fair_value": 18.301937, "relative_strength": -32.862074, "rate_of_change": -0.5767887414468512, "market_dynamics": -0.249312, "expectation": {"probability": 47.3734, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.462568, "high": 14.251897, "low": 13.403865, "close": 14.14849, "volume": 1012058}, "trend_line": 16.211617, "activity_lines": {"activity_5": 13.915207, "activity_10": 13.89253, "activity_20": 14.247913, "activity_30": 15.042903}, "trend_signal": 0, "fair_value": 18.241742, "relative_strength": -28.742254, "rate_of_change": -0.5306690237503686, "market_dynamics": -0.052155, "expectation": {"probability": 51.7382, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.064242, "high": 14.809924, "low": 14.034613, "close": 14.804985, "volume": 1171231}, "trend_line": 16.110083, "activity_lines": {"activity_5": 14.199023, "activity_10": 14.048288, "activity_20": 14.255813, "activity_30": 14.952153}, "trend_signal": 0, "fair_value": 18.192646, "relative_strength": -25.720876, "rate_of_change": -0.6263039646199444, "market_dynamics": 0.203354, "expectation": {"probability": 52.537, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.923504, "high": 15.219802, "low": 14.325972, "close": 14.903751, "volume": 1246685}, "trend_line": 15.997391, "activity_lines": {"activity_5": 14.475838, "activity_10": 14.223586, "activity_20": 14.281235, "activity_30": 14.874325}, "trend_signal": 0, "fair_value": 18.146323, "relative_strength": -22.89249, "rate_of_change": -0.6995122247352737, "market_dynamics": 0.385867, "expectation": {"probability": 53.8066, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.735849, "high": 15.031455, "low": 14.518565, "close": 14.666713, "volume": 773089}, "trend_line": 15.865559, "activity_lines": {"activity_5": 14.612118, "activity_10": 14.33865, "activity_20": 14.293533, "activity_30": 14.788474}, "trend_signal": 0, "fair_value": 18.097995, "relative_strength": -25.268404, "rate_of_change": -0.8240843772587733, "market_dynamics": 0.558382, "expectation": {"probability": 51.5296, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.597577, "high": 14.597577, "low": 14.182761, "close": 14.261774, "volume": 821491}, "trend_line": 15.700545, "activity_lines": {"activity_5": 14.563029, "activity_10": 14.361129, "activity_20": 14.275438, "activity_30": 14.685004}, "trend_signal": 0, "fair_value": 18.045444, "relative_strength": -28.183143, "rate_of_change": -1.040076810404218, "market_dynamics": 0.587569, "expectation": {"probability": 50.2799, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.054366, "high": 16.098817, "low": 13.886464, "close": 16.039557, "volume": 5872159}, "trend_line": 15.510526, "activity_lines": {"activity_5": 15.057167, "activity_10": 14.690355, "activity_20": 14.430969, "activity_30": 14.706876}, "trend_signal": 0, "fair_value": 18.018338, "relative_strength": -20.04326, "rate_of_change": -1.2102700893503984, "market_dynamics": 0.708724, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.822273, "high": 17.279067, "low": 15.767951, "close": 16.721041, "volume": 3151276}, "trend_line": 15.411931, "activity_lines": {"activity_5": 15.652395, "activity_10": 15.104281, "activity_20": 14.648824, "activity_30": 14.784974}, "trend_signal": 0, "fair_value": 18.001041, "relative_strength": -13.501961, "rate_of_change": -0.6356650960773433, "market_dynamics": 0.826609, "expectation": {"probability": 55.665, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.49388, "high": 17.451907, "low": 16.365484, "close": 17.046968, "volume": 2100790}, "trend_line": 15.270077, "activity_lines": {"activity_5": 16.228529, "activity_10": 15.531741, "activity_20": 14.891989, "activity_30": 14.89046}, "trend_signal": 0, "fair_value": 17.988487, "relative_strength": -10.996355, "rate_of_change": -0.920416786189859, "market_dynamics": 0.959421, "expectation": {"probability": 57.2954, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.056844, "high": 17.886477, "low": 17.017338, "close": 17.511167, "volume": 3009974}, "trend_line": 15.205274, "activity_lines": {"activity_5": 16.816515, "activity_10": 15.987855, "activity_20": 15.166814, "activity_30": 15.035047}, "trend_signal": 0, "fair_value": 17.982288, "relative_strength": -5.077772, "rate_of_change": -0.4243789995296112, "market_dynamics": 1.175059, "expectation": {"probability": 58.8101, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.372895, "high": 17.427216, "low": 16.029681, "close": 16.029681, "volume": 2013187}, "trend_line": 15.146183, "activity_lines": {"activity_5": 16.721041, "activity_10": 16.109148, "activity_20": 15.287369, "activity_30": 15.088234}, "trend_signal": 0, "fair_value": 17.957255, "relative_strength": -16.559026, "rate_of_change": -0.38862173743135886, "market_dynamics": 1.131125, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.276595, "high": 16.301879, "low": 15.348197, "close": 15.437086, "volume": 2692828}, "trend_line": 15.062112, "activity_lines": {"activity_5": 16.310175, "activity_10": 16.077088, "activity_20": 15.345506, "activity_30": 15.107002}, "trend_signal": 1, "fair_value": 17.925354, "relative_strength": -19.970556, "rate_of_change": -0.5550639392116138, "market_dynamics": 1.025015, "expectation": {"probability": 57.4526, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.525975, "high": 16.286472, "low": 15.377827, "close": 16.1482, "volume": 1709088}, "trend_line": 15.050076, "activity_lines": {"activity_5": 16.176513, "activity_10": 16.150893, "activity_20": 15.469592, "activity_30": 15.177072}, "trend_signal": 1, "fair_value": 17.903139, "relative_strength": -14.246319, "rate_of_change": -0.07990911234759214, "market_dynamics": 0.948999, "expectation": {"probability": 53.7915, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.108693, "high": 16.281533, "low": 15.506222, "close": 15.782766, "volume": 1496965}, "trend_line": 15.01322, "activity_lines": {"activity_5": 15.959228, "activity_10": 16.133834, "activity_20": 15.552893, "activity_30": 15.224343}, "trend_signal": 1, "fair_value": 17.876962, "relative_strength": -16.047372, "rate_of_change": -0.24488912879908528, "market_dynamics": 0.776436, "expectation": {"probability": 57.1765, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.71363, "high": 15.832149, "low": 15.442024, "close": 15.697349, "volume": 616368}, "trend_line": 14.990369, "activity_lines": {"activity_5": 15.797751, "activity_10": 16.085262, "activity_20": 15.619386, "activity_30": 15.26848}, "trend_signal": 1, "fair_value": 17.850381, "relative_strength": -16.964284, "rate_of_change": -0.1522058559056689, "market_dynamics": 0.605617, "expectation": {"probability": 53.8803, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.856713, "high": 16.185401, "low": 15.503124, "close": 16.027133, "volume": 444456}, "trend_line": 15.019023, "activity_lines": {"activity_5": 15.867123, "activity_10": 16.077911, "activity_20": 15.707413, "activity_30": 15.335368}, "trend_signal": 1, "fair_value": 17.828414, "relative_strength": -13.195834, "rate_of_change": 0.1911493973230498, "market_dynamics": 0.470565, "expectation": {"probability": 50.099, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.996156, "high": 16.3861, "low": 15.671851, "close": 15.962889, "volume": 1189539}, "trend_line": 15.034516, "activity_lines": {"activity_5": 15.91525, "activity_10": 16.026783, "activity_20": 15.776597, "activity_30": 15.396262}, "trend_signal": 1, "fair_value": 17.806206, "relative_strength": -14.842032, "rate_of_change": 0.1031558444247626, "market_dynamics": 0.322893, "expectation": {"probability": 53.4113, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.996156, "high": 16.972161, "low": 15.976236, "close": 16.802936, "volume": 1055172}, "trend_line": 15.077363, "activity_lines": {"activity_5": 16.20834, "activity_10": 16.129785, "activity_20": 15.915883, "activity_30": 15.510354}, "trend_signal": 1, "fair_value": 17.794403, "relative_strength": -9.112844, "rate_of_change": 0.2849908836440101, "market_dynamics": 0.299364, "expectation": {"probability": 49.6441, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.161505, "high": 17.36071, "low": 15.597746, "close": 15.777031, "volume": 1265650}, "trend_line": 15.122877, "activity_lines": {"activity_5": 16.115812, "activity_10": 16.044769, "activity_20": 15.945097, "activity_30": 15.555494}, "trend_signal": 1, "fair_value": 17.770945, "relative_strength": -14.453712, "rate_of_change": 0.3018697633001256, "market_dynamics": 0.206839, "expectation": {"probability": 53.5088, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.627627, "high": 15.707309, "low": 13.834783, "close": 14.362676, "volume": 6534492}, "trend_line": 15.110158, "activity_lines": {"activity_5": 15.552215, "activity_10": 15.725687, "activity_20": 15.831059, "activity_30": 15.506449}, "trend_signal": 1, "fair_value": 17.731769, "relative_strength": -21.605631, "rate_of_change": -0.08410436717828619, "market_dynamics": 0.080268, "expectation": {"probability": 48.2039, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.392557, "high": 15.886594, "low": 14.362676, "close": 15.547945, "volume": 3592407}, "trend_line": 15.135969, "activity_lines": {"activity_5": 15.472686, "activity_10": 15.679355, "activity_20": 15.827751, "activity_30": 15.534693}, "trend_signal": 1, "fair_value": 17.706953, "relative_strength": -13.177477, "rate_of_change": 0.17081886238382907, "market_dynamics": -0.006997, "expectation": {"probability": 51.5065, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.478223, "high": 16.195361, "low": 15.039973, "close": 16.059205, "volume": 3608855}, "trend_line": 15.169133, "activity_lines": {"activity_5": 15.595522, "activity_10": 15.734737, "activity_20": 15.863484, "activity_30": 15.594257}, "trend_signal": 1, "fair_value": 17.688439, "relative_strength": -9.071201, "rate_of_change": 0.21910721408058567, "market_dynamics": -0.122114, "expectation": {"probability": 52.5281, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.065878, "high": 16.354825, "low": 15.498144, "close": 15.687389, "volume": 2602738}, "trend_line": 15.195647, "activity_lines": {"activity_5": 15.587999, "activity_10": 15.711206, "activity_20": 15.854708, "activity_30": 15.627693}, "trend_signal": 1, "fair_value": 17.666205, "relative_strength": -11.865003, "rate_of_change": 0.1747891590112554, "market_dynamics": -0.189118, "expectation": {"probability": 47.8764, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.786991, "high": 16.334805, "low": 15.552925, "close": 15.876633, "volume": 1787239}, "trend_line": 15.259493, "activity_lines": {"activity_5": 15.717927, "activity_10": 15.73046, "activity_20": 15.859753, "activity_30": 15.671627}, "trend_signal": 1, "fair_value": 17.646539, "relative_strength": -10.166694, "rate_of_change": 0.4201597997110727, "market_dynamics": -0.224619, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.125639, "high": 16.15552, "low": 15.293959, "close": 15.966276, "volume": 2684100}, "trend_line": 15.337568, "activity_lines": {"activity_5": 15.871096, "activity_10": 15.764307, "activity_20": 15.868702, "activity_30": 15.717226}, "trend_signal": 1, "fair_value": 17.628276, "relative_strength": -7.923891, "rate_of_change": 0.5116487159828857, "market_dynamics": -0.190184, "expectation": {"probability": 53.875, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.215282, "high": 16.812896, "low": 15.577826, "close": 16.753135, "volume": 1597401}, "trend_line": 15.450841, "activity_lines": {"activity_5": 16.179644, "activity_10": 15.93633, "activity_20": 15.946402, "activity_30": 15.808553}, "trend_signal": 1, "fair_value": 17.618866, "relative_strength": -1.745257, "rate_of_change": 0.7385329929751658, "market_dynamics": -0.094538, "expectation": {"probability": 55.5957, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.255123, "high": 17.450352, "low": 16.125639, "close": 17.284514, "volume": 1228278}, "trend_line": 15.564216, "activity_lines": {"activity_5": 16.584973, "activity_10": 16.191767, "activity_20": 16.062846, "activity_30": 15.926854}, "trend_signal": 1, "fair_value": 17.615309, "relative_strength": 4.044707, "rate_of_change": 0.73377882796153, "market_dynamics": 0.102091, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.94238, "high": 19.5401, "low": 16.862698, "close": 19.36, "volume": 1892343}, "trend_line": 15.736011, "activity_lines": {"activity_5": 17.600443, "activity_10": 16.800535, "activity_20": 16.371027, "activity_30": 16.171744}, "trend_signal": 1, "fair_value": 17.633674, "relative_strength": 20.973132, "rate_of_change": 1.1037819058794833, "market_dynamics": 0.445975, "expectation": {"probability": 51.4045, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.01, "high": 19.26, "low": 17.09, "close": 17.68, "volume": 1879030}, "trend_line": 15.859314, "activity_lines": {"activity_5": 17.811073, "activity_10": 17.057357, "activity_20": 16.506641, "activity_30": 16.297162}, "trend_signal": 1, "fair_value": 17.634156, "relative_strength": 7.809115, "rate_of_change": 0.7835721517988259, "market_dynamics": 0.655832, "expectation": {"probability": 46.5986, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.59, "high": 17.9501, "low": 15.83, "close": 16.0429, "volume": 1804652}, "trend_line": 15.930382, "activity_lines": {"activity_5": 17.355778, "activity_10": 16.981924, "activity_20": 16.483327, "activity_30": 16.309007}, "trend_signal": 1, "fair_value": 17.617752, "relative_strength": -5.22815, "rate_of_change": 0.4481152211249513, "market_dynamics": 0.599537, "expectation": {"probability": 56.151, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.03, "high": 16.16, "low": 14.605, "close": 14.64, "volume": 1499551}, "trend_line": 15.967673, "activity_lines": {"activity_5": 16.427741, "activity_10": 16.62087, "activity_20": 16.333395, "activity_30": 16.225756}, "trend_signal": 1, "fair_value": 17.587367, "relative_strength": -17.075564, "rate_of_change": 0.23408729307307094, "market_dynamics": 0.337606, "expectation": {"probability": 51.866, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.767491, "high": 15.334324, "low": 14.717768, "close": 14.847046, "volume": 1070061}, "trend_line": 15.990958, "activity_lines": {"activity_5": 15.709595, "activity_10": 16.313968, "activity_20": 16.209799, "activity_30": 16.153458}, "trend_signal": 0, "fair_value": 17.559686, "relative_strength": -16.597378, "rate_of_change": 0.1458258820806235, "market_dynamics": -0.116265, "expectation": {"probability": 55.7554, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.916657, "high": 16.545656, "low": 14.707824, "close": 16.358601, "volume": 1844884}, "trend_line": 16.042745, "activity_lines": {"activity_5": 15.657799, "activity_10": 16.303934, "activity_20": 16.23297, "activity_30": 16.177177}, "trend_signal": 0, "fair_value": 17.547676, "relative_strength": -8.70165, "rate_of_change": 0.32385176672967886, "market_dynamics": -0.361367, "expectation": {"probability": 54.2692, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.368545, "high": 16.646989, "low": 15.950879, "close": 16.358601, "volume": 1021062}, "trend_line": 16.09124, "activity_lines": {"activity_5": 15.806096, "activity_10": 16.281696, "activity_20": 16.25514, "activity_30": 16.197554}, "trend_signal": 0, "fair_value": 17.535903, "relative_strength": -12.579776, "rate_of_change": 0.302286173594351, "market_dynamics": -0.43934, "expectation": {"probability": 53.6913, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.55749, "high": 16.811073, "low": 15.973652, "close": 16.222461, "volume": 645266}, "trend_line": 16.143099, "activity_lines": {"activity_5": 15.997107, "activity_10": 16.225942, "activity_20": 16.261601, "activity_30": 16.20602}, "trend_signal": 0, "fair_value": 17.523026, "relative_strength": -12.457162, "rate_of_change": 0.3222809429229837, "market_dynamics": -0.389432, "expectation": {"probability": 52.3517, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.408323, "high": 16.756378, "low": 16.209434, "close": 16.348656, "volume": 473028}, "trend_line": 16.212661, "activity_lines": {"activity_5": 16.218212, "activity_10": 16.188475, "activity_20": 16.277581, "activity_30": 16.219282}, "trend_signal": 0, "fair_value": 17.511624, "relative_strength": -12.156058, "rate_of_change": 0.4309085882456723, "market_dynamics": -0.293764, "expectation": {"probability": 52.9372, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.348656, "high": 16.487878, "low": 15.543157, "close": 15.767205, "volume": 760242}, "trend_line": 16.203583, "activity_lines": {"activity_5": 16.131589, "activity_10": 16.052643, "activity_20": 16.236654, "activity_30": 16.190543}, "trend_signal": 0, "fair_value": 17.494851, "relative_strength": -17.028722, "rate_of_change": -0.05599327587249472, "market_dynamics": -0.430111, "expectation": {"probability": 52.8828, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 15.811657, "high": 16.975156, "low": 15.463601, "close": 16.736489, "volume": 2705048}, "trend_line": 16.204098, "activity_lines": {"activity_5": 16.306717, "activity_10": 16.120633, "activity_20": 16.288971, "activity_30": 16.224924}, "trend_signal": 0, "fair_value": 17.487628, "relative_strength": -7.429542, "rate_of_change": 0.003178309389966671, "market_dynamics": -0.318786, "expectation": {"probability": 52.5066, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 16.776267, "high": 17.7906, "low": 16.597267, "close": 17.5221, "volume": 2340128}, "trend_line": 16.219936, "activity_lines": {"activity_5": 16.718523, "activity_10": 16.379161, "activity_20": 16.416424, "activity_30": 16.309956}, "trend_signal": 1, "fair_value": 17.487954, "relative_strength": -4.898717, "rate_of_change": 0.09774070731985354, "market_dynamics": -0.066807, "expectation": {"probability": 51.2555, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 17.0746, "high": 17.5221, "low": 16.328767, "close": 17.104434, "volume": 1474505}, "trend_line": 16.206378, "activity_lines": {"activity_5": 16.91354, "activity_10": 16.56462, "activity_20": 16.49579, "activity_30": 16.367021}, "trend_signal": 1, "fair_value": 17.484369, "relative_strength": -9.139778, "rate_of_change": -0.08358849258098021, "market_dynamics": 0.063577, "expectation": {"probability": 54.1082, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 17.283433, "high": 18.25, "low": 17.144211, "close": 17.97, "volume": 1608249}, "trend_line": 16.271055, "activity_lines": {"activity_5": 17.338281, "activity_10": 16.888155, "activity_20": 16.644535, "activity_30": 16.480803}, "trend_signal": 1, "fair_value": 17.488866, "relative_strength": 0.027575, "rate_of_change": 0.39908362004144077, "market_dynamics": 0.350339, "expectation": {"probability": 44.5135, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 17.57, "high": 17.87, "low": 15.5, "close": 16.76, "volume": 3192670}, "trend_line": 16.315152, "activity_lines": {"activity_5": 17.251599, "activity_10": 16.931144, "activity_20": 16.666508, "activity_30": 16.512348}, "trend_signal": 1, "fair_value": 17.482179, "relative_strength": -7.287313, "rate_of_change": 0.27101500179306576, "market_dynamics": 0.339671, "expectation": {"probability": 54.5889, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 16.47, "high": 16.87, "low": 14.29, "close": 14.5, "volume": 5490281}, "trend_line": 16.260212, "activity_lines": {"activity_5": 16.345398, "activity_10": 16.528444, "activity_20": 16.469906, "activity_30": 16.395241}, "trend_signal": 1, "fair_value": 17.455068, "relative_strength": -20.810044, "rate_of_change": -0.3367421891012844, "market_dynamics": 0.056029, "expectation": {"probability": 55.2542, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 14.67, "high": 15.43, "low": 14.13, "close": 14.99, "volume": 3868658}, "trend_line": 16.233787, "activity_lines": {"activity_5": 15.751629, "activity_10": 16.248626, "activity_20": 16.325625, "activity_30": 16.313292}, "trend_signal": 0, "fair_value": 17.43286, "relative_strength": -14.228995, "rate_of_change": -0.16251325628472557, "market_dynamics": -0.079478, "expectation": {"probability": 55.8916, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/aa715874-43ce-4ff5-a214-49944eb293a7/", "share_image": "https://sharemaestro.com/terminal/aa715874-43ce-4ff5-a214-49944eb293a7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}