{"ticker": {"uuid": "aa768a54-a501-4632-88f6-388de5051055", "symbol": "APTV", "name": "Aptiv PLC", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, APTV fell 3.63%, moving from 70.50 to 67.94. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.08 and has softened across the 12-week window. Market Dynamics is -0.79 on the latest week. Expectation is undecided at 49.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "67.94"}, {"label": "12-Week Change", "value": "-3.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.68%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.08"}, {"label": "Market Dynamics", "value": "-0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 57.94, "high": 68.175, "low": 57.705, "close": 67.94, "volume": 18799228}, "trend_line": 72.0, "activity_lines": {"activity_5": 60.568667, "activity_10": 60.106, "activity_20": 64.115, "activity_30": 67.809935}, "trend_signal": 0, "fair_value": 75.54641, "relative_strength": -19.081403, "rate_of_change": -0.6055702267409135, "market_dynamics": -0.788135, "expectation": {"probability": 49.6831, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 93.67, "high": 99.38, "low": 91.92, "close": 97.99, "volume": 15195867}, "trend_line": 103.529667, "activity_lines": {"activity_5": 94.835333, "activity_10": 96.153636, "activity_20": 101.356857, "activity_30": 102.857849}, "trend_signal": 0, "fair_value": 120.05859, "relative_strength": -9.427148, "rate_of_change": -0.43979824401126233, "market_dynamics": -0.777632, "expectation": {"probability": 49.5838, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 99.1, "high": 103.12, "low": 98.375, "close": 101.44, "volume": 11255614}, "trend_line": 103.31, "activity_lines": {"activity_5": 97.257333, "activity_10": 96.733091, "activity_20": 100.955048, "activity_30": 102.723032}, "trend_signal": 0, "fair_value": 120.210577, "relative_strength": -8.545957, "rate_of_change": -0.21217782918204608, "market_dynamics": -0.597923, "expectation": {"probability": 50.0296, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 101.0, "high": 101.0, "low": 95.86, "close": 97.4, "volume": 7673194}, "trend_line": 103.028, "activity_lines": {"activity_5": 97.749333, "activity_10": 96.606727, "activity_20": 100.212048, "activity_30": 102.341742}, "trend_signal": 0, "fair_value": 120.359744, "relative_strength": -10.729795, "rate_of_change": -0.2729648630335848, "market_dynamics": -0.585031, "expectation": {"probability": 50.3497, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 97.52, "high": 102.48, "low": 97.08, "close": 102.09, "volume": 6454734}, "trend_line": 102.973333, "activity_lines": {"activity_5": 99.602667, "activity_10": 97.508909, "activity_20": 100.003, "activity_30": 102.281226}, "trend_signal": 0, "fair_value": 120.521795, "relative_strength": -8.462355, "rate_of_change": -0.05306033311333727, "market_dynamics": -0.460168, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 102.0, "high": 108.32, "low": 102.0, "close": 107.55, "volume": 6630201}, "trend_line": 103.449, "activity_lines": {"activity_5": 102.612, "activity_10": 99.462, "activity_20": 100.364952, "activity_30": 102.576495}, "trend_signal": 0, "fair_value": 120.722244, "relative_strength": -2.552195, "rate_of_change": 0.4619322169556281, "market_dynamics": -0.330894, "expectation": {"probability": 50.9306, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 107.43, "high": 113.6, "low": 107.15, "close": 111.01, "volume": 10105030}, "trend_line": 104.033333, "activity_lines": {"activity_5": 105.850667, "activity_10": 101.958909, "activity_20": 101.114, "activity_30": 103.064301}, "trend_signal": 0, "fair_value": 120.909615, "relative_strength": -1.861862, "rate_of_change": 0.5648512793743785, "market_dynamics": -0.056501, "expectation": {"probability": 50.9029, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 110.09, "high": 110.685, "low": 107.59, "close": 109.24, "volume": 7688965}, "trend_line": 104.632667, "activity_lines": {"activity_5": 107.631333, "activity_10": 103.814182, "activity_20": 101.71319, "activity_30": 103.400215}, "trend_signal": 0, "fair_value": 121.082628, "relative_strength": -3.975628, "rate_of_change": 0.5760980473441132, "market_dynamics": 0.246068, "expectation": {"probability": 53.4085, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 109.5, "high": 112.25, "low": 108.52, "close": 109.17, "volume": 7091389}, "trend_line": 105.167333, "activity_lines": {"activity_5": 108.868667, "activity_10": 105.355818, "activity_20": 102.353619, "activity_30": 103.692946}, "trend_signal": 0, "fair_value": 121.284038, "relative_strength": -4.888237, "rate_of_change": 0.5109933783872693, "market_dynamics": 0.438531, "expectation": {"probability": 53.3162, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 108.93, "high": 113.14, "low": 106.21, "close": 106.8, "volume": 11432116}, "trend_line": 105.450333, "activity_lines": {"activity_5": 108.531333, "activity_10": 106.197455, "activity_20": 102.777429, "activity_30": 103.79828}, "trend_signal": 0, "fair_value": 121.43109, "relative_strength": -4.826504, "rate_of_change": 0.26909496697040064, "market_dynamics": 0.607408, "expectation": {"probability": 51.8462, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 108.05, "high": 108.05, "low": 97.59, "close": 98.7, "volume": 9755894}, "trend_line": 105.355333, "activity_lines": {"activity_5": 105.18, "activity_10": 105.299636, "activity_20": 102.431714, "activity_30": 103.362774}, "trend_signal": 0, "fair_value": 121.4975, "relative_strength": -11.519537, "rate_of_change": -0.09008980559596608, "market_dynamics": 0.477651, "expectation": {"probability": 48.4469, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 97.69, "high": 99.46, "low": 94.83, "close": 95.88, "volume": 9702765}, "trend_line": 105.082, "activity_lines": {"activity_5": 101.478667, "activity_10": 103.798, "activity_20": 101.85781, "activity_30": 102.751462}, "trend_signal": 0, "fair_value": 121.574423, "relative_strength": -12.041626, "rate_of_change": -0.25943916858960336, "market_dynamics": 0.387763, "expectation": {"probability": 47.3713, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 96.67, "high": 98.65, "low": 95.57, "close": 97.61, "volume": 6057672}, "trend_line": 104.649333, "activity_lines": {"activity_5": 99.362667, "activity_10": 102.649273, "activity_20": 101.526333, "activity_30": 102.269398}, "trend_signal": 0, "fair_value": 121.640833, "relative_strength": -11.05624, "rate_of_change": -0.4117422584267477, "market_dynamics": 0.218713, "expectation": {"probability": 48.2245, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 99.18, "high": 104.59, "low": 98.14, "close": 104.49, "volume": 8539858}, "trend_line": 104.274667, "activity_lines": {"activity_5": 100.315333, "activity_10": 102.821091, "activity_20": 101.875857, "activity_30": 102.259118}, "trend_signal": 0, "fair_value": 121.758013, "relative_strength": -7.118703, "rate_of_change": -0.3580204376457945, "market_dynamics": 0.126735, "expectation": {"probability": 48.9161, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 103.8, "high": 104.55, "low": 99.06, "close": 100.48, "volume": 6305681}, "trend_line": 103.864, "activity_lines": {"activity_5": 100.243333, "activity_10": 102.134909, "activity_20": 101.855762, "activity_30": 102.014301}, "trend_signal": 0, "fair_value": 121.860128, "relative_strength": -9.432553, "rate_of_change": -0.3938319937286297, "market_dynamics": 0.005187, "expectation": {"probability": 48.1345, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 102.13, "high": 103.89, "low": 98.93, "close": 102.46, "volume": 12842524}, "trend_line": 103.291333, "activity_lines": {"activity_5": 101.252667, "activity_10": 101.838, "activity_20": 102.047143, "activity_30": 101.92372}, "trend_signal": 0, "fair_value": 121.946731, "relative_strength": -7.4256, "rate_of_change": -0.5513623584687763, "market_dynamics": 0.096115, "expectation": {"probability": 49.1794, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 101.56, "high": 104.72, "low": 97.63, "close": 97.93, "volume": 7545451}, "trend_line": 102.724333, "activity_lines": {"activity_5": 100.501333, "activity_10": 100.81, "activity_20": 101.809, "activity_30": 101.577828}, "trend_signal": 0, "fair_value": 122.020641, "relative_strength": -8.834234, "rate_of_change": -0.5489327938095184, "market_dynamics": 0.008962, "expectation": {"probability": 48.066, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 97.01, "high": 100.88, "low": 95.0, "close": 98.59, "volume": 6512208}, "trend_line": 102.034, "activity_lines": {"activity_5": 99.833333, "activity_10": 100.139818, "activity_20": 101.612238, "activity_30": 101.311097}, "trend_signal": 0, "fair_value": 122.052885, "relative_strength": -7.646837, "rate_of_change": -0.6720248064302305, "market_dynamics": -0.241381, "expectation": {"probability": 49.5268, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 98.12, "high": 98.85, "low": 92.64, "close": 96.97, "volume": 7893409}, "trend_line": 101.563667, "activity_lines": {"activity_5": 98.56, "activity_10": 99.368727, "activity_20": 101.233095, "activity_30": 100.984387}, "trend_signal": 0, "fair_value": 122.045897, "relative_strength": -9.510786, "rate_of_change": -0.4609571319364239, "market_dynamics": -0.401098, "expectation": {"probability": 49.3448, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 95.29, "high": 99.31, "low": 94.12, "close": 94.96, "volume": 5331623}, "trend_line": 101.155667, "activity_lines": {"activity_5": 97.118, "activity_10": 98.454, "activity_20": 100.650143, "activity_30": 100.558344}, "trend_signal": 0, "fair_value": 122.025128, "relative_strength": -11.713208, "rate_of_change": -0.4017184609925529, "market_dynamics": -0.820596, "expectation": {"probability": 48.7065, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 95.78, "high": 98.28, "low": 89.83, "close": 92.0, "volume": 10627772}, "trend_line": 100.649667, "activity_lines": {"activity_5": 95.057333, "activity_10": 97.216364, "activity_20": 99.77181, "activity_30": 99.967656}, "trend_signal": 0, "fair_value": 121.971987, "relative_strength": -12.250849, "rate_of_change": -0.5002191325573487, "market_dynamics": -0.888263, "expectation": {"probability": 47.9667, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 91.21, "high": 92.14, "low": 85.55, "close": 86.01, "volume": 9182434}, "trend_line": 99.777, "activity_lines": {"activity_5": 91.697333, "activity_10": 95.011455, "activity_20": 98.331048, "activity_30": 99.023161}, "trend_signal": 0, "fair_value": 121.904808, "relative_strength": -15.688733, "rate_of_change": -0.8670341651502859, "market_dynamics": -1.023055, "expectation": {"probability": 47.249, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 87.19, "high": 87.61, "low": 71.01, "close": 77.5, "volume": 24934597}, "trend_line": 98.926333, "activity_lines": {"activity_5": 86.295333, "activity_10": 91.438727, "activity_20": 96.136857, "activity_30": 97.585935}, "trend_signal": 0, "fair_value": 121.731859, "relative_strength": -27.74996, "rate_of_change": -0.8525682271465381, "market_dynamics": -1.072515, "expectation": {"probability": 46.5525, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 78.08, "high": 78.35, "low": 72.74, "close": 75.93, "volume": 17818893}, "trend_line": 97.888333, "activity_lines": {"activity_5": 81.776, "activity_10": 87.946182, "activity_20": 93.907143, "activity_30": 96.102301}, "trend_signal": 0, "fair_value": 121.514038, "relative_strength": -29.547299, "rate_of_change": -1.0492656186902194, "market_dynamics": -1.027163, "expectation": {"probability": 45.8763, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 75.58, "high": 81.56, "low": 74.63, "close": 81.18, "volume": 14384545}, "trend_line": 97.084667, "activity_lines": {"activity_5": 80.409333, "activity_10": 85.927455, "activity_20": 92.279667, "activity_30": 95.024344}, "trend_signal": 0, "fair_value": 121.301603, "relative_strength": -25.811027, "rate_of_change": -0.821002846171675, "market_dynamics": -1.056569, "expectation": {"probability": 46.2092, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 81.18, "high": 83.49, "low": 79.9075, "close": 83.11, "volume": 7648057}, "trend_line": 96.426333, "activity_lines": {"activity_5": 80.604667, "activity_10": 84.610545, "activity_20": 90.935571, "activity_30": 94.122753}, "trend_signal": 0, "fair_value": 121.053205, "relative_strength": -24.291185, "rate_of_change": -0.6781029593478406, "market_dynamics": -1.044267, "expectation": {"probability": 46.872, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 82.72, "high": 84.15, "low": 81.3074, "close": 84.01, "volume": 10639348}, "trend_line": 96.112667, "activity_lines": {"activity_5": 81.692667, "activity_10": 83.809091, "activity_20": 89.793571, "activity_30": 93.321699}, "trend_signal": 0, "fair_value": 120.801026, "relative_strength": -23.641982, "rate_of_change": -0.32529081034326773, "market_dynamics": -1.003689, "expectation": {"probability": 47.6413, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 83.61, "high": 84.62, "low": 78.99, "close": 79.83, "volume": 13189662}, "trend_line": 95.684, "activity_lines": {"activity_5": 81.520667, "activity_10": 82.500727, "activity_20": 88.382048, "activity_30": 92.271204}, "trend_signal": 0, "fair_value": 120.529167, "relative_strength": -27.220528, "rate_of_change": -0.44600468739464316, "market_dynamics": -1.021835, "expectation": {"probability": 47.242, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 79.35, "high": 88.85, "low": 78.4, "close": 87.2, "volume": 20187946}, "trend_line": 95.445, "activity_lines": {"activity_5": 83.65, "activity_10": 82.873455, "activity_20": 87.812476, "activity_30": 91.723849}, "trend_signal": 0, "fair_value": 120.291346, "relative_strength": -21.975533, "rate_of_change": -0.24978052756992217, "market_dynamics": -0.786145, "expectation": {"probability": 47.7077, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 88.15, "high": 89.77, "low": 85.66, "close": 89.02, "volume": 8575245}, "trend_line": 95.341333, "activity_lines": {"activity_5": 85.634667, "activity_10": 83.754727, "activity_20": 87.520857, "activity_30": 91.309333}, "trend_signal": 0, "fair_value": 120.038782, "relative_strength": -20.727584, "rate_of_change": -0.10861438524803532, "market_dynamics": -0.569825, "expectation": {"probability": 48.3176, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 89.42, "high": 91.319, "low": 88.655, "close": 89.72, "volume": 5944748}, "trend_line": 95.209, "activity_lines": {"activity_5": 87.33, "activity_10": 84.871273, "activity_20": 87.380571, "activity_30": 90.946667}, "trend_signal": 0, "fair_value": 119.778718, "relative_strength": -20.003757, "rate_of_change": -0.13879919216149694, "market_dynamics": -0.363992, "expectation": {"probability": 49.0265, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 89.11, "high": 91.66, "low": 79.28, "close": 83.48, "volume": 10540036}, "trend_line": 94.725333, "activity_lines": {"activity_5": 86.504667, "activity_10": 84.894727, "activity_20": 86.688762, "activity_30": 90.189957}, "trend_signal": 0, "fair_value": 119.380769, "relative_strength": -23.903262, "rate_of_change": -0.5080055456942064, "market_dynamics": -0.105638, "expectation": {"probability": 48.5787, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 83.45, "high": 84.9, "low": 80.82, "close": 80.88, "volume": 11442864}, "trend_line": 94.04, "activity_lines": {"activity_5": 84.848, "activity_10": 84.491455, "activity_20": 85.808381, "activity_30": 89.29671}, "trend_signal": 0, "fair_value": 118.984167, "relative_strength": -27.095614, "rate_of_change": -0.723494949339476, "market_dynamics": -0.121892, "expectation": {"probability": 48.0487, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 79.57, "high": 80.8, "low": 77.46, "close": 79.0, "volume": 13413101}, "trend_line": 93.426667, "activity_lines": {"activity_5": 82.494667, "activity_10": 83.684909, "activity_20": 84.828619, "activity_30": 88.326387}, "trend_signal": 0, "fair_value": 118.59641, "relative_strength": -29.03393, "rate_of_change": -0.6522043811144316, "market_dynamics": -0.077393, "expectation": {"probability": 47.4316, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 79.47, "high": 86.47, "low": 79.175, "close": 86.04, "volume": 17990888}, "trend_line": 92.891667, "activity_lines": {"activity_5": 83.034667, "activity_10": 84.102545, "activity_20": 84.640714, "activity_30": 87.849828}, "trend_signal": 0, "fair_value": 118.291538, "relative_strength": -22.855016, "rate_of_change": -0.5726416420271062, "market_dynamics": 0.095475, "expectation": {"probability": 48.0719, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 85.26, "high": 88.89, "low": 80.395, "close": 83.5, "volume": 21602320}, "trend_line": 92.09, "activity_lines": {"activity_5": 82.926667, "activity_10": 83.97, "activity_20": 84.279667, "activity_30": 87.243914}, "trend_signal": 0, "fair_value": 117.883654, "relative_strength": -25.456436, "rate_of_change": -0.8630128254668902, "market_dynamics": 0.309558, "expectation": {"probability": 46.8165, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 82.81, "high": 85.09, "low": 80.85, "close": 82.02, "volume": 16847757}, "trend_line": 91.123667, "activity_lines": {"activity_5": 82.74, "activity_10": 83.561273, "activity_20": 83.867952, "activity_30": 86.594237}, "trend_signal": 0, "fair_value": 117.407564, "relative_strength": -27.053919, "rate_of_change": -1.0493354327288584, "market_dynamics": 0.506162, "expectation": {"probability": 46.3154, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 82.02, "high": 84.23, "low": 77.62, "close": 78.96, "volume": 16815070}, "trend_line": 90.114333, "activity_lines": {"activity_5": 81.630667, "activity_10": 82.632364, "activity_20": 83.240571, "activity_30": 85.809484}, "trend_signal": 0, "fair_value": 116.927821, "relative_strength": -28.680735, "rate_of_change": -1.107652965721842, "market_dynamics": 0.639537, "expectation": {"probability": 45.7317, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 77.98, "high": 78.77, "low": 76.27, "close": 77.23, "volume": 10362161}, "trend_line": 89.049667, "activity_lines": {"activity_5": 80.072667, "activity_10": 81.404727, "activity_20": 82.541905, "activity_30": 84.978237}, "trend_signal": 0, "fair_value": 116.462372, "relative_strength": -30.530923, "rate_of_change": -1.1814613331266652, "market_dynamics": 0.397889, "expectation": {"probability": 45.1626, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 76.93, "high": 80.03, "low": 76.095, "close": 79.05, "volume": 11256630}, "trend_line": 88.124667, "activity_lines": {"activity_5": 79.239333, "activity_10": 80.689273, "activity_20": 82.110571, "activity_30": 84.333097}, "trend_signal": 0, "fair_value": 116.032115, "relative_strength": -28.675143, "rate_of_change": -1.0387461639805988, "market_dynamics": 0.161909, "expectation": {"probability": 46.3516, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 78.92, "high": 80.62, "low": 77.56, "close": 78.19, "volume": 10274011}, "trend_line": 87.441, "activity_lines": {"activity_5": 78.585333, "activity_10": 79.998727, "activity_20": 81.673095, "activity_30": 83.692151}, "trend_signal": 0, "fair_value": 115.566026, "relative_strength": -28.406919, "rate_of_change": -0.7757952719412826, "market_dynamics": -0.099601, "expectation": {"probability": 46.213, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 77.69, "high": 80.32, "low": 75.0, "close": 77.24, "volume": 11964754}, "trend_line": 86.819667, "activity_lines": {"activity_5": 77.968667, "activity_10": 79.345091, "activity_20": 81.210905, "activity_30": 83.034022}, "trend_signal": 0, "fair_value": 115.125641, "relative_strength": -28.41691, "rate_of_change": -0.7105739870312633, "market_dynamics": -0.287789, "expectation": {"probability": 45.8429, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 78.52, "high": 80.66, "low": 76.95, "close": 78.72, "volume": 10088200}, "trend_line": 86.19, "activity_lines": {"activity_5": 78.164, "activity_10": 79.074, "activity_20": 80.931429, "activity_30": 82.511462}, "trend_signal": 0, "fair_value": 114.728718, "relative_strength": -27.826704, "rate_of_change": -0.7252584831959765, "market_dynamics": -0.353382, "expectation": {"probability": 46.292, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 79.19, "high": 79.88, "low": 76.41, "close": 79.65, "volume": 9475063}, "trend_line": 85.362, "activity_lines": {"activity_5": 78.685333, "activity_10": 79.011273, "activity_20": 80.734714, "activity_30": 82.089527}, "trend_signal": 0, "fair_value": 114.337115, "relative_strength": -26.382941, "rate_of_change": -0.9606682909850365, "market_dynamics": -0.400396, "expectation": {"probability": 46.8315, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 80.13, "high": 80.81, "low": 74.3406, "close": 74.73, "volume": 9375515}, "trend_line": 84.503667, "activity_lines": {"activity_5": 77.405333, "activity_10": 78.042182, "activity_20": 80.051714, "activity_30": 81.403591}, "trend_signal": 0, "fair_value": 113.903141, "relative_strength": -29.58354, "rate_of_change": -1.0055211920995313, "market_dynamics": -0.546474, "expectation": {"probability": 46.4576, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 75.2, "high": 78.99, "low": 73.39, "close": 74.19, "volume": 10965250}, "trend_line": 83.561333, "activity_lines": {"activity_5": 76.233333, "activity_10": 77.180545, "activity_20": 79.348, "activity_30": 80.738194}, "trend_signal": 0, "fair_value": 113.474551, "relative_strength": -28.258852, "rate_of_change": -1.115139772573406, "market_dynamics": -0.665324, "expectation": {"probability": 46.0161, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 74.45, "high": 74.89, "low": 68.84, "close": 69.63, "volume": 10907091}, "trend_line": 82.618, "activity_lines": {"activity_5": 73.808, "activity_10": 75.659091, "activity_20": 78.252476, "activity_30": 79.839398}, "trend_signal": 0, "fair_value": 112.992115, "relative_strength": -29.743702, "rate_of_change": -1.128910904281541, "market_dynamics": -0.793903, "expectation": {"probability": 45.5005, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 70.27, "high": 72.33, "low": 68.93, "close": 71.21, "volume": 9374269}, "trend_line": 81.705333, "activity_lines": {"activity_5": 72.416667, "activity_10": 74.650182, "activity_20": 77.375905, "activity_30": 79.103398}, "trend_signal": 0, "fair_value": 112.526218, "relative_strength": -29.248197, "rate_of_change": -1.1046829988622322, "market_dynamics": -0.97195, "expectation": {"probability": 46.003, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 71.9, "high": 81.24, "low": 69.59, "close": 80.82, "volume": 22445267}, "trend_line": 81.167, "activity_lines": {"activity_5": 74.729333, "activity_10": 75.529455, "activity_20": 77.455619, "activity_30": 79.04628}, "trend_signal": 0, "fair_value": 112.090641, "relative_strength": -19.616752, "rate_of_change": -0.6588713125984009, "market_dynamics": -0.544038, "expectation": {"probability": 46.5176, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 81.99, "high": 85.56, "low": 81.12, "close": 82.78, "volume": 12329767}, "trend_line": 80.761, "activity_lines": {"activity_5": 77.617333, "activity_10": 76.699818, "activity_20": 77.752381, "activity_30": 79.150344}, "trend_signal": 0, "fair_value": 111.729103, "relative_strength": -18.623524, "rate_of_change": -0.5002032845861075, "market_dynamics": -0.08673, "expectation": {"probability": 47.5752, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 83.21, "high": 84.4, "low": 81.21, "close": 82.11, "volume": 8312366}, "trend_line": 80.431333, "activity_lines": {"activity_5": 79.745333, "activity_10": 77.680545, "activity_20": 78.015048, "activity_30": 79.237376}, "trend_signal": 0, "fair_value": 111.355064, "relative_strength": -20.01494, "rate_of_change": -0.4082007404564092, "market_dynamics": 0.435699, "expectation": {"probability": 47.461, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 81.85, "high": 83.37, "low": 80.04, "close": 82.55, "volume": 10658065}, "trend_line": 80.316, "activity_lines": {"activity_5": 81.492, "activity_10": 78.67, "activity_20": 78.355857, "activity_30": 79.374065}, "trend_signal": 0, "fair_value": 110.92, "relative_strength": -19.049902, "rate_of_change": -0.14339312267769153, "market_dynamics": 1.039181, "expectation": {"probability": 44.7702, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 82.63, "high": 84.19, "low": 80.95, "close": 83.26, "volume": 10503126}, "trend_line": 80.508, "activity_lines": {"activity_5": 82.614, "activity_10": 79.692, "activity_20": 78.768714, "activity_30": 79.564}, "trend_signal": 0, "fair_value": 110.429679, "relative_strength": -17.503964, "rate_of_change": 0.2390557298670166, "market_dynamics": 1.17088, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 83.49, "high": 85.35, "low": 80.5, "close": 81.42, "volume": 11951137}, "trend_line": 80.691, "activity_lines": {"activity_5": 82.319333, "activity_10": 80.296909, "activity_20": 78.995, "activity_30": 79.622839}, "trend_signal": 0, "fair_value": 109.946731, "relative_strength": -19.694392, "rate_of_change": 0.22730660307051093, "market_dynamics": 1.17479, "expectation": {"probability": 48.2358, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 80.74, "high": 81.42, "low": 70.11, "close": 70.3, "volume": 13138805}, "trend_line": 80.328333, "activity_lines": {"activity_5": 78.278, "activity_10": 78.847818, "activity_20": 78.150714, "activity_30": 78.952452}, "trend_signal": 0, "fair_value": 109.453333, "relative_strength": -31.05765, "rate_of_change": -0.4494516117039098, "market_dynamics": 0.93256, "expectation": {"probability": 45.8058, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 70.48, "high": 75.33, "low": 69.52, "close": 75.21, "volume": 16497258}, "trend_line": 80.065, "activity_lines": {"activity_5": 76.705333, "activity_10": 78.372, "activity_20": 77.849, "activity_30": 78.622237}, "trend_signal": 0, "fair_value": 108.936923, "relative_strength": -26.035302, "rate_of_change": -0.3278208200834977, "market_dynamics": 0.750991, "expectation": {"probability": 46.9512, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 75.52, "high": 76.81, "low": 65.13, "close": 70.42, "volume": 29278333}, "trend_line": 79.612, "activity_lines": {"activity_5": 73.996, "activity_10": 77.006727, "activity_20": 77.130571, "activity_30": 77.999978}, "trend_signal": 0, "fair_value": 108.363526, "relative_strength": -29.957876, "rate_of_change": -0.5657902953850034, "market_dynamics": 0.473112, "expectation": {"probability": 45.9884, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 70.67, "high": 71.33, "low": 67.2, "close": 70.18, "volume": 10942750}, "trend_line": 79.290333, "activity_lines": {"activity_5": 72.015333, "activity_10": 75.583455, "activity_20": 76.444524, "activity_30": 77.391462}, "trend_signal": 0, "fair_value": 107.815897, "relative_strength": -30.625823, "rate_of_change": -0.40404336029743104, "market_dynamics": 0.081708, "expectation": {"probability": 45.5838, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 70.94, "high": 72.86, "low": 68.31, "close": 72.72, "volume": 13703245}, "trend_line": 78.807667, "activity_lines": {"activity_5": 71.753333, "activity_10": 74.640727, "activity_20": 76.04219, "activity_30": 76.96757}, "trend_signal": 0, "fair_value": 107.322115, "relative_strength": -27.883995, "rate_of_change": -0.608732466793914, "market_dynamics": 0.048775, "expectation": {"probability": 46.4995, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 72.04, "high": 75.115, "low": 67.26, "close": 68.87, "volume": 16388449}, "trend_line": 78.136, "activity_lines": {"activity_5": 70.788, "activity_10": 73.145273, "activity_20": 75.294667, "activity_30": 76.32643}, "trend_signal": 0, "fair_value": 106.754679, "relative_strength": -29.432689, "rate_of_change": -0.8522863644726335, "market_dynamics": -0.192806, "expectation": {"probability": 46.5472, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 69.65, "high": 70.2, "low": 66.6, "close": 68.74, "volume": 13368973}, "trend_line": 77.436667, "activity_lines": {"activity_5": 69.874667, "activity_10": 71.879091, "activity_20": 74.583238, "activity_30": 75.720237}, "trend_signal": 0, "fair_value": 106.125769, "relative_strength": -28.074493, "rate_of_change": -0.8950202211528563, "market_dynamics": -0.354999, "expectation": {"probability": 46.231, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 68.46, "high": 80.95, "low": 67.05, "close": 69.63, "volume": 25222833}, "trend_line": 76.975, "activity_lines": {"activity_5": 69.689333, "activity_10": 71.017818, "activity_20": 74.001571, "activity_30": 75.216581}, "trend_signal": 0, "fair_value": 105.526282, "relative_strength": -24.643169, "rate_of_change": -0.5961865584943185, "market_dynamics": -0.261146, "expectation": {"probability": 46.5301, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 67.0, "high": 72.15, "low": 66.41, "close": 67.64, "volume": 22704487}, "trend_line": 76.533667, "activity_lines": {"activity_5": 68.893333, "activity_10": 70.029636, "activity_20": 73.266619, "activity_30": 74.614323}, "trend_signal": 0, "fair_value": 104.902628, "relative_strength": -26.007567, "rate_of_change": -0.5733458915232221, "market_dynamics": -0.394761, "expectation": {"probability": 46.3051, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 67.71, "high": 69.31, "low": 66.56, "close": 68.93, "volume": 17060622}, "trend_line": 76.198, "activity_lines": {"activity_5": 68.696667, "activity_10": 69.56, "activity_20": 72.707286, "activity_30": 74.123763}, "trend_signal": 0, "fair_value": 104.353141, "relative_strength": -26.687817, "rate_of_change": -0.4385873735803105, "market_dynamics": -0.499723, "expectation": {"probability": 46.5131, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 69.53, "high": 72.71, "low": 69.33, "close": 72.29, "volume": 10697740}, "trend_line": 75.739667, "activity_lines": {"activity_5": 69.872667, "activity_10": 69.928364, "activity_20": 72.519, "activity_30": 73.871634}, "trend_signal": 0, "fair_value": 103.81391, "relative_strength": -23.346216, "rate_of_change": -0.6015026641119139, "market_dynamics": -0.532102, "expectation": {"probability": 46.9604, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 72.7, "high": 73.78, "low": 69.41, "close": 71.53, "volume": 17622959}, "trend_line": 75.340667, "activity_lines": {"activity_5": 70.567333, "activity_10": 70.122364, "activity_20": 72.269952, "activity_30": 73.600043}, "trend_signal": 0, "fair_value": 103.311346, "relative_strength": -23.413, "rate_of_change": -0.5268045342739636, "market_dynamics": -0.570997, "expectation": {"probability": 46.9514, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 70.71, "high": 71.8, "low": 68.42, "close": 68.49, "volume": 10344464}, "trend_line": 74.889667, "activity_lines": {"activity_5": 70.062667, "activity_10": 69.830545, "activity_20": 71.744048, "activity_30": 73.158065}, "trend_signal": 0, "fair_value": 102.811667, "relative_strength": -22.587101, "rate_of_change": -0.5986142915352652, "market_dynamics": -0.625071, "expectation": {"probability": 46.8789, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 68.41, "high": 69.98, "low": 63.62, "close": 68.95, "volume": 18030409}, "trend_line": 74.556, "activity_lines": {"activity_5": 69.787333, "activity_10": 69.657455, "activity_20": 71.267381, "activity_30": 72.77486}, "trend_signal": 0, "fair_value": 102.315, "relative_strength": -24.081119, "rate_of_change": -0.4455447772254154, "market_dynamics": -0.508342, "expectation": {"probability": 47.109, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 69.13, "high": 71.87, "low": 67.84, "close": 69.84, "volume": 21348173}, "trend_line": 74.309667, "activity_lines": {"activity_5": 69.721333, "activity_10": 69.668545, "activity_20": 70.886238, "activity_30": 72.470602}, "trend_signal": 0, "fair_value": 101.794551, "relative_strength": -23.197138, "rate_of_change": -0.3303999678094222, "market_dynamics": -0.224653, "expectation": {"probability": 47.0923, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 70.0, "high": 75.41, "low": 69.9318, "close": 74.24, "volume": 15153147}, "trend_line": 74.149333, "activity_lines": {"activity_5": 71.061333, "activity_10": 70.532, "activity_20": 70.976429, "activity_30": 72.466108}, "trend_signal": 0, "fair_value": 101.291603, "relative_strength": -17.792557, "rate_of_change": -0.21576465952943374, "market_dynamics": 0.047173, "expectation": {"probability": 45.0719, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 71.61, "high": 72.82, "low": 68.42, "close": 70.33, "volume": 13678839}, "trend_line": 73.887333, "activity_lines": {"activity_5": 70.968, "activity_10": 70.586909, "activity_20": 70.734905, "activity_30": 72.219699}, "trend_signal": 0, "fair_value": 100.683974, "relative_strength": -21.311716, "rate_of_change": -0.35334100712679434, "market_dynamics": 0.382954, "expectation": {"probability": 46.433, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 70.0, "high": 71.68, "low": 68.88, "close": 71.29, "volume": 10352296}, "trend_line": 73.689, "activity_lines": {"activity_5": 71.274667, "activity_10": 70.787455, "activity_20": 70.640905, "activity_30": 72.052129}, "trend_signal": 0, "fair_value": 100.059295, "relative_strength": -20.161137, "rate_of_change": -0.2684262537937392, "market_dynamics": 0.570013, "expectation": {"probability": 46.2886, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 71.15, "high": 73.47, "low": 68.975, "close": 71.76, "volume": 13980193}, "trend_line": 73.457, "activity_lines": {"activity_5": 71.551333, "activity_10": 71.043273, "activity_20": 70.645286, "activity_30": 71.927677}, "trend_signal": 0, "fair_value": 99.439936, "relative_strength": -19.330288, "rate_of_change": -0.3148366784730412, "market_dynamics": 0.571833, "expectation": {"probability": 46.7299, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 72.46, "high": 72.64, "low": 67.5, "close": 69.31, "volume": 12435539}, "trend_line": 73.112333, "activity_lines": {"activity_5": 70.824, "activity_10": 70.778727, "activity_20": 70.471095, "activity_30": 71.660129}, "trend_signal": 0, "fair_value": 98.775962, "relative_strength": -20.406461, "rate_of_change": -0.469209197217402, "market_dynamics": 0.440246, "expectation": {"probability": 47.0766, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 69.67, "high": 70.97, "low": 54.7, "close": 56.37, "volume": 32953200}, "trend_line": 72.500333, "activity_lines": {"activity_5": 65.818667, "activity_10": 68.154545, "activity_20": 69.12219, "activity_30": 70.579978}, "trend_signal": 0, "fair_value": 98.015321, "relative_strength": -33.66398, "rate_of_change": -0.8370680771464493, "market_dynamics": 0.23539, "expectation": {"probability": 46.7087, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 56.59, "high": 57.77, "low": 52.81, "close": 56.25, "volume": 26552517}, "trend_line": 71.902333, "activity_lines": {"activity_5": 61.964667, "activity_10": 65.798, "activity_20": 67.82819, "activity_30": 69.53157}, "trend_signal": 0, "fair_value": 97.282949, "relative_strength": -36.14418, "rate_of_change": -0.8248237977058657, "market_dynamics": -0.024912, "expectation": {"probability": 46.9267, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 57.09, "high": 57.11, "low": 52.14, "close": 52.93, "volume": 22881131}, "trend_line": 71.345667, "activity_lines": {"activity_5": 57.942667, "activity_10": 63.115636, "activity_20": 66.308286, "activity_30": 68.307548}, "trend_signal": 0, "fair_value": 96.493654, "relative_strength": -37.889443, "rate_of_change": -0.7741974102564833, "market_dynamics": -0.404631, "expectation": {"probability": 46.5689, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 53.1, "high": 55.1, "low": 51.47, "close": 54.38, "volume": 18420600}, "trend_line": 70.784667, "activity_lines": {"activity_5": 55.628, "activity_10": 60.979818, "activity_20": 65.009762, "activity_30": 67.212989}, "trend_signal": 0, "fair_value": 95.794744, "relative_strength": -36.446663, "rate_of_change": -0.7863126432050974, "market_dynamics": -0.769358, "expectation": {"probability": 46.6269, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 55.59, "high": 57.8, "low": 54.42, "close": 55.53, "volume": 15230846}, "trend_line": 69.941667, "activity_lines": {"activity_5": 54.855333, "activity_10": 59.318, "activity_20": 63.896, "activity_30": 66.228817}, "trend_signal": 0, "fair_value": 95.11, "relative_strength": -35.049761, "rate_of_change": -1.1909358844621019, "market_dynamics": -1.009128, "expectation": {"probability": 47.0379, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 56.02, "high": 58.47, "low": 54.03, "close": 56.67, "volume": 17249337}, "trend_line": 69.071333, "activity_lines": {"activity_5": 55.381333, "activity_10": 58.123636, "activity_20": 62.972667, "activity_30": 65.372581}, "trend_signal": 0, "fair_value": 94.390128, "relative_strength": -33.546188, "rate_of_change": -1.2443712558352373, "market_dynamics": -1.102571, "expectation": {"probability": 47.5198, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 57.1, "high": 59.03, "low": 56.7, "close": 57.97, "volume": 18365165}, "trend_line": 68.266667, "activity_lines": {"activity_5": 56.320667, "activity_10": 57.485091, "activity_20": 62.231238, "activity_30": 64.656366}, "trend_signal": 0, "fair_value": 93.746218, "relative_strength": -30.747132, "rate_of_change": -1.164978240683436, "market_dynamics": -1.024546, "expectation": {"probability": 47.993, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 57.11, "high": 59.57, "low": 55.745, "close": 58.86, "volume": 34522829}, "trend_line": 67.477, "activity_lines": {"activity_5": 57.442, "activity_10": 57.233091, "activity_20": 61.625857, "activity_30": 64.049484}, "trend_signal": 0, "fair_value": 93.0825, "relative_strength": -27.457472, "rate_of_change": -1.1567387638831033, "market_dynamics": -0.764949, "expectation": {"probability": 48.4578, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 58.48, "high": 60.805, "low": 58.1, "close": 60.34, "volume": 9440179}, "trend_line": 66.713, "activity_lines": {"activity_5": 58.661333, "activity_10": 57.476182, "activity_20": 61.212714, "activity_30": 63.589032}, "trend_signal": 0, "fair_value": 92.411923, "relative_strength": -25.174747, "rate_of_change": -1.1322376513478813, "market_dynamics": -0.588138, "expectation": {"probability": 48.6944, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 59.78, "high": 61.27, "low": 59.19, "close": 60.53, "volume": 11210546}, "trend_line": 66.016667, "activity_lines": {"activity_5": 59.546667, "activity_10": 57.961455, "activity_20": 60.852429, "activity_30": 63.190129}, "trend_signal": 0, "fair_value": 91.71359, "relative_strength": -23.701936, "rate_of_change": -1.0437740770164672, "market_dynamics": -0.491648, "expectation": {"probability": 49.1468, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 61.76, "high": 62.66, "low": 58.89, "close": 59.35, "volume": 12404332}, "trend_line": 65.651667, "activity_lines": {"activity_5": 59.705333, "activity_10": 58.391818, "activity_20": 60.419762, "activity_30": 62.760022}, "trend_signal": 0, "fair_value": 91.115833, "relative_strength": -22.942769, "rate_of_change": -0.552890681378984, "market_dynamics": -0.420549, "expectation": {"probability": 48.7663, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 59.37, "high": 63.06, "low": 59.2, "close": 61.16, "volume": 15451761}, "trend_line": 65.183333, "activity_lines": {"activity_5": 60.288667, "activity_10": 59.097091, "activity_20": 60.221095, "activity_30": 62.470237}, "trend_signal": 0, "fair_value": 90.609231, "relative_strength": -22.147095, "rate_of_change": -0.7133619318455366, "market_dynamics": -0.3832, "expectation": {"probability": 49.3824, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 61.16, "high": 65.56, "low": 60.68, "close": 63.43, "volume": 14434289}, "trend_line": 64.950333, "activity_lines": {"activity_5": 61.416, "activity_10": 60.125818, "activity_20": 60.288, "activity_30": 62.357118}, "trend_signal": 0, "fair_value": 90.176218, "relative_strength": -19.763449, "rate_of_change": -0.35745333857046563, "market_dynamics": -0.130293, "expectation": {"probability": 50.0561, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 64.11, "high": 64.32, "low": 61.62, "close": 62.42, "volume": 16447782}, "trend_line": 64.691667, "activity_lines": {"activity_5": 61.902, "activity_10": 60.78, "activity_20": 60.28281, "activity_30": 62.193871}, "trend_signal": 0, "fair_value": 89.72891, "relative_strength": -19.431601, "rate_of_change": -0.39825199972416636, "market_dynamics": 0.186875, "expectation": {"probability": 48.0988, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 56.77, "high": 65.79, "low": 56.22, "close": 64.1, "volume": 23216340}, "trend_line": 64.404333, "activity_lines": {"activity_5": 62.809333, "activity_10": 61.593455, "activity_20": 60.468714, "activity_30": 62.155699}, "trend_signal": 0, "fair_value": 89.280833, "relative_strength": -16.380948, "rate_of_change": -0.4441592145090361, "market_dynamics": 0.5845, "expectation": {"probability": 47.8236, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 65.13, "high": 67.4, "low": 63.34, "close": 67.0, "volume": 12252721}, "trend_line": 64.342, "activity_lines": {"activity_5": 64.445333, "activity_10": 62.778364, "activity_20": 60.958143, "activity_30": 62.323161}, "trend_signal": 0, "fair_value": 88.805513, "relative_strength": -13.221323, "rate_of_change": -0.0967838608001659, "market_dynamics": 0.802263, "expectation": {"probability": 46.5974, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 67.32, "high": 68.176, "low": 66.09, "close": 66.68, "volume": 10577634}, "trend_line": 64.273333, "activity_lines": {"activity_5": 65.464667, "activity_10": 63.717273, "activity_20": 61.451571, "activity_30": 62.474}, "trend_signal": 0, "fair_value": 88.361154, "relative_strength": -11.655539, "rate_of_change": -0.10672189238756166, "market_dynamics": 0.901391, "expectation": {"probability": 47.4868, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 67.38, "high": 67.66, "low": 64.29, "close": 65.12, "volume": 17739799}, "trend_line": 64.123, "activity_lines": {"activity_5": 65.596, "activity_10": 64.214182, "activity_20": 61.81381, "activity_30": 62.528624}, "trend_signal": 0, "fair_value": 88.099936, "relative_strength": -12.262139, "rate_of_change": -0.2338963812565768, "market_dynamics": 0.987027, "expectation": {"probability": 46.9951, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 65.84, "high": 67.205, "low": 61.85, "close": 66.83, "volume": 21260193}, "trend_line": 64.096, "activity_lines": {"activity_5": 66.184667, "activity_10": 64.908182, "activity_20": 62.368286, "activity_30": 62.703269}, "trend_signal": 0, "fair_value": 87.847885, "relative_strength": -6.546337, "rate_of_change": -0.042106576423437805, "market_dynamics": 0.984085, "expectation": {"probability": 45.8128, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 65.5, "high": 66.54, "low": 62.06, "close": 63.23, "volume": 19294655}, "trend_line": 63.906, "activity_lines": {"activity_5": 65.279333, "activity_10": 64.829636, "activity_20": 62.603381, "activity_30": 62.647398}, "trend_signal": 0, "fair_value": 87.492308, "relative_strength": -8.948087, "rate_of_change": -0.29643035446830507, "market_dynamics": 0.927156, "expectation": {"probability": 47.7477, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 62.96, "high": 64.0, "low": 61.09, "close": 62.45, "volume": 22792388}, "trend_line": 63.578, "activity_lines": {"activity_5": 64.172, "activity_10": 64.560182, "activity_20": 62.793143, "activity_30": 62.553462}, "trend_signal": 0, "fair_value": 87.134679, "relative_strength": -9.935995, "rate_of_change": -0.5132538415798139, "market_dynamics": 0.869155, "expectation": {"probability": 47.6338, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 63.09, "high": 65.83, "low": 60.2, "close": 60.59, "volume": 20496730}, "trend_line": 63.213333, "activity_lines": {"activity_5": 62.748, "activity_10": 63.896182, "activity_20": 62.77681, "activity_30": 62.360688}, "trend_signal": 0, "fair_value": 86.759808, "relative_strength": -10.679043, "rate_of_change": -0.5735741923306872, "market_dynamics": 0.688289, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 59.72, "high": 61.06, "low": 50.1, "close": 53.0, "volume": 19648165}, "trend_line": 62.697, "activity_lines": {"activity_5": 59.2, "activity_10": 61.862545, "activity_20": 62.016952, "activity_30": 61.701763}, "trend_signal": 0, "fair_value": 86.404872, "relative_strength": -13.51812, "rate_of_change": -0.8168102764016508, "market_dynamics": 0.282695, "expectation": {"probability": 46.8514, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 51.08, "high": 55.06, "low": 47.19, "close": 47.92, "volume": 26762236}, "trend_line": 61.996, "activity_lines": {"activity_5": 54.766667, "activity_10": 59.094909, "activity_20": 60.772952, "activity_30": 60.748409}, "trend_signal": 0, "fair_value": 86.022885, "relative_strength": -25.325708, "rate_of_change": -1.118075824999602, "market_dynamics": -0.017124, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 48.88, "high": 53.105, "low": 47.8, "close": 51.71, "volume": 14193412}, "trend_line": 61.391667, "activity_lines": {"activity_5": 52.857333, "activity_10": 57.28, "activity_20": 59.920667, "activity_30": 60.084796}, "trend_signal": 0, "fair_value": 85.671795, "relative_strength": -17.685222, "rate_of_change": -0.974793535066785, "market_dynamics": -0.417899, "expectation": {"probability": 48.9628, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 51.49, "high": 56.17, "low": 50.06, "close": 55.93, "volume": 9770771}, "trend_line": 60.781333, "activity_lines": {"activity_5": 53.122667, "activity_10": 56.457636, "activity_20": 59.488476, "activity_30": 59.73243}, "trend_signal": 0, "fair_value": 85.348269, "relative_strength": -14.328795, "rate_of_change": -0.9941642405637915, "market_dynamics": -0.703913, "expectation": {"probability": 49.7016, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 56.0, "high": 59.62, "low": 55.01, "close": 58.97, "volume": 13127056}, "trend_line": 60.402667, "activity_lines": {"activity_5": 54.836, "activity_10": 56.389273, "activity_20": 59.349333, "activity_30": 59.61557}, "trend_signal": 0, "fair_value": 85.073462, "relative_strength": -11.436518, "rate_of_change": -0.6229971955369842, "market_dynamics": -0.738529, "expectation": {"probability": 50.5108, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 58.25, "high": 62.52, "low": 58.18, "close": 61.97, "volume": 9865314}, "trend_line": 60.092, "activity_lines": {"activity_5": 57.657333, "activity_10": 57.006545, "activity_20": 59.491143, "activity_30": 59.716688}, "trend_signal": 0, "fair_value": 84.841667, "relative_strength": -5.742827, "rate_of_change": -0.5143266273325352, "market_dynamics": -0.704932, "expectation": {"probability": 49.5938, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 65.0, "high": 69.64, "low": 64.99, "close": 68.26, "volume": 14724352}, "trend_line": 59.975333, "activity_lines": {"activity_5": 61.977333, "activity_10": 58.824727, "activity_20": 60.21719, "activity_30": 60.243656}, "trend_signal": 0, "fair_value": 84.679359, "relative_strength": -0.70174, "rate_of_change": -0.19414730746189116, "market_dynamics": -0.396055, "expectation": {"probability": 50.3245, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 66.7, "high": 68.1, "low": 64.1263, "close": 66.06, "volume": 8688829}, "trend_line": 59.867, "activity_lines": {"activity_5": 64.208, "activity_10": 60.216909, "activity_20": 60.696, "activity_30": 60.636215}, "trend_signal": 1, "fair_value": 84.43391, "relative_strength": -0.674445, "rate_of_change": -0.18062925969915297, "market_dynamics": -0.185556, "expectation": {"probability": 51.4461, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 67.27, "high": 68.74, "low": 66.45, "close": 66.81, "volume": 8742164}, "trend_line": 60.215, "activity_lines": {"activity_5": 65.732, "activity_10": 61.694, "activity_20": 61.219905, "activity_30": 61.084151}, "trend_signal": 1, "fair_value": 84.180897, "relative_strength": -0.523839, "rate_of_change": 0.5812885228924216, "market_dynamics": -0.006767, "expectation": {"probability": 50.0462, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 66.2, "high": 67.08, "low": 64.625, "close": 66.64, "volume": 9401867}, "trend_line": 60.561333, "activity_lines": {"activity_5": 66.474, "activity_10": 63.060909, "activity_20": 61.692095, "activity_30": 61.498667}, "trend_signal": 1, "fair_value": 83.95859, "relative_strength": -1.675161, "rate_of_change": 0.5751606742505924, "market_dynamics": 0.165652, "expectation": {"probability": 42.8503, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 66.64, "high": 71.23, "low": 66.41, "close": 67.25, "volume": 9743178}, "trend_line": 61.038667, "activity_lines": {"activity_5": 66.908, "activity_10": 64.428727, "activity_20": 62.196286, "activity_30": 61.930194}, "trend_signal": 1, "fair_value": 83.833013, "relative_strength": -0.10501, "rate_of_change": 0.7881827832290267, "market_dynamics": 0.218974, "expectation": {"probability": 45.0093, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 68.64, "high": 69.56, "low": 66.34, "close": 67.05, "volume": 13788561}, "trend_line": 61.461, "activity_lines": {"activity_5": 66.923333, "activity_10": 65.501091, "activity_20": 62.663238, "activity_30": 62.318022}, "trend_signal": 1, "fair_value": 83.640449, "relative_strength": 0.218477, "rate_of_change": 0.6919105884143929, "market_dynamics": 0.419361, "expectation": {"probability": 40.5116, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 65.97, "high": 69.49, "low": 65.03, "close": 68.78, "volume": 12188344}, "trend_line": 61.902667, "activity_lines": {"activity_5": 67.596, "activity_10": 66.540182, "activity_20": 63.272905, "activity_30": 62.790215}, "trend_signal": 1, "fair_value": 83.495128, "relative_strength": -0.318693, "rate_of_change": 0.7186134296545817, "market_dynamics": 0.602375, "expectation": {"probability": 45.3132, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 68.68, "high": 73.0, "low": 67.45, "close": 72.56, "volume": 7963609}, "trend_line": 62.432333, "activity_lines": {"activity_5": 69.347333, "activity_10": 67.956182, "activity_20": 64.220286, "activity_30": 63.477785}, "trend_signal": 1, "fair_value": 83.367564, "relative_strength": 3.620013, "rate_of_change": 0.8556432633185236, "market_dynamics": 0.753969, "expectation": {"probability": 36.9947, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 71.02, "high": 72.71, "low": 69.16, "close": 69.28, "volume": 12461389}, "trend_line": 62.809333, "activity_lines": {"activity_5": 69.622, "activity_10": 68.473455, "activity_20": 64.82881, "activity_30": 63.91957}, "trend_signal": 1, "fair_value": 83.225321, "relative_strength": -0.442715, "rate_of_change": 0.6038537755749132, "market_dynamics": 0.905302, "expectation": {"probability": 43.0018, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 69.97, "high": 71.42, "low": 67.95, "close": 68.2, "volume": 9899709}, "trend_line": 63.120667, "activity_lines": {"activity_5": 69.360667, "activity_10": 68.606909, "activity_20": 65.322095, "activity_30": 64.267355}, "trend_signal": 1, "fair_value": 83.036667, "relative_strength": -2.304402, "rate_of_change": 0.4956811115953024, "market_dynamics": 0.922923, "expectation": {"probability": 42.5901, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 68.76, "high": 72.4297, "low": 67.51, "close": 70.91, "volume": 9955652}, "trend_line": 63.473, "activity_lines": {"activity_5": 69.939333, "activity_10": 69.119818, "activity_20": 66.05881, "activity_30": 64.769892}, "trend_signal": 1, "fair_value": 82.818846, "relative_strength": 0.346488, "rate_of_change": 0.5581896021472675, "market_dynamics": 0.961449, "expectation": {"probability": 37.188, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 70.72, "high": 70.98, "low": 65.31, "close": 65.65, "volume": 15968986}, "trend_line": 63.643667, "activity_lines": {"activity_5": 68.507333, "activity_10": 68.628182, "activity_20": 66.275143, "activity_30": 64.910344}, "trend_signal": 1, "fair_value": 82.608846, "relative_strength": -4.356238, "rate_of_change": 0.268881256597296, "market_dynamics": 0.904706, "expectation": {"probability": 42.9338, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 66.2, "high": 67.08, "low": 63.495, "close": 66.9, "volume": 17042600}, "trend_line": 63.895333, "activity_lines": {"activity_5": 67.700667, "activity_10": 68.371273, "activity_20": 66.599, "activity_30": 65.12043}, "trend_signal": 1, "fair_value": 82.323397, "relative_strength": -4.509236, "rate_of_change": 0.3954297605133283, "market_dynamics": 0.792164, "expectation": {"probability": 45.7181, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 67.42, "high": 74.85, "low": 66.6, "close": 74.18, "volume": 13975106}, "trend_line": 64.329333, "activity_lines": {"activity_5": 69.698, "activity_10": 69.436364, "activity_20": 67.595, "activity_30": 65.783957}, "trend_signal": 1, "fair_value": 82.133718, "relative_strength": 5.046813, "rate_of_change": 0.6792358371463603, "market_dynamics": 0.865567, "expectation": {"probability": 38.9641, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 74.1, "high": 78.44, "low": 73.285, "close": 78.43, "volume": 11079133}, "trend_line": 64.829333, "activity_lines": {"activity_5": 72.785333, "activity_10": 71.137091, "activity_20": 68.931048, "activity_30": 66.693677}, "trend_signal": 1, "fair_value": 82.030385, "relative_strength": 10.911707, "rate_of_change": 0.7772504030159926, "market_dynamics": 0.95443, "expectation": {"probability": 40.203, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 78.02, "high": 81.13, "low": 77.98, "close": 79.53, "volume": 11734835}, "trend_line": 65.399667, "activity_lines": {"activity_5": 75.557333, "activity_10": 72.834545, "activity_20": 70.250762, "activity_30": 67.642108}, "trend_signal": 1, "fair_value": 81.954872, "relative_strength": 12.615032, "rate_of_change": 0.8797468269494433, "market_dynamics": 1.189937, "expectation": {"probability": 41.6159, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 78.12, "high": 82.05, "low": 77.5, "close": 80.44, "volume": 10680459}, "trend_line": 65.944333, "activity_lines": {"activity_5": 78.058, "activity_10": 74.470545, "activity_20": 71.506619, "activity_30": 68.612452}, "trend_signal": 1, "fair_value": 81.850385, "relative_strength": 13.598845, "rate_of_change": 0.8328268705099164, "market_dynamics": 1.418123, "expectation": {"probability": 43.4161, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 80.26, "high": 84.72, "low": 79.5, "close": 82.79, "volume": 10535402}, "trend_line": 66.470667, "activity_lines": {"activity_5": 80.356, "activity_10": 76.321818, "activity_20": 72.849476, "activity_30": 69.699269}, "trend_signal": 1, "fair_value": 81.783141, "relative_strength": 15.073974, "rate_of_change": 0.7981489478406061, "market_dynamics": 1.509608, "expectation": {"probability": 48.4433, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 82.95, "high": 86.43, "low": 81.14, "close": 85.28, "volume": 13639265}, "trend_line": 67.090667, "activity_lines": {"activity_5": 82.424667, "activity_10": 78.439818, "activity_20": 74.301571, "activity_30": 70.912774}, "trend_signal": 1, "fair_value": 81.794231, "relative_strength": 17.004467, "rate_of_change": 0.9327422575735403, "market_dynamics": 1.592116, "expectation": {"probability": 50.1205, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 85.57, "high": 86.5, "low": 83.16, "close": 86.22, "volume": 9432587}, "trend_line": 67.794, "activity_lines": {"activity_5": 84.066667, "activity_10": 80.437818, "activity_20": 75.717905, "activity_30": 72.146925}, "trend_signal": 1, "fair_value": 81.845577, "relative_strength": 18.655246, "rate_of_change": 1.0483321025858943, "market_dynamics": 1.544139, "expectation": {"probability": 51.9164, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 87.0, "high": 88.24, "low": 84.915, "close": 87.98, "volume": 8226669}, "trend_line": 68.499, "activity_lines": {"activity_5": 85.776, "activity_10": 82.428182, "activity_20": 77.186381, "activity_30": 73.449247}, "trend_signal": 1, "fair_value": 81.863462, "relative_strength": 19.588704, "rate_of_change": 1.0399150367289116, "market_dynamics": 1.497935, "expectation": {"probability": 53.5874, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 88.35, "high": 88.8, "low": 80.61, "close": 80.7, "volume": 9932426}, "trend_line": 69.081333, "activity_lines": {"activity_5": 84.495333, "activity_10": 82.784545, "activity_20": 77.867619, "activity_30": 74.236409}, "trend_signal": 1, "fair_value": 81.859038, "relative_strength": 12.430721, "rate_of_change": 0.8501335785923964, "market_dynamics": 1.255594, "expectation": {"probability": 49.8326, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 81.52, "high": 84.53, "low": 79.9624, "close": 82.76, "volume": 7355167}, "trend_line": 69.758333, "activity_lines": {"activity_5": 83.884, "activity_10": 83.241818, "activity_20": 78.675333, "activity_30": 75.118903}, "trend_signal": 1, "fair_value": 81.831603, "relative_strength": 13.321032, "rate_of_change": 0.980004250931279, "market_dynamics": 0.98779, "expectation": {"probability": 53.3543, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 83.31, "high": 86.67, "low": 82.86, "close": 86.19, "volume": 7187249}, "trend_line": 70.611667, "activity_lines": {"activity_5": 84.418, "activity_10": 84.034364, "activity_20": 79.733762, "activity_30": 76.179011}, "trend_signal": 1, "fair_value": 81.803718, "relative_strength": 15.652886, "rate_of_change": 1.2232717774376918, "market_dynamics": 0.860722, "expectation": {"probability": 54.4057, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 86.86, "high": 87.395, "low": 80.67, "close": 81.1, "volume": 11456271}, "trend_line": 71.548333, "activity_lines": {"activity_5": 83.194667, "activity_10": 83.683091, "activity_20": 80.214333, "activity_30": 76.855677}, "trend_signal": 1, "fair_value": 81.697756, "relative_strength": 7.697995, "rate_of_change": 1.3265031683786794, "market_dynamics": 0.576171, "expectation": {"probability": 50.8291, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 80.86, "high": 84.34, "low": 80.0701, "close": 83.66, "volume": 14403405}, "trend_line": 72.739667, "activity_lines": {"activity_5": 83.166, "activity_10": 83.748727, "activity_20": 80.872762, "activity_30": 77.637075}, "trend_signal": 1, "fair_value": 81.517949, "relative_strength": 12.356264, "rate_of_change": 1.6650758306276647, "market_dynamics": 0.636565, "expectation": {"probability": 54.4046, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 84.0, "high": 84.26, "low": 78.64, "close": 78.91, "volume": 9927603}, "trend_line": 73.646333, "activity_lines": {"activity_5": 81.842, "activity_10": 82.875636, "activity_20": 80.999714, "activity_30": 78.035161}, "trend_signal": 1, "fair_value": 81.331282, "relative_strength": 5.351223, "rate_of_change": 1.2464533278658003, "market_dynamics": 0.33797, "expectation": {"probability": 51.8797, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 78.26, "high": 78.49, "low": 69.6305, "close": 74.13, "volume": 15956571}, "trend_line": 74.253, "activity_lines": {"activity_5": 79.044, "activity_10": 81.161273, "activity_20": 80.62319, "activity_30": 78.066366}, "trend_signal": 1, "fair_value": 81.127885, "relative_strength": 0.558771, "rate_of_change": 0.8237572398886468, "market_dynamics": -0.051273, "expectation": {"probability": 57.5365, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 74.7, "high": 78.48, "low": 74.08, "close": 77.55, "volume": 7401911}, "trend_line": 74.872333, "activity_lines": {"activity_5": 77.961333, "activity_10": 80.226182, "activity_20": 80.564905, "activity_30": 78.279075}, "trend_signal": 1, "fair_value": 80.960064, "relative_strength": 1.09704, "rate_of_change": 0.8340848181218232, "market_dynamics": -0.385816, "expectation": {"probability": 57.3409, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 77.33, "high": 78.66, "low": 75.8901, "close": 76.37, "volume": 10367717}, "trend_line": 75.352333, "activity_lines": {"activity_5": 77.061333, "activity_10": 79.217091, "activity_20": 80.354857, "activity_30": 78.375699}, "trend_signal": 1, "fair_value": 80.851667, "relative_strength": -1.063559, "rate_of_change": 0.6410912826771459, "market_dynamics": -0.816351, "expectation": {"probability": 54.2257, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 76.88, "high": 80.63, "low": 75.5174, "close": 78.78, "volume": 9234253}, "trend_line": 75.703, "activity_lines": {"activity_5": 77.28, "activity_10": 78.825273, "activity_20": 80.335429, "activity_30": 78.596839}, "trend_signal": 1, "fair_value": 80.757436, "relative_strength": 2.324404, "rate_of_change": 0.46536979817201063, "market_dynamics": -0.903577, "expectation": {"probability": 56.7766, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 78.61, "high": 79.0, "low": 75.94, "close": 78.29, "volume": 14691590}, "trend_line": 76.110667, "activity_lines": {"activity_5": 77.660667, "activity_10": 78.511636, "activity_20": 80.231857, "activity_30": 78.763742}, "trend_signal": 1, "fair_value": 80.674295, "relative_strength": 1.319324, "rate_of_change": 0.5385083814379926, "market_dynamics": -0.859614, "expectation": {"probability": 53.3028, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 78.29, "high": 78.6, "low": 75.62, "close": 76.91, "volume": 6111735}, "trend_line": 76.447333, "activity_lines": {"activity_5": 77.622667, "activity_10": 77.990909, "activity_20": 79.936667, "activity_30": 78.815312}, "trend_signal": 1, "fair_value": 80.570321, "relative_strength": -2.01442, "rate_of_change": 0.44233747156623116, "market_dynamics": -0.85788, "expectation": {"probability": 53.5983, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 76.73, "high": 78.54, "low": 76.0, "close": 78.44, "volume": 4892005}, "trend_line": 76.840667, "activity_lines": {"activity_5": 77.909333, "activity_10": 77.854727, "activity_20": 79.739524, "activity_30": 78.943871}, "trend_signal": 1, "fair_value": 80.442949, "relative_strength": 0.785553, "rate_of_change": 0.5145163141270028, "market_dynamics": -0.893965, "expectation": {"probability": 55.0265, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 78.26, "high": 88.81, "low": 78.17, "close": 88.67, "volume": 10855193}, "trend_line": 77.554667, "activity_lines": {"activity_5": 81.546667, "activity_10": 79.719455, "activity_20": 80.496381, "activity_30": 79.707054}, "trend_signal": 1, "fair_value": 80.360385, "relative_strength": 11.682218, "rate_of_change": 0.9291954740580253, "market_dynamics": -0.623594, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 87.86, "high": 88.93, "low": 77.45, "close": 78.61, "volume": 16636384}, "trend_line": 77.94, "activity_lines": {"activity_5": 81.010667, "activity_10": 79.617455, "activity_20": 80.246381, "activity_30": 79.77514}, "trend_signal": 1, "fair_value": 80.197115, "relative_strength": -0.812211, "rate_of_change": 0.49685340019576496, "market_dynamics": -0.534273, "expectation": {"probability": 53.3306, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 77.27, "high": 81.78, "low": 76.04, "close": 76.47, "volume": 9398327}, "trend_line": 78.196333, "activity_lines": {"activity_5": 79.772667, "activity_10": 79.218182, "activity_20": 79.796952, "activity_30": 79.680301}, "trend_signal": 1, "fair_value": 79.978397, "relative_strength": -3.259848, "rate_of_change": 0.32888503977418265, "market_dynamics": -0.449383, "expectation": {"probability": 54.0741, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 76.46, "high": 79.55, "low": 74.62, "close": 75.75, "volume": 10957653}, "trend_line": 78.302667, "activity_lines": {"activity_5": 78.416, "activity_10": 78.732364, "activity_20": 79.297857, "activity_30": 79.522473}, "trend_signal": 1, "fair_value": 79.722115, "relative_strength": -4.62271, "rate_of_change": 0.13598335870814293, "market_dynamics": -0.415305, "expectation": {"probability": 53.5521, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 74.61, "high": 83.08, "low": 74.61, "close": 82.38, "volume": 12901558}, "trend_line": 78.739333, "activity_lines": {"activity_5": 79.346667, "activity_10": 79.422545, "activity_20": 79.463714, "activity_30": 79.785527}, "trend_signal": 1, "fair_value": 79.527115, "relative_strength": 3.730847, "rate_of_change": 0.5576642747047205, "market_dynamics": -0.438181, "expectation": {"probability": 47.7392, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 82.38, "high": 86.795, "low": 82.12, "close": 85.2, "volume": 11203205}, "trend_line": 79.306, "activity_lines": {"activity_5": 80.954667, "activity_10": 80.537636, "activity_20": 79.911952, "activity_30": 80.202344}, "trend_signal": 1, "fair_value": 79.306346, "relative_strength": 8.427373, "rate_of_change": 0.7196746256410317, "market_dynamics": -0.333364, "expectation": {"probability": 47.0398, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 84.99, "high": 85.75, "low": 78.81, "close": 79.57, "volume": 6253409}, "trend_line": 79.594667, "activity_lines": {"activity_5": 80.917333, "activity_10": 80.468545, "activity_20": 79.828857, "activity_30": 80.219376}, "trend_signal": 1, "fair_value": 79.079615, "relative_strength": 0.084913, "rate_of_change": 0.36399137517968855, "market_dynamics": -0.223084, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 79.1, "high": 79.26, "low": 73.31, "close": 73.54, "volume": 10694348}, "trend_line": 79.857667, "activity_lines": {"activity_5": 78.806, "activity_10": 79.288727, "activity_20": 79.211524, "activity_30": 79.828753}, "trend_signal": 0, "fair_value": 78.786282, "relative_strength": -6.978859, "rate_of_change": 0.33042414763793815, "market_dynamics": -0.136859, "expectation": {"probability": 51.404, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 71.87, "high": 73.77, "low": 69.12, "close": 72.7, "volume": 11312017}, "trend_line": 80.051, "activity_lines": {"activity_5": 76.61, "activity_10": 78.042545, "activity_20": 78.548286, "activity_30": 79.366968}, "trend_signal": 0, "fair_value": 78.540256, "relative_strength": -6.034554, "rate_of_change": 0.24209697986793868, "market_dynamics": -0.374438, "expectation": {"probability": 51.1337, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 71.0, "high": 73.3, "low": 69.27, "close": 70.5, "volume": 12476725}, "trend_line": 79.928333, "activity_lines": {"activity_5": 73.884, "activity_10": 76.472909, "activity_20": 77.723429, "activity_30": 78.750774}, "trend_signal": 0, "fair_value": 78.305, "relative_strength": -7.378171, "rate_of_change": -0.15323606201047701, "market_dynamics": -0.684366, "expectation": {"probability": 50.6181, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 70.76, "high": 73.04, "low": 67.48, "close": 68.1, "volume": 16562127}, "trend_line": 79.584, "activity_lines": {"activity_5": 71.15, "activity_10": 74.611273, "activity_20": 76.744714, "activity_30": 77.987656}, "trend_signal": 0, "fair_value": 78.054487, "relative_strength": -8.784484, "rate_of_change": -0.43080217874679283, "market_dynamics": -0.821099, "expectation": {"probability": 50.1127, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 70.24, "high": 72.18, "low": 66.96, "close": 67.04, "volume": 10377273}, "trend_line": 79.167667, "activity_lines": {"activity_5": 69.202667, "activity_10": 72.930909, "activity_20": 75.726952, "activity_30": 77.178366}, "trend_signal": 0, "fair_value": 77.765064, "relative_strength": -8.083608, "rate_of_change": -0.5231365601125965, "market_dynamics": -0.97788, "expectation": {"probability": 49.6173, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 67.96, "high": 70.235, "low": 59.16, "close": 60.99, "volume": 13747356}, "trend_line": 78.519333, "activity_lines": {"activity_5": 66.074, "activity_10": 70.360909, "activity_20": 74.212143, "activity_30": 76.005613}, "trend_signal": 0, "fair_value": 77.495641, "relative_strength": -18.973074, "rate_of_change": -0.8189378625998811, "market_dynamics": -1.056539, "expectation": {"probability": 48.9058, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 60.64, "high": 62.59, "low": 57.76, "close": 59.65, "volume": 12926199}, "trend_line": 77.748, "activity_lines": {"activity_5": 63.335333, "activity_10": 67.828727, "activity_20": 72.655048, "activity_30": 74.788237}, "trend_signal": 0, "fair_value": 77.191667, "relative_strength": -23.471009, "rate_of_change": -0.9823478760320066, "market_dynamics": -1.139147, "expectation": {"probability": 48.4296, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 58.94, "high": 61.62, "low": 56.56, "close": 59.62, "volume": 15473800}, "trend_line": 76.892667, "activity_lines": {"activity_5": 61.456667, "activity_10": 65.583818, "activity_20": 71.164048, "activity_30": 73.618688}, "trend_signal": 0, "fair_value": 76.89891, "relative_strength": -26.624633, "rate_of_change": -1.1001350517055122, "market_dynamics": -1.18715, "expectation": {"probability": 48.0374, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 59.24, "high": 62.43, "low": 59.23, "close": 60.1, "volume": 10558314}, "trend_line": 76.022, "activity_lines": {"activity_5": 60.463333, "activity_10": 63.84, "activity_20": 69.804143, "activity_30": 72.53529}, "trend_signal": 0, "fair_value": 76.624808, "relative_strength": -26.197391, "rate_of_change": -1.1323147368526016, "market_dynamics": -1.244803, "expectation": {"probability": 48.9524, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 60.03, "high": 61.03, "low": 58.26, "close": 60.49, "volume": 11975646}, "trend_line": 75.105667, "activity_lines": {"activity_5": 60.133333, "activity_10": 62.623455, "activity_20": 68.558857, "activity_30": 71.533226}, "trend_signal": 0, "fair_value": 76.413718, "relative_strength": -26.144848, "rate_of_change": -1.2053523979900669, "market_dynamics": -1.269836, "expectation": {"probability": 49.6831, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 60.13, "high": 60.84, "low": 52.3801, "close": 57.94, "volume": 27658167}, "trend_line": 74.347, "activity_lines": {"activity_5": 59.39, "activity_10": 61.290182, "activity_20": 67.15781, "activity_30": 70.425763}, "trend_signal": 0, "fair_value": 76.190962, "relative_strength": -30.503374, "rate_of_change": -1.0101328305892052, "market_dynamics": -1.18784, "expectation": {"probability": 49.457, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 57.14, "high": 57.78, "low": 53.99, "close": 54.34, "volume": 19547583}, "trend_line": 73.399667, "activity_lines": {"activity_5": 57.65, "activity_10": 59.586, "activity_20": 65.51081, "activity_30": 69.134989}, "trend_signal": 0, "fair_value": 75.934359, "relative_strength": -34.48233, "rate_of_change": -1.2742047426257959, "market_dynamics": -1.182449, "expectation": {"probability": 48.6503, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 54.21, "high": 57.73, "low": 51.68, "close": 57.36, "volume": 15215188}, "trend_line": 72.438667, "activity_lines": {"activity_5": 57.270667, "activity_10": 58.764727, "activity_20": 64.258905, "activity_30": 68.100172}, "trend_signal": 0, "fair_value": 75.711474, "relative_strength": -30.986395, "rate_of_change": -1.3092702450543796, "market_dynamics": -1.141153, "expectation": {"probability": 49.7627, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 57.94, "high": 68.175, "low": 57.705, "close": 67.94, "volume": 18799228}, "trend_line": 72.0, "activity_lines": {"activity_5": 60.568667, "activity_10": 60.106, "activity_20": 64.115, "activity_30": 67.809935}, "trend_signal": 0, "fair_value": 75.54641, "relative_strength": -19.081403, "rate_of_change": -0.6055702267409135, "market_dynamics": -0.788135, "expectation": {"probability": 49.6831, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/aa768a54-a501-4632-88f6-388de5051055/", "share_image": "https://sharemaestro.com/terminal/aa768a54-a501-4632-88f6-388de5051055/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}