{"ticker": {"uuid": "aa7756a5-5202-438c-ab8c-3e9affde6215", "symbol": "6720", "name": "Major-Power Technology Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6720 fell 6.14%, moving from 146.50 to 137.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -29.75 and has improved across the 12-week window. Market Dynamics is -1.37 on the latest week. Next-week expectancy is negative at 40.10% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "137.50"}, {"label": "12-Week Change", "value": "-6.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 40.10%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-29.75"}, {"label": "Market Dynamics", "value": "-1.37"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 139.0, "high": 143.5, "low": 135.5, "close": 137.5, "volume": 76000}, "trend_line": 152.162237, "activity_lines": {"activity_5": 136.733333, "activity_10": 138.018182, "activity_20": 143.488095, "activity_30": 148.363407}, "trend_signal": 0, "fair_value": 132.845199, "relative_strength": -29.749393, "rate_of_change": 0.48178312393112965, "market_dynamics": -1.371714, "expectation": {"probability": 40.1033, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 39.418238, "high": 40.269314, "low": 37.98485, "close": 40.045349, "volume": 305908}, "trend_line": 26.272852, "activity_lines": {"activity_5": 39.295802, "activity_10": 37.658262, "activity_20": 33.201759, "activity_30": 29.992539}, "trend_signal": 1, "fair_value": 26.991492, "relative_strength": 57.53853, "rate_of_change": 3.0271114628022575, "market_dynamics": 1.231525, "expectation": {"probability": 41.4591, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.418238, "high": 39.418238, "low": 37.492119, "close": 38.835926, "volume": 283733}, "trend_line": 26.99552, "activity_lines": {"activity_5": 39.376432, "activity_10": 38.142032, "activity_20": 34.139436, "activity_30": 30.80306}, "trend_signal": 1, "fair_value": 27.086018, "relative_strength": 53.066283, "rate_of_change": 2.750626388029738, "market_dynamics": 0.997861, "expectation": {"probability": 41.0965, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.9703, "high": 44.883038, "low": 37.94005, "close": 42.240223, "volume": 803799}, "trend_line": 27.825692, "activity_lines": {"activity_5": 40.284245, "activity_10": 39.122601, "activity_20": 35.311105, "activity_30": 31.786589}, "trend_signal": 1, "fair_value": 27.219499, "relative_strength": 63.360511, "rate_of_change": 3.07522137006437, "market_dynamics": 1.013157, "expectation": {"probability": 42.0175, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42.553779, "high": 45.40592, "low": 41.926671, "close": 44.796127, "volume": 276970}, "trend_line": 28.632063, "activity_lines": {"activity_5": 41.909645, "activity_10": 40.391149, "activity_20": 36.618902, "activity_30": 32.881456}, "trend_signal": 1, "fair_value": 27.381427, "relative_strength": 69.457338, "rate_of_change": 2.8979369138420656, "market_dynamics": 1.046116, "expectation": {"probability": 42.9507, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 44.93685, "high": 47.845074, "low": 44.796128, "close": 47.845074, "volume": 335273}, "trend_line": 29.523642, "activity_lines": {"activity_5": 44.18985, "activity_10": 42.002252, "activity_20": 38.099745, "activity_30": 34.121005}, "trend_signal": 1, "fair_value": 27.562659, "relative_strength": 79.301196, "rate_of_change": 3.113918127380483, "market_dynamics": 1.066879, "expectation": {"probability": 43.2233, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 47.845075, "high": 48.501773, "low": 44.56159, "close": 45.405918, "volume": 313947}, "trend_line": 30.281656, "activity_lines": {"activity_5": 45.074309, "activity_10": 42.930327, "activity_20": 39.213455, "activity_30": 35.145668}, "trend_signal": 1, "fair_value": 27.705816, "relative_strength": 64.855259, "rate_of_change": 2.5674813425796277, "market_dynamics": 1.10419, "expectation": {"probability": 42.4177, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 45.030663, "high": 48.877028, "low": 44.655403, "close": 47.376007, "volume": 393237}, "trend_line": 31.065026, "activity_lines": {"activity_5": 46.258094, "activity_10": 44.051539, "activity_20": 40.388587, "activity_30": 36.248529}, "trend_signal": 1, "fair_value": 27.871735, "relative_strength": 75.634302, "rate_of_change": 2.5869457073285482, "market_dynamics": 1.03929, "expectation": {"probability": 43.4689, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 48.314145, "high": 48.314145, "low": 46.484775, "close": 47.376007, "volume": 187774}, "trend_line": 31.846903, "activity_lines": {"activity_5": 46.872539, "activity_10": 44.93359, "activity_20": 41.433251, "activity_30": 37.300851}, "trend_signal": 1, "fair_value": 28.030402, "relative_strength": 73.273025, "rate_of_change": 2.5169043798643576, "market_dynamics": 0.947823, "expectation": {"probability": 41.6793, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 47.845077, "high": 48.032708, "low": 46.766213, "close": 47.563637, "volume": 224548}, "trend_line": 32.720142, "activity_lines": {"activity_5": 47.207143, "activity_10": 45.719728, "activity_20": 42.365531, "activity_30": 38.314833}, "trend_signal": 1, "fair_value": 28.175277, "relative_strength": 69.670411, "rate_of_change": 2.741990327913523, "market_dynamics": 0.836516, "expectation": {"probability": 42.3443, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 48.689403, "high": 48.689403, "low": 43.998708, "close": 44.983753, "volume": 448726}, "trend_line": 33.537247, "activity_lines": {"activity_5": 46.497284, "activity_10": 45.887884, "activity_20": 42.925867, "activity_30": 39.106034}, "trend_signal": 1, "fair_value": 28.31615, "relative_strength": 56.0433, "rate_of_change": 2.4972538322113573, "market_dynamics": 0.604741, "expectation": {"probability": 42.6343, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 45.030663, "high": 45.499732, "low": 39.870897, "close": 40.809036, "volume": 527031}, "trend_line": 34.234605, "activity_lines": {"activity_5": 44.586608, "activity_10": 45.190108, "activity_20": 42.995131, "activity_30": 39.575182}, "trend_signal": 1, "fair_value": 28.432721, "relative_strength": 42.741335, "rate_of_change": 2.0793537406335147, "market_dynamics": 0.1891, "expectation": {"probability": 42.7269, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.809038, "high": 41.700269, "low": 38.088432, "close": 40.527596, "volume": 445615}, "trend_line": 34.922581, "activity_lines": {"activity_5": 42.888578, "activity_10": 44.427277, "activity_20": 43.002599, "activity_30": 39.981181}, "trend_signal": 1, "fair_value": 28.549946, "relative_strength": 42.622952, "rate_of_change": 2.0095923408492635, "market_dynamics": -0.206708, "expectation": {"probability": 41.906, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41.325012, "high": 41.325012, "low": 36.821944, "close": 40.058525, "volume": 322792}, "trend_line": 35.600895, "activity_lines": {"activity_5": 41.490751, "activity_10": 43.548402, "activity_20": 42.925343, "activity_30": 40.312533}, "trend_signal": 1, "fair_value": 28.668096, "relative_strength": 36.20905, "rate_of_change": 1.9423363926051178, "market_dynamics": -0.605668, "expectation": {"probability": 41.815, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.293061, "high": 46.813124, "low": 39.68327, "close": 43.107479, "volume": 415821}, "trend_line": 36.365909, "activity_lines": {"activity_5": 41.597074, "activity_10": 43.263549, "activity_20": 43.102565, "activity_30": 40.796828}, "trend_signal": 1, "fair_value": 28.811937, "relative_strength": 43.144594, "rate_of_change": 2.1488617069879865, "market_dynamics": -0.764258, "expectation": {"probability": 43.9078, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44.420868, "high": 46.344053, "low": 41.325012, "close": 43.482731, "volume": 298855}, "trend_line": 37.164335, "activity_lines": {"activity_5": 42.125558, "activity_10": 43.077627, "activity_20": 43.268096, "activity_30": 41.255978}, "trend_signal": 1, "fair_value": 28.961132, "relative_strength": 38.097115, "rate_of_change": 2.195534284596046, "market_dynamics": -0.791519, "expectation": {"probability": 44.861, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.373959, "high": 46.43787, "low": 41.184295, "close": 45.077568, "volume": 523231}, "trend_line": 38.036827, "activity_lines": {"activity_5": 43.285723, "activity_10": 43.26099, "activity_20": 43.543552, "activity_30": 41.766509}, "trend_signal": 1, "fair_value": 29.118093, "relative_strength": 40.432153, "rate_of_change": 2.347659389035216, "market_dynamics": -0.665452, "expectation": {"probability": 45.1032, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 46.344052, "high": 53.192469, "low": 44.327052, "close": 50.565681, "volume": 1482942}, "trend_line": 39.05642, "activity_lines": {"activity_5": 45.99069, "activity_10": 44.448162, "activity_20": 44.300018, "activity_30": 42.574822}, "trend_signal": 1, "fair_value": 29.29991, "relative_strength": 53.536035, "rate_of_change": 2.680541676097221, "market_dynamics": -0.294924, "expectation": {"probability": 45.2235, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 51.879071, "high": 52.254328, "low": 48.595587, "close": 49.533726, "volume": 479574}, "trend_line": 40.040122, "activity_lines": {"activity_5": 47.682467, "activity_10": 45.389712, "activity_20": 44.880376, "activity_30": 43.250778}, "trend_signal": 1, "fair_value": 29.471917, "relative_strength": 48.474056, "rate_of_change": 2.518669145815192, "market_dynamics": -0.162623, "expectation": {"probability": 43.0644, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.378052, "high": 52.160514, "low": 49.533726, "close": 50.847122, "volume": 413007}, "trend_line": 41.033262, "activity_lines": {"activity_5": 49.180362, "activity_10": 46.53083, "activity_20": 45.54149, "activity_30": 43.948003}, "trend_signal": 1, "fair_value": 29.655538, "relative_strength": 47.469206, "rate_of_change": 2.480362072822865, "market_dynamics": 0.009559, "expectation": {"probability": 44.4492, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50.847124, "high": 50.847124, "low": 47.845079, "close": 50.190422, "volume": 297197}, "trend_line": 41.861173, "activity_lines": {"activity_5": 49.94338, "activity_10": 47.492849, "activity_20": 46.085425, "activity_30": 44.538788}, "trend_signal": 1, "fair_value": 29.835687, "relative_strength": 43.807944, "rate_of_change": 2.017658259779591, "market_dynamics": 0.092654, "expectation": {"probability": 44.5975, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.284234, "high": 60.134693, "low": 50.096609, "close": 58.258415, "volume": 1007278}, "trend_line": 42.687763, "activity_lines": {"activity_5": 52.948551, "activity_10": 49.827108, "activity_20": 47.34495, "activity_30": 45.596675}, "trend_signal": 1, "fair_value": 30.061409, "relative_strength": 60.582628, "rate_of_change": 1.9745982751128255, "market_dynamics": 0.279711, "expectation": {"probability": 44.3784, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 58.070792, "high": 62.010972, "low": 55.256374, "close": 60.416138, "volume": 579059}, "trend_line": 43.631071, "activity_lines": {"activity_5": 55.794239, "activity_10": 52.236419, "activity_20": 48.723244, "activity_30": 46.740441}, "trend_signal": 1, "fair_value": 30.305387, "relative_strength": 66.892855, "rate_of_change": 2.2097855069144803, "market_dynamics": 0.601617, "expectation": {"probability": 45.2894, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 60.603761, "high": 60.885211, "low": 58.070791, "close": 60.134697, "volume": 348840}, "trend_line": 44.551559, "activity_lines": {"activity_5": 57.889417, "activity_10": 54.232949, "activity_20": 49.971972, "activity_30": 47.805191}, "trend_signal": 1, "fair_value": 30.551494, "relative_strength": 62.753781, "rate_of_change": 2.1097075522166273, "market_dynamics": 0.856269, "expectation": {"probability": 45.6559, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 60.791392, "high": 80.867561, "low": 59.947066, "close": 78.709846, "volume": 1533488}, "trend_line": 46.070315, "activity_lines": {"activity_5": 65.469579, "activity_10": 59.241758, "activity_20": 52.904549, "activity_30": 50.008951}, "trend_signal": 1, "fair_value": 30.908068, "relative_strength": 104.843935, "rate_of_change": 3.4089850817566303, "market_dynamics": 1.32601, "expectation": {"probability": 45.4431, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 78.991286, "high": 90.718014, "low": 73.456273, "close": 86.308762, "volume": 1722586}, "trend_line": 47.791603, "activity_lines": {"activity_5": 73.725198, "activity_10": 64.984872, "activity_20": 56.399339, "activity_30": 52.60498}, "trend_signal": 1, "fair_value": 31.315812, "relative_strength": 113.827911, "rate_of_change": 3.7362192986959197, "market_dynamics": 1.494807, "expectation": {"probability": 46.3364, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 88.560298, "high": 88.841735, "low": 83.212903, "close": 86.40258, "volume": 688342}, "trend_line": 49.460773, "activity_lines": {"activity_5": 79.604201, "activity_10": 69.966389, "activity_20": 59.719904, "activity_30": 55.096011}, "trend_signal": 1, "fair_value": 31.727599, "relative_strength": 107.140013, "rate_of_change": 3.4926009910150975, "market_dynamics": 1.590602, "expectation": {"probability": 47.3314, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 85.089178, "high": 87.059275, "low": 84.995366, "close": 86.308762, "volume": 91285}, "trend_line": 51.196992, "activity_lines": {"activity_5": 83.575654, "activity_10": 74.179484, "activity_20": 62.836311, "activity_30": 57.4733}, "trend_signal": 1, "fair_value": 32.143209, "relative_strength": 100.791023, "rate_of_change": 3.5102949159326693, "market_dynamics": 1.656836, "expectation": {"probability": 47.9983, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 87.246899, "high": 94.28295, "low": 87.246899, "close": 92.781929, "volume": 535775}, "trend_line": 52.948905, "activity_lines": {"activity_5": 87.978654, "activity_10": 78.919644, "activity_20": 66.383816, "activity_30": 60.1562}, "trend_signal": 1, "fair_value": 32.60228, "relative_strength": 104.100565, "rate_of_change": 3.421906115109266, "market_dynamics": 1.535554, "expectation": {"probability": 48.0966, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 93.344808, "high": 93.720065, "low": 84.80774, "close": 89.404625, "volume": 737911}, "trend_line": 54.616611, "activity_lines": {"activity_5": 89.079403, "activity_10": 82.259419, "activity_20": 69.393455, "activity_30": 62.508182}, "trend_signal": 1, "fair_value": 33.035277, "relative_strength": 88.985521, "rate_of_change": 3.1496515367031583, "market_dynamics": 1.364489, "expectation": {"probability": 48.125, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 90.905642, "high": 113.045718, "low": 86.496385, "close": 110.700371, "volume": 909958}, "trend_line": 57.003134, "activity_lines": {"activity_5": 96.56575, "activity_10": 88.770101, "activity_20": 74.232017, "activity_30": 66.126489}, "trend_signal": 1, "fair_value": 33.587578, "relative_strength": 125.939815, "rate_of_change": 4.369591881122034, "market_dynamics": 1.368823, "expectation": {"probability": 47.621, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 109.293165, "high": 124.772457, "low": 101.318986, "close": 119.612694, "volume": 947875}, "trend_line": 59.655379, "activity_lines": {"activity_5": 105.396763, "activity_10": 95.801025, "activity_20": 79.606435, "activity_30": 70.165815}, "trend_signal": 1, "fair_value": 34.156944, "relative_strength": 125.812608, "rate_of_change": 4.6528055808299955, "market_dynamics": 1.47733, "expectation": {"probability": 47.9276, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 119.143623, "high": 132.746641, "low": 111.16944, "close": 114.921997, "volume": 1096991}, "trend_line": 62.191582, "activity_lines": {"activity_5": 110.450204, "activity_10": 100.863563, "activity_20": 84.158865, "activity_30": 73.731403}, "trend_signal": 1, "fair_value": 34.711235, "relative_strength": 111.241078, "rate_of_change": 4.251423832207977, "market_dynamics": 1.523772, "expectation": {"probability": 49.0969, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 116.798278, "high": 124.829262, "low": 110.231307, "close": 123.87999, "volume": 938226}, "trend_line": 64.912907, "activity_lines": {"activity_5": 116.582092, "activity_10": 106.56381, "activity_20": 89.210178, "activity_30": 77.711301}, "trend_signal": 1, "fair_value": 35.333273, "relative_strength": 114.294149, "rate_of_change": 4.375712777333768, "market_dynamics": 1.585012, "expectation": {"probability": 48.978, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 123.87999, "high": 140.017612, "low": 123.87999, "close": 138.593704, "volume": 507451}, "trend_line": 68.039493, "activity_lines": {"activity_5": 125.545349, "activity_10": 113.780274, "activity_20": 95.263647, "activity_30": 82.4649}, "trend_signal": 1, "fair_value": 36.027016, "relative_strength": 130.324778, "rate_of_change": 4.816586014242112, "market_dynamics": 1.516597, "expectation": {"probability": 49.0763, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 142.390779, "high": 144.289323, "low": 132.898061, "close": 139.542969, "volume": 364119}, "trend_line": 71.09609, "activity_lines": {"activity_5": 131.545755, "activity_10": 120.080533, "activity_20": 100.952826, "activity_30": 87.078028}, "trend_signal": 1, "fair_value": 36.735201, "relative_strength": 123.276343, "rate_of_change": 4.492386502644885, "market_dynamics": 1.406458, "expectation": {"probability": 50.2204, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 141.44151, "high": 142.865424, "low": 127.677075, "close": 138.593704, "volume": 695973}, "trend_line": 74.202349, "activity_lines": {"activity_5": 135.306899, "activity_10": 125.240305, "activity_20": 106.09417, "activity_30": 91.432713}, "trend_signal": 1, "fair_value": 37.399939, "relative_strength": 110.35837, "rate_of_change": 4.369099622778122, "market_dynamics": 1.330239, "expectation": {"probability": 50.0617, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 137.644424, "high": 137.644424, "low": 126.253167, "close": 129.100983, "volume": 423279}, "trend_line": 76.926515, "activity_lines": {"activity_5": 134.638402, "activity_10": 127.725197, "activity_20": 109.886129, "activity_30": 94.97456}, "trend_signal": 1, "fair_value": 37.975803, "relative_strength": 101.548469, "rate_of_change": 3.6712665255381562, "market_dynamics": 1.188446, "expectation": {"probability": 48.9922, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 131.47416, "high": 131.47416, "low": 115.336537, "close": 130.050262, "volume": 468136}, "trend_line": 79.682323, "activity_lines": {"activity_5": 133.341066, "activity_10": 129.604645, "activity_20": 113.394519, "activity_30": 98.401899}, "trend_signal": 1, "fair_value": 38.573485, "relative_strength": 91.158921, "rate_of_change": 3.5823902850662117, "market_dynamics": 1.058447, "expectation": {"probability": 49.1784, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 133.372716, "high": 157.104507, "low": 132.89808, "close": 155.205963, "volume": 812324}, "trend_line": 83.270401, "activity_lines": {"activity_5": 140.017613, "activity_10": 135.380251, "activity_20": 118.915277, "activity_30": 103.274391}, "trend_signal": 1, "fair_value": 39.351348, "relative_strength": 117.903767, "rate_of_change": 4.50297865939477, "market_dynamics": 1.089168, "expectation": {"probability": 50.2204, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 159.003058, "high": 159.003058, "low": 146.662515, "close": 151.883514, "volume": 356500}, "trend_line": 86.833726, "activity_lines": {"activity_5": 144.479192, "activity_10": 139.355388, "activity_20": 123.622665, "activity_30": 107.701044}, "trend_signal": 1, "fair_value": 40.105947, "relative_strength": 102.620933, "rate_of_change": 4.279221616814349, "market_dynamics": 0.996471, "expectation": {"probability": 50.0617, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 153.782058, "high": 156.155238, "low": 145.713239, "close": 149.03569, "volume": 256644}, "trend_line": 90.441282, "activity_lines": {"activity_5": 147.168793, "activity_10": 142.063954, "activity_20": 127.574579, "activity_30": 111.714074}, "trend_signal": 1, "fair_value": 40.869575, "relative_strength": 87.979633, "rate_of_change": 4.154556260778217, "market_dynamics": 0.94923, "expectation": {"probability": 50.1649, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 149.984966, "high": 162.325498, "low": 147.13715, "close": 151.408875, "volume": 302668}, "trend_line": 94.137324, "activity_lines": {"activity_5": 149.953324, "activity_10": 144.669044, "activity_20": 131.320238, "activity_30": 115.647467}, "trend_signal": 1, "fair_value": 41.667588, "relative_strength": 83.0776, "rate_of_change": 4.086675816912907, "market_dynamics": 0.863144, "expectation": {"probability": 50.32, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 156.155228, "high": 162.325497, "low": 152.83278, "close": 156.629868, "volume": 254487}, "trend_line": 98.023036, "activity_lines": {"activity_5": 152.990993, "activity_10": 147.560008, "activity_20": 135.129835, "activity_30": 119.679244}, "trend_signal": 1, "fair_value": 42.505953, "relative_strength": 87.80858, "rate_of_change": 4.127706030819399, "market_dynamics": 0.62728, "expectation": {"probability": 51.36, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 156.629871, "high": 162.325491, "low": 154.256691, "close": 157.579132, "volume": 155830}, "trend_line": 101.838757, "activity_lines": {"activity_5": 154.57311, "activity_10": 150.028113, "activity_20": 138.570338, "activity_30": 123.521573}, "trend_signal": 1, "fair_value": 43.350402, "relative_strength": 78.409815, "rate_of_change": 3.892677839523351, "market_dynamics": 0.411636, "expectation": {"probability": 51.9557, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 156.629864, "high": 160.426952, "low": 153.782048, "close": 156.629868, "volume": 166417}, "trend_line": 105.610329, "activity_lines": {"activity_5": 155.680594, "activity_10": 151.978436, "activity_20": 141.544866, "activity_30": 127.056483}, "trend_signal": 1, "fair_value": 44.188766, "relative_strength": 68.176883, "rate_of_change": 3.7034741105490827, "market_dynamics": 0.164754, "expectation": {"probability": 52.6742, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 158.528411, "high": 180.361671, "low": 154.256688, "close": 176.564575, "volume": 682237}, "trend_line": 109.993229, "activity_lines": {"activity_5": 163.116557, "activity_10": 157.242579, "activity_20": 146.083076, "activity_30": 131.634176}, "trend_signal": 1, "fair_value": 45.121487, "relative_strength": 78.770384, "rate_of_change": 4.150067556365634, "market_dynamics": 0.295321, "expectation": {"probability": 52.0093, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 176.089946, "high": 192.702205, "low": 171.818217, "close": 188.430481, "volume": 394656}, "trend_line": 114.588722, "activity_lines": {"activity_5": 172.672563, "activity_10": 163.97378, "activity_20": 151.322029, "activity_30": 136.694644}, "trend_signal": 1, "fair_value": 46.146987, "relative_strength": 87.413409, "rate_of_change": 4.177978082632708, "market_dynamics": 0.408298, "expectation": {"probability": 52.9117, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 190.329013, "high": 191.278285, "low": 180.361658, "close": 184.633392, "volume": 270710}, "trend_line": 119.092044, "activity_lines": {"activity_5": 178.494765, "activity_10": 168.935884, "activity_20": 155.71306, "activity_30": 141.213655}, "trend_signal": 1, "fair_value": 47.154045, "relative_strength": 75.182837, "rate_of_change": 3.9299871064099983, "market_dynamics": 0.503986, "expectation": {"probability": 54.1933, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 187.955829, "high": 188.905101, "low": 180.8363, "close": 182.260208, "volume": 264387}, "trend_line": 123.472481, "activity_lines": {"activity_5": 181.659005, "activity_10": 172.474079, "activity_20": 159.440687, "activity_30": 145.289021}, "trend_signal": 1, "fair_value": 48.156952, "relative_strength": 66.294007, "rate_of_change": 3.6781944896335816, "market_dynamics": 0.64461, "expectation": {"probability": 53.7015, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 186.057295, "high": 221.180364, "low": 186.057295, "close": 211.687637, "volume": 967158}, "trend_line": 128.855721, "activity_lines": {"activity_5": 192.986982, "activity_10": 180.87082, "activity_20": 165.528756, "activity_30": 150.980321}, "trend_signal": 1, "fair_value": 49.32367, "relative_strength": 96.311837, "rate_of_change": 4.359870277491214, "market_dynamics": 0.809091, "expectation": {"probability": 52.8744, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 211.687629, "high": 228.299887, "low": 206.941278, "close": 223.553528, "volume": 332976}, "trend_line": 134.365558, "activity_lines": {"activity_5": 204.599738, "activity_10": 190.337648, "activity_20": 172.266018, "activity_30": 157.089857}, "trend_signal": 1, "fair_value": 50.562518, "relative_strength": 107.712667, "rate_of_change": 4.275973901073438, "market_dynamics": 0.991911, "expectation": {"probability": 52.8744, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 222.129625, "high": 223.078897, "low": 154.256684, "close": 156.155228, "volume": 794769}, "trend_line": 137.556861, "activity_lines": {"activity_5": 190.613798, "activity_10": 186.19537, "activity_20": 172.089438, "activity_30": 158.495642}, "trend_signal": 1, "fair_value": 51.355561, "relative_strength": 45.501273, "rate_of_change": 2.375090050978693, "market_dynamics": 0.81203, "expectation": {"probability": 53.3202, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 152.358156, "high": 169.445041, "low": 104.894556, "close": 162.80014, "volume": 738586}, "trend_line": 140.979043, "activity_lines": {"activity_5": 180.994512, "activity_10": 183.174961, "activity_20": 172.349358, "activity_30": 160.124241}, "trend_signal": 1, "fair_value": 52.209881, "relative_strength": 49.882599, "rate_of_change": 2.4878308323711984, "market_dynamics": 0.582336, "expectation": {"probability": 52.9522, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 165.647961, "high": 174.666026, "low": 159.952329, "close": 172.292847, "volume": 171657}, "trend_line": 144.098476, "activity_lines": {"activity_5": 175.995011, "activity_10": 181.768312, "activity_20": 173.328012, "activity_30": 162.144486}, "trend_signal": 1, "fair_value": 53.119644, "relative_strength": 49.34366, "rate_of_change": 2.2126927049717704, "market_dynamics": -0.079231, "expectation": {"probability": 53.1185, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 173.242129, "high": 173.242129, "low": 163.274773, "close": 166.122589, "volume": 117732}, "trend_line": 146.758937, "activity_lines": {"activity_5": 169.603249, "activity_10": 178.972275, "activity_20": 173.558549, "activity_30": 163.565397}, "trend_signal": 1, "fair_value": 54.001161, "relative_strength": 42.616655, "rate_of_change": 1.8462797621815223, "market_dynamics": -0.779329, "expectation": {"probability": 52.5265, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 168.021136, "high": 175.140658, "low": 161.376229, "close": 171.818207, "volume": 126531}, "trend_line": 149.606124, "activity_lines": {"activity_5": 168.147696, "activity_10": 177.03921, "activity_20": 174.204957, "activity_30": 165.182124}, "trend_signal": 1, "fair_value": 54.917713, "relative_strength": 44.128203, "rate_of_change": 1.940043351499603, "market_dynamics": -0.995291, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 175.140666, "high": 194.600744, "low": 170.868942, "close": 182.260208, "volume": 273653}, "trend_line": 152.804506, "activity_lines": {"activity_5": 173.621831, "activity_10": 177.090989, "activity_20": 175.687629, "activity_30": 167.288839}, "trend_signal": 1, "fair_value": 55.896777, "relative_strength": 55.687041, "rate_of_change": 2.137868366939317, "market_dynamics": -1.045407, "expectation": {"probability": 53.1445, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 180.361663, "high": 199.821741, "low": 171.343584, "close": 191.75293, "volume": 421135}, "trend_line": 156.103539, "activity_lines": {"activity_5": 180.519875, "activity_10": 178.980904, "activity_20": 177.821231, "activity_30": 169.801641}, "trend_signal": 1, "fair_value": 56.90585, "relative_strength": 57.944793, "rate_of_change": 2.158989342892813, "market_dynamics": -0.904328, "expectation": {"probability": 53.469, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 198.872467, "high": 206.941282, "low": 193.176838, "close": 199.347107, "volume": 245334}, "trend_line": 159.768289, "activity_lines": {"activity_5": 188.019125, "activity_10": 182.122132, "activity_20": 180.384266, "activity_30": 172.591548}, "trend_signal": 1, "fair_value": 57.980973, "relative_strength": 57.918865, "rate_of_change": 2.3476405618196763, "market_dynamics": -0.710485, "expectation": {"probability": 54.3954, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 200.771011, "high": 204.568099, "low": 188.430485, "close": 188.905121, "volume": 430202}, "trend_line": 162.375114, "activity_lines": {"activity_5": 190.234096, "activity_10": 183.054146, "activity_20": 181.74263, "activity_30": 174.471344}, "trend_signal": 1, "fair_value": 58.991754, "relative_strength": 42.705434, "rate_of_change": 1.631628539252859, "market_dynamics": -0.559437, "expectation": {"probability": 53.6952, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 185.108019, "high": 189.379743, "low": 171.818223, "close": 181.310944, "volume": 277160}, "trend_line": 164.431722, "activity_lines": {"activity_5": 188.39884, "activity_10": 183.019629, "activity_20": 182.201445, "activity_30": 175.69301}, "trend_signal": 1, "fair_value": 59.945817, "relative_strength": 37.764235, "rate_of_change": 1.2665783255431688, "market_dynamics": -0.579953, "expectation": {"probability": 52.8263, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 180.361664, "high": 183.684116, "low": 177.513844, "close": 179.887024, "volume": 71745}, "trend_line": 166.597223, "activity_lines": {"activity_5": 185.456094, "activity_10": 183.494264, "activity_20": 182.370957, "activity_30": 176.690126}, "trend_signal": 1, "fair_value": 60.9019, "relative_strength": 30.900431, "rate_of_change": 1.3169606044750939, "market_dynamics": -0.71375, "expectation": {"probability": 52.379, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 179.887023, "high": 184.158751, "low": 175.615304, "close": 180.836304, "volume": 98624}, "trend_line": 168.495767, "activity_lines": {"activity_5": 182.987986, "activity_10": 183.710008, "activity_20": 182.495267, "activity_30": 177.608777}, "trend_signal": 1, "fair_value": 61.860698, "relative_strength": 26.200056, "rate_of_change": 1.1396012285270727, "market_dynamics": -0.835308, "expectation": {"probability": 53.2631, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 182.734843, "high": 182.734847, "low": 171.818219, "close": 177.513855, "volume": 110633}, "trend_line": 169.793105, "activity_lines": {"activity_5": 180.140171, "activity_10": 182.99374, "activity_20": 182.187884, "activity_30": 178.190589}, "trend_signal": 1, "fair_value": 62.795865, "relative_strength": 22.649765, "rate_of_change": 0.769952873652901, "market_dynamics": -1.000818, "expectation": {"probability": 51.7354, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 177.98848, "high": 182.260208, "low": 174.666039, "close": 180.361664, "volume": 150726}, "trend_line": 171.153728, "activity_lines": {"activity_5": 179.697176, "activity_10": 182.700328, "activity_20": 182.056794, "activity_30": 178.872432}, "trend_signal": 1, "fair_value": 63.757843, "relative_strength": 25.587326, "rate_of_change": 0.8013417270389184, "market_dynamics": -1.082434, "expectation": {"probability": 53.2342, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 181.310941, "high": 192.702204, "low": 177.039216, "close": 179.887024, "volume": 195534}, "trend_line": 172.530172, "activity_lines": {"activity_5": 179.665532, "activity_10": 182.061726, "activity_20": 181.767492, "activity_30": 179.43587}, "trend_signal": 1, "fair_value": 64.707185, "relative_strength": 19.302813, "rate_of_change": 0.8042150270895603, "market_dynamics": -0.95208, "expectation": {"probability": 51.7395, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 180.836296, "high": 181.310932, "low": 169.919663, "close": 171.818207, "volume": 207364}, "trend_line": 173.95408, "activity_lines": {"activity_5": 177.039209, "activity_10": 179.80936, "activity_20": 180.69391, "activity_30": 179.389937}, "trend_signal": 1, "fair_value": 65.573434, "relative_strength": 16.259504, "rate_of_change": 0.82530955802908, "market_dynamics": -0.964967, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 170.868946, "high": 171.818218, "low": 160.426953, "close": 164.224045, "volume": 224287}, "trend_line": 175.093206, "activity_lines": {"activity_5": 172.419421, "activity_10": 176.366092, "activity_20": 178.97618, "activity_30": 178.762193}, "trend_signal": 0, "fair_value": 66.405262, "relative_strength": 8.867274, "rate_of_change": 0.6548429332614703, "market_dynamics": -0.994385, "expectation": {"probability": 49.2428, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 168.970411, "high": 180.361674, "low": 165.647959, "close": 168.021133, "volume": 181131}, "trend_line": 175.520378, "activity_lines": {"activity_5": 170.172812, "activity_10": 174.113729, "activity_20": 177.717265, "activity_30": 178.30593}, "trend_signal": 0, "fair_value": 67.234726, "relative_strength": 13.06129, "rate_of_change": 0.2439683467786777, "market_dynamics": -0.983359, "expectation": {"probability": 46.0993, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 167.071863, "high": 179.887034, "low": 149.51033, "close": 161.850861, "volume": 1645950}, "trend_line": 175.852623, "activity_lines": {"activity_5": 166.502294, "activity_10": 171.309062, "activity_20": 175.93851, "activity_30": 177.424025}, "trend_signal": 0, "fair_value": 68.026711, "relative_strength": 3.309814, "rate_of_change": 0.18929141093805094, "market_dynamics": -1.115903, "expectation": {"probability": 49.8082, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 160.901598, "high": 169.919681, "low": 152.35814, "close": 154.256683, "volume": 1045000}, "trend_line": 176.026656, "activity_lines": {"activity_5": 161.534437, "activity_10": 167.61553, "activity_20": 173.673818, "activity_30": 176.030739}, "trend_signal": 0, "fair_value": 68.77546, "relative_strength": -1.866851, "rate_of_change": 0.09896525683327939, "market_dynamics": -1.164432, "expectation": {"probability": 42.9672, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 151.883506, "high": 152.358141, "low": 141.441514, "close": 145.238602, "volume": 306000}, "trend_line": 175.82098, "activity_lines": {"activity_5": 155.269242, "activity_10": 162.774244, "activity_20": 170.880246, "activity_30": 174.044413}, "trend_signal": 0, "fair_value": 69.464845, "relative_strength": -6.457918, "rate_of_change": -0.11684366713187522, "market_dynamics": -1.217255, "expectation": {"probability": 42.2615, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 145.238602, "high": 145.713238, "low": 137.644428, "close": 138.593704, "volume": 203000}, "trend_line": 175.219775, "activity_lines": {"activity_5": 148.561055, "activity_10": 157.354765, "activity_20": 167.505811, "activity_30": 171.642653}, "trend_signal": 0, "fair_value": 70.114227, "relative_strength": -14.319313, "rate_of_change": -0.34194155896525724, "market_dynamics": -1.318687, "expectation": {"probability": 41.4498, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 138.5937, "high": 154.256694, "low": 135.745884, "close": 147.137146, "volume": 223000}, "trend_line": 174.871709, "activity_lines": {"activity_5": 146.409372, "activity_10": 154.256686, "activity_20": 165.060305, "activity_30": 169.830871}, "trend_signal": 0, "fair_value": 70.818116, "relative_strength": -8.333329, "rate_of_change": -0.1986453869147981, "market_dynamics": -1.453793, "expectation": {"probability": 46.197, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 148.086411, "high": 163.749406, "low": 145.713231, "close": 149.984955, "volume": 763000}, "trend_line": 174.650212, "activity_lines": {"activity_5": 146.599224, "activity_10": 152.228695, "activity_20": 163.005809, "activity_30": 168.225274}, "trend_signal": 0, "fair_value": 71.543889, "relative_strength": -7.760385, "rate_of_change": -0.12666256952975705, "market_dynamics": -1.435685, "expectation": {"probability": 47.0552, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 145.238606, "high": 146.662514, "low": 138.593705, "close": 141.441513, "volume": 173000}, "trend_line": 173.479443, "activity_lines": {"activity_5": 144.732322, "activity_10": 149.199654, "activity_20": 160.214497, "activity_30": 166.082777}, "trend_signal": 0, "fair_value": 72.218267, "relative_strength": -13.915049, "rate_of_change": -0.6703507465539218, "market_dynamics": -1.4257, "expectation": {"probability": 42.6557, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 141.441514, "high": 175.14067, "low": 140.492242, "close": 154.731323, "volume": 2231000}, "trend_line": 172.356138, "activity_lines": {"activity_5": 148.149702, "activity_10": 149.285952, "activity_20": 158.833533, "activity_30": 164.873221}, "trend_signal": 0, "fair_value": 72.983799, "relative_strength": -7.781967, "rate_of_change": -0.6475147605817574, "market_dynamics": -1.141687, "expectation": {"probability": 47.1631, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 154.731325, "high": 173.716757, "low": 150.934237, "close": 168.495773, "volume": 1263971}, "trend_line": 171.818217, "activity_lines": {"activity_5": 155.522383, "activity_10": 152.185548, "activity_20": 158.894558, "activity_30": 164.624165}, "trend_signal": 0, "fair_value": 73.830047, "relative_strength": -0.02183, "rate_of_change": -0.312098545628809, "market_dynamics": -0.765101, "expectation": {"probability": 47.9627, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 167.546505, "high": 170.868957, "low": 165.173309, "close": 165.173309, "volume": 311288}, "trend_line": 171.248654, "activity_lines": {"activity_5": 159.794106, "activity_10": 154.403391, "activity_20": 158.749906, "activity_30": 164.195461}, "trend_signal": 0, "fair_value": 74.659922, "relative_strength": -1.240331, "rate_of_change": -0.3314916252448461, "market_dynamics": -0.563287, "expectation": {"probability": 44.2123, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 167.546497, "high": 180.836298, "low": 162.325502, "close": 176.089951, "volume": 627048}, "trend_line": 170.062064, "activity_lines": {"activity_5": 166.502298, "activity_10": 158.657858, "activity_20": 159.807667, "activity_30": 164.507803}, "trend_signal": 0, "fair_value": 75.560036, "relative_strength": 2.062629, "rate_of_change": -0.6929047162029054, "market_dynamics": -0.085594, "expectation": {"probability": 52.5502, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 172.767493, "high": 173.716765, "low": 165.173309, "close": 165.173309, "volume": 256032}, "trend_line": 168.116057, "activity_lines": {"activity_5": 167.831276, "activity_10": 160.668587, "activity_20": 159.886773, "activity_30": 164.192399}, "trend_signal": 0, "fair_value": 76.395096, "relative_strength": -2.082788, "rate_of_change": -1.1442922390968866, "market_dynamics": 0.063555, "expectation": {"probability": 49.1028, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 163.749416, "high": 169.919685, "low": 156.629861, "close": 164.698669, "volume": 201026}, "trend_line": 168.400838, "activity_lines": {"activity_5": 167.419922, "activity_10": 162.394535, "activity_20": 159.997521, "activity_30": 163.971923}, "trend_signal": 0, "fair_value": 77.233337, "relative_strength": -0.679072, "rate_of_change": 0.1693954789815116, "market_dynamics": 0.128285, "expectation": {"probability": 49.1028, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 168.021136, "high": 168.021136, "low": 155.68059, "close": 159.952316, "volume": 330182}, "trend_line": 168.305911, "activity_lines": {"activity_5": 164.76196, "activity_10": 162.903689, "activity_20": 159.72856, "activity_30": 163.426857}, "trend_signal": 0, "fair_value": 78.052041, "relative_strength": -1.191261, "rate_of_change": -0.05636967198463954, "market_dynamics": 0.239575, "expectation": {"probability": 48.4182, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 159.952321, "high": 168.970404, "low": 159.477684, "close": 161.850861, "volume": 294092}, "trend_line": 167.957845, "activity_lines": {"activity_5": 163.30641, "activity_10": 163.369696, "activity_20": 159.739861, "activity_30": 163.010402}, "trend_signal": 0, "fair_value": 78.884211, "relative_strength": -1.476132, "rate_of_change": -0.20680557083940865, "market_dynamics": 0.191565, "expectation": {"probability": 47.3066, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 162.325504, "high": 175.140674, "low": 159.47768, "close": 159.952316, "volume": 562141}, "trend_line": 167.752169, "activity_lines": {"activity_5": 161.439508, "activity_10": 163.22299, "activity_20": 159.644934, "activity_30": 162.493916}, "trend_signal": 0, "fair_value": 79.699545, "relative_strength": -0.231598, "rate_of_change": -0.1224569176866866, "market_dynamics": 0.238334, "expectation": {"probability": 48.2979, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 157.104502, "high": 157.104502, "low": 148.086418, "close": 153.307419, "volume": 127080}, "trend_line": 167.135143, "activity_lines": {"activity_5": 158.433483, "activity_10": 161.686896, "activity_20": 159.014346, "activity_30": 161.561997}, "trend_signal": 0, "fair_value": 80.473579, "relative_strength": -3.101033, "rate_of_change": -0.3678199832992978, "market_dynamics": 0.189359, "expectation": {"probability": 47.9045, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 138.119064, "high": 138.119064, "low": 114.387261, "close": 130.524887, "volume": 420000}, "trend_line": 165.410632, "activity_lines": {"activity_5": 148.62434, "activity_10": 155.79278, "activity_20": 156.340564, "activity_30": 159.200045}, "trend_signal": 0, "fair_value": 81.101053, "relative_strength": -9.984464, "rate_of_change": -1.0318063388978622, "market_dynamics": 0.026691, "expectation": {"probability": 46.5435, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 135.745886, "high": 135.745886, "low": 124.354623, "close": 132.423431, "volume": 182131}, "trend_line": 163.432982, "activity_lines": {"activity_5": 141.726297, "activity_10": 150.683971, "activity_20": 154.04423, "activity_30": 157.071839}, "trend_signal": 0, "fair_value": 81.741735, "relative_strength": -8.079728, "rate_of_change": -1.195600292489048, "market_dynamics": -0.231387, "expectation": {"probability": 46.652, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 132.898066, "high": 142.865417, "low": 123.879986, "close": 142.865417, "volume": 205231}, "trend_line": 161.550259, "activity_lines": {"activity_5": 140.144175, "activity_10": 148.129566, "activity_20": 152.893802, "activity_30": 155.744899}, "trend_signal": 0, "fair_value": 82.455315, "relative_strength": -3.359881, "rate_of_change": -1.151984732188267, "market_dynamics": -0.456419, "expectation": {"probability": 47.8046, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 147.611787, "high": 161.376221, "low": 147.611787, "close": 161.376221, "volume": 854082}, "trend_line": 160.632629, "activity_lines": {"activity_5": 145.998017, "activity_10": 149.346359, "activity_20": 153.626097, "activity_30": 155.733671}, "trend_signal": 0, "fair_value": 83.291184, "relative_strength": 4.007746, "rate_of_change": -0.5680151834358883, "market_dynamics": -0.361278, "expectation": {"probability": 55.1573, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 161.376223, "high": 164.224035, "low": 151.883501, "close": 156.629868, "volume": 405241}, "trend_line": 159.809926, "activity_lines": {"activity_5": 150.174815, "activity_10": 149.967702, "activity_20": 153.908619, "activity_30": 155.475428}, "trend_signal": 0, "fair_value": 84.109331, "relative_strength": 0.371385, "rate_of_change": -0.5121643125196055, "market_dynamics": -0.260157, "expectation": {"probability": 52.4987, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 156.155232, "high": 161.850864, "low": 153.307416, "close": 158.053772, "volume": 372117}, "trend_line": 159.082151, "activity_lines": {"activity_5": 154.604751, "activity_10": 151.003271, "activity_20": 154.315449, "activity_30": 155.362128}, "trend_signal": 0, "fair_value": 84.93842, "relative_strength": -2.997433, "rate_of_change": -0.45540037356627017, "market_dynamics": -0.116575, "expectation": {"probability": 51.0953, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 159.477692, "high": 166.597231, "low": 152.83278, "close": 154.731323, "volume": 344560}, "trend_line": 158.211985, "activity_lines": {"activity_5": 156.091944, "activity_10": 151.555575, "activity_20": 154.344832, "activity_30": 155.081429}, "trend_signal": 0, "fair_value": 85.74699, "relative_strength": -4.230326, "rate_of_change": -0.5469915980706168, "market_dynamics": -0.044353, "expectation": {"probability": 49.3806, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 151.408878, "high": 155.205958, "low": 146.187875, "close": 149.03569, "volume": 157339}, "trend_line": 157.262713, "activity_lines": {"activity_5": 154.193401, "activity_10": 151.167237, "activity_20": 153.754927, "activity_30": 154.48941}, "trend_signal": 0, "fair_value": 86.517494, "relative_strength": -6.428393, "rate_of_change": -0.6000000568857079, "market_dynamics": -0.329964, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 148.086425, "high": 153.782054, "low": 142.865426, "close": 151.408875, "volume": 211040}, "trend_line": 156.29762, "activity_lines": {"activity_5": 152.674568, "activity_10": 151.443389, "activity_20": 153.381999, "activity_30": 154.111743}, "trend_signal": 0, "fair_value": 87.302173, "relative_strength": -6.215207, "rate_of_change": -0.6136820239137017, "market_dynamics": -0.397295, "expectation": {"probability": 49.1189, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 149.984963, "high": 165.173316, "low": 146.187875, "close": 156.629868, "volume": 655200}, "trend_line": 155.522382, "activity_lines": {"activity_5": 153.560555, "activity_10": 152.824149, "activity_20": 153.499529, "activity_30": 154.133178}, "trend_signal": 0, "fair_value": 88.115394, "relative_strength": -4.765626, "rate_of_change": -0.4960011547200794, "market_dynamics": -0.229659, "expectation": {"probability": 51.401, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 156.629858, "high": 156.629858, "low": 146.662511, "close": 151.408875, "volume": 213442}, "trend_line": 154.842071, "activity_lines": {"activity_5": 152.706212, "activity_10": 153.195229, "activity_20": 153.047495, "activity_30": 153.867791}, "trend_signal": 0, "fair_value": 88.888926, "relative_strength": -7.804609, "rate_of_change": -0.4374360727062353, "market_dynamics": -0.198065, "expectation": {"probability": 46.4726, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 149.035683, "high": 155.680598, "low": 144.289334, "close": 145.713242, "volume": 249033}, "trend_line": 154.225044, "activity_lines": {"activity_5": 150.396317, "activity_10": 152.15103, "activity_20": 152.068841, "activity_30": 153.278834}, "trend_signal": 0, "fair_value": 89.64202, "relative_strength": -13.116765, "rate_of_change": -0.39848795357432754, "market_dynamics": -0.102182, "expectation": {"probability": 46.6292, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 145.713244, "high": 145.713244, "low": 139.542977, "close": 141.916153, "volume": 190002}, "trend_line": 153.354878, "activity_lines": {"activity_5": 147.421931, "activity_10": 150.174819, "activity_20": 150.837048, "activity_30": 152.484712}, "trend_signal": 0, "fair_value": 90.372071, "relative_strength": -14.842482, "rate_of_change": -0.5642183509443404, "market_dynamics": -0.150851, "expectation": {"probability": 46.6292, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 139.068348, "high": 139.068348, "low": 125.778531, "close": 130.524887, "volume": 404013}, "trend_line": 152.310679, "activity_lines": {"activity_5": 141.125093, "activity_10": 146.144728, "activity_20": 148.631121, "activity_30": 151.01181}, "trend_signal": 0, "fair_value": 91.037657, "relative_strength": -21.951929, "rate_of_change": -0.6809036749388697, "market_dynamics": -0.484753, "expectation": {"probability": 46.6292, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 132.898074, "high": 132.898074, "low": 127.202435, "close": 131.474167, "volume": 67102}, "trend_line": 151.551261, "activity_lines": {"activity_5": 136.536947, "activity_10": 142.848166, "activity_20": 146.732577, "activity_30": 149.667519}, "trend_signal": 0, "fair_value": 91.718401, "relative_strength": -23.107557, "rate_of_change": -0.4985980004724307, "market_dynamics": -0.669894, "expectation": {"probability": 49.146, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 130.999531, "high": 131.474167, "low": 127.677071, "close": 129.100983, "volume": 76176}, "trend_line": 151.013341, "activity_lines": {"activity_5": 132.834786, "activity_10": 139.577493, "activity_20": 144.768489, "activity_30": 148.219113}, "trend_signal": 0, "fair_value": 92.416082, "relative_strength": -23.686131, "rate_of_change": -0.3549426091545447, "market_dynamics": -0.881146, "expectation": {"probability": 47.9821, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 129.100978, "high": 130.999525, "low": 117.235077, "close": 129.575617, "volume": 387945}, "trend_line": 150.712738, "activity_lines": {"activity_5": 130.77803, "activity_10": 136.919532, "activity_20": 143.019116, "activity_30": 146.836035}, "trend_signal": 0, "fair_value": 93.106434, "relative_strength": -22.694506, "rate_of_change": -0.1990572475315246, "market_dynamics": -1.045497, "expectation": {"probability": 48.8755, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 126.727802, "high": 128.15171, "low": 122.456075, "close": 125.778526, "volume": 240106}, "trend_line": 150.000784, "activity_lines": {"activity_5": 128.531418, "activity_10": 134.028566, "activity_20": 141.052767, "activity_30": 145.227376}, "trend_signal": 0, "fair_value": 93.770891, "relative_strength": -26.401308, "rate_of_change": -0.4723913913633442, "market_dynamics": -1.212359, "expectation": {"probability": 46.9115, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 122.930718, "high": 125.778534, "low": 115.811173, "close": 119.608261, "volume": 350562}, "trend_line": 148.988227, "activity_lines": {"activity_5": 125.303893, "activity_10": 130.438592, "activity_20": 138.670546, "activity_30": 143.266568}, "trend_signal": 0, "fair_value": 94.388535, "relative_strength": -30.410826, "rate_of_change": -0.6750344718198374, "market_dynamics": -1.34155, "expectation": {"probability": 45.5858, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 118.658993, "high": 123.40535, "low": 116.760449, "close": 123.40535, "volume": 194575}, "trend_line": 148.387022, "activity_lines": {"activity_5": 124.069839, "activity_10": 128.11719, "activity_20": 136.842068, "activity_30": 141.61606}, "trend_signal": 0, "fair_value": 95.037261, "relative_strength": -25.972346, "rate_of_change": -0.4035251724956718, "market_dynamics": -1.423042, "expectation": {"probability": 47.4317, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 126.727802, "high": 129.100982, "low": 122.930714, "close": 126.253166, "volume": 200243}, "trend_line": 147.43775, "activity_lines": {"activity_5": 124.322979, "activity_10": 126.917656, "activity_20": 135.427201, "activity_30": 140.188069}, "trend_signal": 0, "fair_value": 95.696204, "relative_strength": -25.259979, "rate_of_change": -0.6397271049755333, "market_dynamics": -1.421595, "expectation": {"probability": 47.403, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 108.849657, "high": 127.859833, "low": 108.849657, "close": 120.511566, "volume": 756330}, "trend_line": 145.838277, "activity_lines": {"activity_5": 122.852106, "activity_10": 125.131571, "activity_20": 133.485856, "activity_30": 138.450896}, "trend_signal": 0, "fair_value": 96.303565, "relative_strength": -28.871848, "rate_of_change": -1.0848463164962767, "market_dynamics": -1.219767, "expectation": {"probability": 45.5996, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 122.471098, "high": 137.167639, "low": 121.001452, "close": 134.228333, "volume": 458200}, "trend_line": 144.806777, "activity_lines": {"activity_5": 126.557759, "activity_10": 126.297655, "activity_20": 132.907594, "activity_30": 137.701867}, "trend_signal": 0, "fair_value": 96.998325, "relative_strength": -23.132787, "rate_of_change": -0.7072903089769732, "market_dynamics": -0.879271, "expectation": {"probability": 46.0993, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 135.208092, "high": 135.208092, "low": 129.329481, "close": 130.30925, "volume": 233090}, "trend_line": 143.280754, "activity_lines": {"activity_5": 128.393731, "activity_10": 126.890958, "activity_20": 131.997214, "activity_30": 136.766543}, "trend_signal": 0, "fair_value": 97.669972, "relative_strength": -24.896371, "rate_of_change": -1.0538339652432214, "market_dynamics": -0.595179, "expectation": {"probability": 45.8746, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 130.309252, "high": 137.167627, "low": 125.410412, "close": 130.799133, "volume": 282260}, "trend_line": 142.134948, "activity_lines": {"activity_5": 129.679597, "activity_10": 127.577251, "activity_20": 131.281428, "activity_30": 135.961277}, "trend_signal": 0, "fair_value": 98.347631, "relative_strength": -23.780779, "rate_of_change": -0.7996928882716468, "market_dynamics": -0.295789, "expectation": {"probability": 47.1576, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 127.36994, "high": 134.228323, "low": 127.36994, "close": 131.289017, "volume": 91041}, "trend_line": 141.021293, "activity_lines": {"activity_5": 130.63584, "activity_10": 128.364887, "activity_20": 130.7353, "activity_30": 135.261539}, "trend_signal": 0, "fair_value": 99.02843, "relative_strength": -26.15725, "rate_of_change": -0.7835194761530588, "market_dynamics": -0.099418, "expectation": {"probability": 48.3297, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 129.819363, "high": 136.18786, "low": 127.859831, "close": 128.8396, "volume": 170425}, "trend_line": 139.984202, "activity_lines": {"activity_5": 130.439887, "activity_10": 128.667392, "activity_20": 130.083347, "activity_30": 134.475624}, "trend_signal": 0, "fair_value": 99.718222, "relative_strength": -28.262288, "rate_of_change": -0.7354144738979066, "market_dynamics": -0.051415, "expectation": {"probability": 48.1522, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 127.369944, "high": 132.268794, "low": 124.430641, "close": 124.430641, "volume": 163327}, "trend_line": 138.736862, "activity_lines": {"activity_5": 128.219078, "activity_10": 128.18165, "activity_20": 129.134786, "activity_30": 133.472168}, "trend_signal": 0, "fair_value": 100.375731, "relative_strength": -30.044009, "rate_of_change": -0.891057692353033, "market_dynamics": 0.086723, "expectation": {"probability": 50.6309, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 126.390178, "high": 126.390178, "low": 115.122837, "close": 123.940758, "volume": 385074}, "trend_line": 137.536477, "activity_lines": {"activity_5": 126.488155, "activity_10": 127.631346, "activity_20": 128.256737, "activity_30": 132.517581}, "trend_signal": 0, "fair_value": 101.05422, "relative_strength": -30.242806, "rate_of_change": -0.8652242689473627, "market_dynamics": 0.195518, "expectation": {"probability": 50.6575, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 124.920527, "high": 129.329482, "low": 121.491334, "close": 126.880058, "volume": 239723}, "trend_line": 136.655565, "activity_lines": {"activity_5": 126.161564, "activity_10": 127.536687, "activity_20": 127.789421, "activity_30": 131.83007}, "trend_signal": 0, "fair_value": 101.756144, "relative_strength": -29.710599, "rate_of_change": -0.6404933579911277, "market_dynamics": 0.280053, "expectation": {"probability": 47.8489, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 125.410405, "high": 127.369943, "low": 122.4711, "close": 125.900291, "volume": 131488}, "trend_line": 136.501411, "activity_lines": {"activity_5": 125.769656, "activity_10": 127.200712, "activity_20": 127.370461, "activity_30": 131.136181}, "trend_signal": 0, "fair_value": 102.451214, "relative_strength": -28.057488, "rate_of_change": -0.1128047730804124, "market_dynamics": 0.28321, "expectation": {"probability": 50.6514, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 122.471101, "high": 125.900291, "low": 121.981216, "close": 125.900291, "volume": 183876}, "trend_line": 136.283973, "activity_lines": {"activity_5": 125.736997, "activity_10": 126.871154, "activity_20": 127.072969, "activity_30": 130.452238}, "trend_signal": 0, "fair_value": 103.144847, "relative_strength": -26.713348, "rate_of_change": -0.15929359147795707, "market_dynamics": 0.323776, "expectation": {"probability": 46.3364, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 129.819369, "high": 129.819369, "low": 120.511562, "close": 122.4711, "volume": 197527}, "trend_line": 135.604163, "activity_lines": {"activity_5": 124.757227, "activity_10": 125.820129, "activity_20": 126.543236, "activity_30": 129.561085}, "trend_signal": 0, "fair_value": 103.817648, "relative_strength": -25.44551, "rate_of_change": -0.4988187422449178, "market_dynamics": 0.278251, "expectation": {"probability": 49.303, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 121.491331, "high": 122.4711, "low": 119.531793, "close": 122.4711, "volume": 124359}, "trend_line": 134.307325, "activity_lines": {"activity_5": 123.908094, "activity_10": 124.982872, "activity_20": 126.106098, "activity_30": 128.713791}, "trend_signal": 0, "fair_value": 104.49131, "relative_strength": -28.051686, "rate_of_change": -0.9563408462614884, "market_dynamics": 0.178556, "expectation": {"probability": 45.9478, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 121.491329, "high": 134.228323, "low": 121.491329, "close": 126.880058, "volume": 199757}, "trend_line": 133.315665, "activity_lines": {"activity_5": 124.626591, "activity_10": 125.089755, "activity_20": 126.127212, "activity_30": 128.234612}, "trend_signal": 0, "fair_value": 105.18663, "relative_strength": -25.707078, "rate_of_change": -0.7383513892484985, "market_dynamics": 0.243931, "expectation": {"probability": 45.4161, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 126.880063, "high": 127.369948, "low": 121.981219, "close": 123.450867, "volume": 129159}, "trend_line": 132.162235, "activity_lines": {"activity_5": 124.202024, "activity_10": 124.644405, "activity_20": 125.843613, "activity_30": 127.598173}, "trend_signal": 0, "fair_value": 105.85681, "relative_strength": -27.679072, "rate_of_change": -0.8651871481119536, "market_dynamics": 0.165072, "expectation": {"probability": 47.9633, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 125.41041, "high": 127.369944, "low": 120.511562, "close": 122.4711, "volume": 195157}, "trend_line": 131.086894, "activity_lines": {"activity_5": 123.614163, "activity_10": 124.163428, "activity_20": 125.493608, "activity_30": 126.972939}, "trend_signal": 0, "fair_value": 106.526451, "relative_strength": -26.420794, "rate_of_change": -0.8136522509626207, "market_dynamics": -0.013151, "expectation": {"probability": 44.097, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 122.960989, "high": 122.960989, "low": 118.552028, "close": 121.491333, "volume": 154239}, "trend_line": 130.168749, "activity_lines": {"activity_5": 122.928325, "activity_10": 123.620102, "activity_20": 125.084123, "activity_30": 126.35387}, "trend_signal": 0, "fair_value": 107.196991, "relative_strength": -28.705425, "rate_of_change": -0.7004094551206697, "market_dynamics": -0.105143, "expectation": {"probability": 44.1208, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 121.491333, "high": 123.940757, "low": 119.041907, "close": 119.531792, "volume": 170259}, "trend_line": 129.106179, "activity_lines": {"activity_5": 121.654626, "activity_10": 122.773937, "activity_20": 124.508431, "activity_30": 125.667615}, "trend_signal": 0, "fair_value": 107.855831, "relative_strength": -31.336069, "rate_of_change": -0.8163019220534983, "market_dynamics": -0.285676, "expectation": {"probability": 43.7567, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 121.001445, "high": 121.491329, "low": 114.632948, "close": 115.612717, "volume": 429331}, "trend_line": 127.738941, "activity_lines": {"activity_5": 119.270521, "activity_10": 121.295377, "activity_20": 123.559857, "activity_30": 124.797069}, "trend_signal": 0, "fair_value": 108.487252, "relative_strength": -35.098209, "rate_of_change": -1.0590027608206114, "market_dynamics": -0.344654, "expectation": {"probability": 42.3674, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 116.592485, "high": 125.41041, "low": 113.653179, "close": 120.511566, "volume": 365363}, "trend_line": 126.709031, "activity_lines": {"activity_5": 119.270523, "activity_10": 120.912377, "activity_20": 123.114948, "activity_30": 124.330787}, "trend_signal": 0, "fair_value": 109.151511, "relative_strength": -34.183005, "rate_of_change": -0.806261576882809, "market_dynamics": -0.171176, "expectation": {"probability": 44.285, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 121.491331, "high": 149.414749, "low": 121.491331, "close": 149.414749, "volume": 1236742}, "trend_line": 126.832414, "activity_lines": {"activity_5": 129.100872, "activity_10": 125.882478, "activity_20": 125.450065, "activity_30": 125.795672}, "trend_signal": 0, "fair_value": 109.999324, "relative_strength": -19.427498, "rate_of_change": 0.09737506397630334, "market_dynamics": 0.417324, "expectation": {"probability": 48.9461, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 149.414738, "high": 164.11127, "low": 149.414738, "close": 156.273132, "volume": 973973}, "trend_line": 127.31098, "activity_lines": {"activity_5": 139.421105, "activity_10": 131.672023, "activity_20": 128.300726, "activity_30": 127.695073}, "trend_signal": 1, "fair_value": 110.889953, "relative_strength": -15.520844, "rate_of_change": 0.3773215260256741, "market_dynamics": 0.979624, "expectation": {"probability": 53.2755, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 155.783243, "high": 170.969656, "low": 147.945092, "close": 156.763016, "volume": 1151078}, "trend_line": 128.185585, "activity_lines": {"activity_5": 147.585847, "activity_10": 136.936054, "activity_20": 131.093068, "activity_30": 129.595204}, "trend_signal": 1, "fair_value": 111.762761, "relative_strength": -13.862824, "rate_of_change": 0.6869831651598334, "market_dynamics": 1.508581, "expectation": {"probability": 53.6413, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 154.313592, "high": 165.091038, "low": 149.904631, "close": 163.1315, "volume": 705236}, "trend_line": 129.240829, "activity_lines": {"activity_5": 155.391335, "activity_10": 142.734503, "activity_20": 134.365961, "activity_30": 131.84978}, "trend_signal": 1, "fair_value": 112.673234, "relative_strength": -14.571338, "rate_of_change": 0.8232158085481981, "market_dynamics": 1.879712, "expectation": {"probability": 53.8222, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 165.580928, "high": 178.317923, "low": 165.091044, "close": 169.989883, "volume": 1316244}, "trend_line": 130.603792, "activity_lines": {"activity_5": 162.315032, "activity_10": 149.120813, "activity_20": 138.138071, "activity_30": 134.478751}, "trend_signal": 1, "fair_value": 113.617621, "relative_strength": -14.770541, "rate_of_change": 1.0545916569445772, "market_dynamics": 1.85968, "expectation": {"probability": 54.0016, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 167.050586, "high": 178.317928, "low": 157.742781, "close": 165.091049, "volume": 920274}, "trend_line": 131.78764, "activity_lines": {"activity_5": 164.307229, "activity_10": 153.770262, "activity_20": 141.259335, "activity_30": 136.703735}, "trend_signal": 1, "fair_value": 114.522853, "relative_strength": -12.079641, "rate_of_change": 0.9064422876787619, "market_dynamics": 1.771249, "expectation": {"probability": 54.1747, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 159.702322, "high": 169.010128, "low": 154.803478, "close": 160.1922, "volume": 666555}, "trend_line": 132.934763, "activity_lines": {"activity_5": 163.621391, "activity_10": 156.754103, "activity_20": 143.741416, "activity_30": 138.536287}, "trend_signal": 1, "fair_value": 115.396394, "relative_strength": -13.435271, "rate_of_change": 0.8704329176848401, "market_dynamics": 1.592913, "expectation": {"probability": 53.3538, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 166.560699, "high": 169.5, "low": 159.702312, "close": 166.5, "volume": 705104}, "trend_line": 134.497821, "activity_lines": {"activity_5": 164.776881, "activity_10": 160.181165, "activity_20": 146.653946, "activity_30": 140.701787}, "trend_signal": 1, "fair_value": 116.326737, "relative_strength": -9.685242, "rate_of_change": 1.175808317347347, "market_dynamics": 1.463889, "expectation": {"probability": 53.149, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 156.0, "high": 176.0, "low": 156.0, "close": 171.0, "volume": 848877}, "trend_line": 136.084309, "activity_lines": {"activity_5": 166.783239, "activity_10": 163.572441, "activity_20": 149.792385, "activity_30": 143.056766}, "trend_signal": 1, "fair_value": 117.291669, "relative_strength": -5.332796, "rate_of_change": 1.1795640912279188, "market_dynamics": 1.317716, "expectation": {"probability": 53.9403, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 170.0, "high": 176.5, "low": 163.0, "close": 165.0, "volume": 652173}, "trend_line": 137.37587, "activity_lines": {"activity_5": 166.26503, "activity_10": 164.865767, "activity_20": 152.149301, "activity_30": 144.922294}, "trend_signal": 1, "fair_value": 118.221873, "relative_strength": -6.36772, "rate_of_change": 0.9490888475614053, "market_dynamics": 1.13091, "expectation": {"probability": 55.221, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 167.5, "high": 172.0, "low": 163.5, "close": 165.0, "volume": 310008}, "trend_line": 138.858818, "activity_lines": {"activity_5": 166.07948, "activity_10": 165.350212, "activity_20": 154.320027, "activity_30": 146.704496}, "trend_signal": 1, "fair_value": 119.152076, "relative_strength": -13.105581, "rate_of_change": 1.0794821535980241, "market_dynamics": 0.982698, "expectation": {"probability": 55.3261, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 164.5, "high": 169.5, "low": 160.5, "close": 162.5, "volume": 313689}, "trend_line": 139.801207, "activity_lines": {"activity_5": 165.066667, "activity_10": 165.096743, "activity_20": 156.066469, "activity_30": 148.229734}, "trend_signal": 1, "fair_value": 120.067402, "relative_strength": -16.970487, "rate_of_change": 0.6786670184676291, "market_dynamics": 0.78369, "expectation": {"probability": 53.7884, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 163.0, "high": 165.5, "low": 153.0, "close": 165.0, "volume": 457567}, "trend_line": 140.957565, "activity_lines": {"activity_5": 164.733333, "activity_10": 165.184604, "activity_20": 157.860393, "activity_30": 149.855463}, "trend_signal": 1, "fair_value": 120.995882, "relative_strength": -19.547926, "rate_of_change": 0.8271445038382129, "market_dynamics": 0.565822, "expectation": {"probability": 53.2324, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 165.0, "high": 165.0, "low": 159.5, "close": 160.0, "volume": 274494}, "trend_line": 141.930927, "activity_lines": {"activity_5": 162.833333, "activity_10": 164.213611, "activity_20": 158.975607, "activity_30": 151.084007}, "trend_signal": 1, "fair_value": 121.896331, "relative_strength": -21.087398, "rate_of_change": 0.6905354813698781, "market_dynamics": 0.313531, "expectation": {"probability": 54.3398, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 164.0, "high": 166.0, "low": 155.5, "close": 163.0, "volume": 408500}, "trend_line": 142.98796, "activity_lines": {"activity_5": 162.666667, "activity_10": 163.845008, "activity_20": 160.218822, "activity_30": 152.443302}, "trend_signal": 1, "fair_value": 122.820031, "relative_strength": -23.69798, "rate_of_change": 0.7447517058773173, "market_dynamics": 0.079107, "expectation": {"probability": 53.9338, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 172.5, "high": 175.0, "low": 154.5, "close": 158.5, "volume": 431330}, "trend_line": 143.97664, "activity_lines": {"activity_5": 161.133333, "activity_10": 162.785313, "activity_20": 160.845136, "activity_30": 153.444079}, "trend_signal": 1, "fair_value": 123.707994, "relative_strength": -23.990757, "rate_of_change": 0.6914428319699201, "market_dynamics": -0.170764, "expectation": {"probability": 53.7445, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 156.0, "high": 162.0, "low": 151.5, "close": 156.0, "volume": 877142}, "trend_line": 145.028952, "activity_lines": {"activity_5": 159.2, "activity_10": 161.390909, "activity_20": 161.061789, "activity_30": 154.219779}, "trend_signal": 1, "fair_value": 124.579643, "relative_strength": -26.134532, "rate_of_change": 0.7308907889502079, "market_dynamics": -0.378942, "expectation": {"probability": 53.0425, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 157.5, "high": 159.0, "low": 135.5, "close": 146.5, "volume": 676269}, "trend_line": 145.780927, "activity_lines": {"activity_5": 154.533333, "activity_10": 158.345455, "activity_20": 160.209353, "activity_30": 154.314685}, "trend_signal": 1, "fair_value": 125.383791, "relative_strength": -33.463819, "rate_of_change": 0.5184999199332195, "market_dynamics": -0.549943, "expectation": {"probability": 52.0643, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 150.5, "high": 155.0, "low": 141.5, "close": 148.5, "volume": 408319}, "trend_line": 146.501591, "activity_lines": {"activity_5": 151.766667, "activity_10": 156.027273, "activity_20": 159.418973, "activity_30": 154.49011}, "trend_signal": 1, "fair_value": 126.173194, "relative_strength": -32.082995, "rate_of_change": 0.4943472474969235, "market_dynamics": -0.710912, "expectation": {"probability": 50.4662, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 135.0, "high": 157.0, "low": 135.0, "close": 149.0, "volume": 589085}, "trend_line": 147.271582, "activity_lines": {"activity_5": 149.933333, "activity_10": 154.209091, "activity_20": 158.519606, "activity_30": 154.651297}, "trend_signal": 1, "fair_value": 126.913831, "relative_strength": -29.451392, "rate_of_change": 0.5255854183863468, "market_dynamics": -0.742086, "expectation": {"probability": 51.0363, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 148.5, "high": 148.5, "low": 140.5, "close": 142.0, "volume": 198159}, "trend_line": 147.808239, "activity_lines": {"activity_5": 146.7, "activity_10": 151.409091, "activity_20": 156.817913, "activity_30": 154.311195}, "trend_signal": 0, "fair_value": 127.61821, "relative_strength": -35.032682, "rate_of_change": 0.3643995621639965, "market_dynamics": -0.931929, "expectation": {"probability": 43.4259, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 145.0, "high": 149.0, "low": 137.0, "close": 137.0, "volume": 239653}, "trend_line": 148.292535, "activity_lines": {"activity_5": 142.9, "activity_10": 148.118182, "activity_20": 154.675337, "activity_30": 153.613889}, "trend_signal": 0, "fair_value": 128.287953, "relative_strength": -33.628052, "rate_of_change": 0.32765155939649654, "market_dynamics": -1.058574, "expectation": {"probability": 43.1097, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 137.0, "high": 154.0, "low": 135.5, "close": 144.0, "volume": 412325}, "trend_line": 149.010165, "activity_lines": {"activity_5": 142.7, "activity_10": 146.563636, "activity_20": 153.291206, "activity_30": 153.336952}, "trend_signal": 0, "fair_value": 128.998548, "relative_strength": -32.586019, "rate_of_change": 0.4839286077347144, "market_dynamics": -1.055195, "expectation": {"probability": 42.3234, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 146.5, "high": 146.5, "low": 139.0, "close": 140.5, "volume": 145018}, "trend_line": 149.464163, "activity_lines": {"activity_5": 141.5, "activity_10": 144.754545, "activity_20": 151.634517, "activity_30": 152.787909}, "trend_signal": 0, "fair_value": 129.676945, "relative_strength": -31.230739, "rate_of_change": 0.3046758588583623, "market_dynamics": -1.187133, "expectation": {"probability": 43.3249, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 141.0, "high": 141.0, "low": 131.0, "close": 138.5, "volume": 148075}, "trend_line": 149.965801, "activity_lines": {"activity_5": 140.166667, "activity_10": 142.936364, "activity_20": 149.895121, "activity_30": 152.080543}, "trend_signal": 0, "fair_value": 130.331897, "relative_strength": -27.172149, "rate_of_change": 0.33562426599879036, "market_dynamics": -1.236635, "expectation": {"probability": 42.7648, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 135.0, "high": 140.0, "low": 128.0, "close": 135.0, "volume": 107000}, "trend_line": 150.383431, "activity_lines": {"activity_5": 138.366667, "activity_10": 140.927273, "activity_20": 147.972344, "activity_30": 151.115008}, "trend_signal": 0, "fair_value": 130.977908, "relative_strength": -29.846038, "rate_of_change": 0.2784834923797077, "market_dynamics": -1.263387, "expectation": {"probability": 42.1156, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 133.0, "high": 138.0, "low": 125.0, "close": 135.0, "volume": 443288}, "trend_line": 150.83372, "activity_lines": {"activity_5": 137.033333, "activity_10": 139.345455, "activity_20": 146.192857, "activity_30": 150.122528}, "trend_signal": 0, "fair_value": 131.585443, "relative_strength": -28.225621, "rate_of_change": 0.2994272686862677, "market_dynamics": -1.34053, "expectation": {"probability": 39.6204, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 133.5, "high": 139.0, "low": 133.0, "close": 137.5, "volume": 127133}, "trend_line": 151.43266, "activity_lines": {"activity_5": 136.666667, "activity_10": 138.6, "activity_20": 144.771429, "activity_30": 149.262288}, "trend_signal": 0, "fair_value": 132.21446, "relative_strength": -27.956184, "rate_of_change": 0.39708627487275316, "market_dynamics": -1.361919, "expectation": {"probability": 40.8329, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 139.0, "high": 143.5, "low": 135.5, "close": 137.5, "volume": 76000}, "trend_line": 152.162237, "activity_lines": {"activity_5": 136.733333, "activity_10": 138.018182, "activity_20": 143.488095, "activity_30": 148.363407}, "trend_signal": 0, "fair_value": 132.845199, "relative_strength": -29.749393, "rate_of_change": 0.48178312393112965, "market_dynamics": -1.371714, "expectation": {"probability": 40.1033, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [39.418238, 39.418238, 38.9703, 42.553779, 44.93685, 47.845075, 45.030663, 48.314145, 47.845077, 48.689403, 45.030663, 40.809038, 41.325012, 40.293061, 44.420868, 44.373959, 46.344052, 51.879071, 50.378052, 50.847124, 50.284234, 58.070792, 60.603761, 60.791392, 78.991286, 88.560298, 85.089178, 87.246899, 93.344808, 90.905642, 109.293165, 119.143623, 116.798278, 123.87999, 142.390779, 141.44151, 137.644424, 131.47416, 133.372716, 159.003058, 153.782058, 149.984966, 156.155228, 156.629871, 156.629864, 158.528411, 176.089946, 190.329013, 187.955829, 186.057295, 211.687629, 222.129625, 152.358156, 165.647961, 173.242129, 168.021136, 175.140666, 180.361663, 198.872467, 200.771011, 185.108019, 180.361664, 179.887023, 182.734843, 177.98848, 181.310941, 180.836296, 170.868946, 168.970411, 167.071863, 160.901598, 151.883506, 145.238602, 138.5937, 148.086411, 145.238606, 141.441514, 154.731325, 167.546505, 167.546497, 172.767493, 163.749416, 168.021136, 159.952321, 162.325504, 157.104502, 138.119064, 135.745886, 132.898066, 147.611787, 161.376223, 156.155232, 159.477692, 151.408878, 148.086425, 149.984963, 156.629858, 149.035683, 145.713244, 139.068348, 132.898074, 130.999531, 129.100978, 126.727802, 122.930718, 118.658993, 126.727802, 108.849657, 122.471098, 135.208092, 130.309252, 127.36994, 129.819363, 127.369944, 126.390178, 124.920527, 125.410405, 122.471101, 129.819369, 121.491331, 121.491329, 126.880063, 125.41041, 122.960989, 121.491333, 121.001445, 116.592485, 121.491331, 149.414738, 155.783243, 154.313592, 165.580928, 167.050586, 159.702322, 166.560699, 156.0, 170.0, 167.5, 164.5, 163.0, 165.0, 164.0, 172.5, 156.0, 157.5, 150.5, 135.0, 148.5, 145.0, 137.0, 146.5, 141.0, 135.0, 133.0, 133.5, 139.0], "highs": [40.269314, 39.418238, 44.883038, 45.40592, 47.845074, 48.501773, 48.877028, 48.314145, 48.032708, 48.689403, 45.499732, 41.700269, 41.325012, 46.813124, 46.344053, 46.43787, 53.192469, 52.254328, 52.160514, 50.847124, 60.134693, 62.010972, 60.885211, 80.867561, 90.718014, 88.841735, 87.059275, 94.28295, 93.720065, 113.045718, 124.772457, 132.746641, 124.829262, 140.017612, 144.289323, 142.865424, 137.644424, 131.47416, 157.104507, 159.003058, 156.155238, 162.325498, 162.325497, 162.325491, 160.426952, 180.361671, 192.702205, 191.278285, 188.905101, 221.180364, 228.299887, 223.078897, 169.445041, 174.666026, 173.242129, 175.140658, 194.600744, 199.821741, 206.941282, 204.568099, 189.379743, 183.684116, 184.158751, 182.734847, 182.260208, 192.702204, 181.310932, 171.818218, 180.361674, 179.887034, 169.919681, 152.358141, 145.713238, 154.256694, 163.749406, 146.662514, 175.14067, 173.716757, 170.868957, 180.836298, 173.716765, 169.919685, 168.021136, 168.970404, 175.140674, 157.104502, 138.119064, 135.745886, 142.865417, 161.376221, 164.224035, 161.850864, 166.597231, 155.205958, 153.782054, 165.173316, 156.629858, 155.680598, 145.713244, 139.068348, 132.898074, 131.474167, 130.999525, 128.15171, 125.778534, 123.40535, 129.100982, 127.859833, 137.167639, 135.208092, 137.167627, 134.228323, 136.18786, 132.268794, 126.390178, 129.329482, 127.369943, 125.900291, 129.819369, 122.4711, 134.228323, 127.369948, 127.369944, 122.960989, 123.940757, 121.491329, 125.41041, 149.414749, 164.11127, 170.969656, 165.091038, 178.317923, 178.317928, 169.010128, 169.5, 176.0, 176.5, 172.0, 169.5, 165.5, 165.0, 166.0, 175.0, 162.0, 159.0, 155.0, 157.0, 148.5, 149.0, 154.0, 146.5, 141.0, 140.0, 138.0, 139.0, 143.5], "lows": [37.98485, 37.492119, 37.94005, 41.926671, 44.796128, 44.56159, 44.655403, 46.484775, 46.766213, 43.998708, 39.870897, 38.088432, 36.821944, 39.68327, 41.325012, 41.184295, 44.327052, 48.595587, 49.533726, 47.845079, 50.096609, 55.256374, 58.070791, 59.947066, 73.456273, 83.212903, 84.995366, 87.246899, 84.80774, 86.496385, 101.318986, 111.16944, 110.231307, 123.87999, 132.898061, 127.677075, 126.253167, 115.336537, 132.89808, 146.662515, 145.713239, 147.13715, 152.83278, 154.256691, 153.782048, 154.256688, 171.818217, 180.361658, 180.8363, 186.057295, 206.941278, 154.256684, 104.894556, 159.952329, 163.274773, 161.376229, 170.868942, 171.343584, 193.176838, 188.430485, 171.818223, 177.513844, 175.615304, 171.818219, 174.666039, 177.039216, 169.919663, 160.426953, 165.647959, 149.51033, 152.35814, 141.441514, 137.644428, 135.745884, 145.713231, 138.593705, 140.492242, 150.934237, 165.173309, 162.325502, 165.173309, 156.629861, 155.68059, 159.477684, 159.47768, 148.086418, 114.387261, 124.354623, 123.879986, 147.611787, 151.883501, 153.307416, 152.83278, 146.187875, 142.865426, 146.187875, 146.662511, 144.289334, 139.542977, 125.778531, 127.202435, 127.677071, 117.235077, 122.456075, 115.811173, 116.760449, 122.930714, 108.849657, 121.001452, 129.329481, 125.410412, 127.36994, 127.859831, 124.430641, 115.122837, 121.491334, 122.4711, 121.981216, 120.511562, 119.531793, 121.491329, 121.981219, 120.511562, 118.552028, 119.041907, 114.632948, 113.653179, 121.491331, 149.414738, 147.945092, 149.904631, 165.091044, 157.742781, 154.803478, 159.702312, 156.0, 163.0, 163.5, 160.5, 153.0, 159.5, 155.5, 154.5, 151.5, 135.5, 141.5, 135.0, 140.5, 137.0, 135.5, 139.0, 131.0, 128.0, 125.0, 133.0, 135.5], "closes": [40.045349, 38.835926, 42.240223, 44.796127, 47.845074, 45.405918, 47.376007, 47.376007, 47.563637, 44.983753, 40.809036, 40.527596, 40.058525, 43.107479, 43.482731, 45.077568, 50.565681, 49.533726, 50.847122, 50.190422, 58.258415, 60.416138, 60.134697, 78.709846, 86.308762, 86.40258, 86.308762, 92.781929, 89.404625, 110.700371, 119.612694, 114.921997, 123.87999, 138.593704, 139.542969, 138.593704, 129.100983, 130.050262, 155.205963, 151.883514, 149.03569, 151.408875, 156.629868, 157.579132, 156.629868, 176.564575, 188.430481, 184.633392, 182.260208, 211.687637, 223.553528, 156.155228, 162.80014, 172.292847, 166.122589, 171.818207, 182.260208, 191.75293, 199.347107, 188.905121, 181.310944, 179.887024, 180.836304, 177.513855, 180.361664, 179.887024, 171.818207, 164.224045, 168.021133, 161.850861, 154.256683, 145.238602, 138.593704, 147.137146, 149.984955, 141.441513, 154.731323, 168.495773, 165.173309, 176.089951, 165.173309, 164.698669, 159.952316, 161.850861, 159.952316, 153.307419, 130.524887, 132.423431, 142.865417, 161.376221, 156.629868, 158.053772, 154.731323, 149.03569, 151.408875, 156.629868, 151.408875, 145.713242, 141.916153, 130.524887, 131.474167, 129.100983, 129.575617, 125.778526, 119.608261, 123.40535, 126.253166, 120.511566, 134.228333, 130.30925, 130.799133, 131.289017, 128.8396, 124.430641, 123.940758, 126.880058, 125.900291, 125.900291, 122.4711, 122.4711, 126.880058, 123.450867, 122.4711, 121.491333, 119.531792, 115.612717, 120.511566, 149.414749, 156.273132, 156.763016, 163.1315, 169.989883, 165.091049, 160.1922, 166.5, 171.0, 165.0, 165.0, 162.5, 165.0, 160.0, 163.0, 158.5, 156.0, 146.5, 148.5, 149.0, 142.0, 137.0, 144.0, 140.5, 138.5, 135.0, 135.0, 137.5, 137.5], "volumes": [305908, 283733, 803799, 276970, 335273, 313947, 393237, 187774, 224548, 448726, 527031, 445615, 322792, 415821, 298855, 523231, 1482942, 479574, 413007, 297197, 1007278, 579059, 348840, 1533488, 1722586, 688342, 91285, 535775, 737911, 909958, 947875, 1096991, 938226, 507451, 364119, 695973, 423279, 468136, 812324, 356500, 256644, 302668, 254487, 155830, 166417, 682237, 394656, 270710, 264387, 967158, 332976, 794769, 738586, 171657, 117732, 126531, 273653, 421135, 245334, 430202, 277160, 71745, 98624, 110633, 150726, 195534, 207364, 224287, 181131, 1645950, 1045000, 306000, 203000, 223000, 763000, 173000, 2231000, 1263971, 311288, 627048, 256032, 201026, 330182, 294092, 562141, 127080, 420000, 182131, 205231, 854082, 405241, 372117, 344560, 157339, 211040, 655200, 213442, 249033, 190002, 404013, 67102, 76176, 387945, 240106, 350562, 194575, 200243, 756330, 458200, 233090, 282260, 91041, 170425, 163327, 385074, 239723, 131488, 183876, 197527, 124359, 199757, 129159, 195157, 154239, 170259, 429331, 365363, 1236742, 973973, 1151078, 705236, 1316244, 920274, 666555, 705104, 848877, 652173, 310008, 313689, 457567, 274494, 408500, 431330, 877142, 676269, 408319, 589085, 198159, 239653, 412325, 145018, 148075, 107000, 443288, 127133, 76000], "sma": {"5": [null, null, null, null, 42.7525, 43.8247, 45.5327, 46.5598, 47.1133, 46.5411, 45.6217, 44.252, 42.7885, 41.8973, 41.5971, 42.4508, 44.4584, 46.3534, 47.9014, 49.2429, 51.8791, 53.8492, 55.9694, 61.5419, 68.7656, 74.3944, 79.5729, 86.1024, 88.2413, 93.1197, 99.7617, 105.4843, 111.7039, 121.5418, 127.3103, 131.1065, 133.9423, 135.1763, 138.4988, 140.9669, 143.0553, 147.5169, 152.8328, 153.3074, 154.2567, 159.7625, 167.1668, 172.7675, 177.7037, 188.7153, 198.113, 191.658, 187.2913, 185.2979, 176.1849, 165.8378, 171.0588, 176.8494, 182.2602, 186.8167, 188.7153, 188.2406, 186.0573, 181.6906, 179.982, 179.6972, 178.0834, 174.761, 172.8624, 169.1603, 164.0342, 158.7183, 153.5922, 149.4154, 147.0422, 144.4792, 146.3777, 152.3581, 155.9654, 161.1864, 165.9327, 167.9262, 166.2175, 165.553, 162.3255, 159.9523, 153.1176, 147.6118, 143.8147, 144.0995, 144.764, 150.2697, 154.7313, 155.9654, 153.9719, 153.9719, 152.6429, 150.8393, 149.4154, 145.2386, 140.2075, 135.7459, 132.5184, 129.2908, 127.1075, 125.4937, 124.9242, 123.1114, 124.8013, 126.9415, 128.4203, 129.4275, 131.0931, 129.1335, 127.8598, 127.076, 125.9983, 125.4104, 125.0185, 124.7246, 124.7246, 124.2347, 123.5488, 123.3529, 122.765, 120.5116, 119.9237, 125.3124, 132.2688, 139.715, 149.2188, 159.1145, 162.2497, 163.0335, 164.9809, 166.5546, 165.5566, 165.5384, 166.0, 165.7, 163.5, 163.1, 161.8, 160.5, 156.8, 154.5, 151.7, 148.4, 144.6, 144.1, 142.5, 140.4, 139.0, 138.6, 137.3, 136.7], "10": [36.175192, 36.847094, 37.819111, 38.984009, 40.301503, 41.209346, 42.524727, 43.239875, 44.058895, 44.646802, 44.723171, 44.892338, 44.674168, 44.505303, 44.069069, 44.036234, 44.355201, 44.570973, 44.899322, 45.419989, 47.164927, 49.153781, 51.161398, 54.721635, 59.004238, 63.136739, 66.711047, 71.035867, 74.891618, 80.942613, 87.07804, 92.528626, 98.903156, 104.891541, 110.214962, 115.434075, 119.713297, 123.44013, 130.020264, 134.138578, 137.080878, 140.729565, 144.004553, 145.903096, 147.611786, 151.408873, 157.341823, 162.800136, 165.50556, 171.485973, 178.937756, 179.412392, 180.029419, 181.50079, 182.450063, 181.975426, 181.358398, 182.070352, 183.779042, 181.500791, 177.276532, 179.649712, 181.453328, 181.975429, 183.399336, 184.206218, 183.162018, 180.40913, 177.276532, 174.571106, 171.86568, 168.400838, 164.176578, 161.138907, 158.101236, 154.256685, 152.547997, 152.975169, 152.690387, 154.114296, 155.205959, 157.151965, 159.287826, 160.759198, 161.755934, 162.942525, 160.521881, 156.914647, 154.683858, 153.212485, 152.358141, 151.693651, 151.171552, 149.890034, 149.03569, 149.367935, 151.456334, 152.785315, 152.690389, 149.605255, 147.089685, 144.194406, 141.678836, 139.353119, 136.173058, 132.850606, 130.335035, 127.814868, 127.046086, 127.024522, 126.957019, 127.175822, 127.10222, 126.967432, 127.400681, 127.748152, 127.712865, 128.251737, 127.076014, 126.292199, 125.900291, 125.116476, 124.479626, 124.185696, 123.744799, 122.618065, 122.079192, 124.430638, 127.810841, 131.240033, 134.865177, 139.519079, 143.781074, 147.65116, 152.347981, 157.88671, 162.335553, 163.894078, 164.516765, 165.340463, 165.027313, 164.328325, 163.66922, 163.25, 161.25, 159.0, 157.4, 155.1, 152.55, 150.45, 148.5, 146.05, 143.7, 141.6, 140.7, 139.6], "20": [28.990322, 29.937703, 31.064258, 32.296212, 33.711969, 35.037123, 36.407029, 37.774696, 39.100232, 40.081765, 40.449181, 40.869716, 41.24664, 41.744656, 42.185286, 42.62279, 43.439964, 43.905424, 44.479108, 45.033395, 45.944049, 47.023059, 47.917783, 49.613469, 51.536653, 53.586486, 55.533124, 57.80342, 59.89547, 63.181301, 67.121483, 70.841204, 75.032277, 79.806588, 84.6096, 89.285407, 93.212172, 97.237999, 102.455941, 107.540595, 112.079459, 116.629096, 121.453854, 125.397319, 128.913374, 133.421474, 138.52756, 143.120133, 147.762912, 152.812275, 158.009317, 160.070979, 162.016986, 163.701943, 165.030924, 166.692149, 169.350111, 172.435244, 174.642301, 176.493382, 178.107144, 179.531052, 180.741374, 181.73811, 182.924699, 183.090822, 182.260208, 181.239741, 180.527787, 178.035948, 174.571106, 174.025275, 172.814953, 171.557168, 170.750286, 169.231452, 167.855007, 166.692149, 164.98346, 164.342701, 163.535819, 162.776402, 161.732202, 160.949052, 159.928585, 158.599605, 156.534939, 154.944908, 153.687122, 153.66339, 153.78205, 154.422808, 155.229689, 155.324616, 155.395812, 156.15523, 155.989108, 154.849981, 153.687123, 151.40887, 149.723913, 147.944029, 146.425194, 144.621577, 142.604374, 141.109271, 140.895685, 140.300091, 139.868237, 138.314889, 137.023352, 135.685114, 134.390528, 133.160276, 131.78687, 130.299379, 129.02395, 128.033302, 127.06105, 126.65836, 126.428655, 126.146149, 125.790923, 125.576564, 125.57274, 125.183109, 124.896029, 126.341188, 127.443428, 128.766116, 130.382734, 132.317778, 134.13035, 135.918428, 138.04639, 140.252387, 142.207373, 144.162358, 146.163803, 148.290248, 149.946245, 151.923702, 153.725147, 155.45058, 156.798991, 158.443355, 159.867776, 159.497039, 158.533382, 157.895232, 156.763657, 155.189162, 153.68461, 152.425, 150.975, 149.3], "30": [26.272852, 26.99552, 27.825692, 28.632063, 29.523642, 30.281656, 31.065026, 31.846903, 32.720142, 33.537247, 34.234605, 34.922581, 35.600895, 36.365909, 37.164335, 38.036827, 39.05642, 40.040122, 41.033262, 41.861173, 42.687763, 43.631071, 44.551559, 46.070315, 47.791603, 49.460773, 51.196992, 52.948905, 54.616611, 57.003134, 59.655379, 62.191582, 64.912907, 68.039493, 71.09609, 74.202349, 76.926515, 79.682323, 83.270401, 86.833726, 90.441282, 94.137324, 98.023036, 101.838757, 105.610329, 109.993229, 114.588722, 119.092044, 123.472481, 128.855721, 134.365558, 137.556861, 140.979043, 144.098476, 146.758937, 149.606124, 152.804506, 156.103539, 159.768289, 162.375114, 164.431722, 166.597223, 168.495767, 169.793105, 171.153728, 172.530172, 173.95408, 175.093206, 175.520378, 175.852623, 176.026656, 175.82098, 175.219775, 174.871709, 174.650212, 173.479443, 172.356138, 171.818217, 171.248654, 170.062064, 168.116057, 168.400838, 168.305911, 167.957845, 167.752169, 167.135143, 165.410632, 163.432982, 161.550259, 160.632629, 159.809926, 159.082151, 158.211985, 157.262713, 156.29762, 155.522382, 154.842071, 154.225044, 153.354878, 152.310679, 151.551261, 151.013341, 150.712738, 150.000784, 148.988227, 148.387022, 147.43775, 145.838277, 144.806777, 143.280754, 142.134948, 141.021293, 139.984202, 138.736862, 137.536477, 136.655565, 136.501411, 136.283973, 135.604163, 134.307325, 133.315665, 132.162235, 131.086894, 130.168749, 129.106179, 127.738941, 126.709031, 126.832414, 127.31098, 128.185585, 129.240829, 130.603792, 131.78764, 132.934763, 134.497821, 136.084309, 137.37587, 138.858818, 139.801207, 140.957565, 141.930927, 142.98796, 143.97664, 145.028952, 145.780927, 146.501591, 147.271582, 147.808239, 148.292535, 149.010165, 149.464163, 149.965801, 150.383431, 150.83372, 151.43266, 152.162237], "50": [23.741566, 24.003019, 24.330907, 24.716184, 25.171399, 25.57783, 26.100709, 26.611045, 27.200386, 27.752464, 28.219256, 28.67594, 29.126825, 29.641378, 30.14283, 30.666325, 31.317499, 31.970431, 32.652319, 33.313905, 34.141331, 35.006536, 35.862528, 37.024626, 38.328847, 39.603588, 40.852265, 42.22951, 43.590273, 45.394868, 47.389356, 49.29003, 51.373448, 53.742181, 56.142441, 58.536259, 60.718721, 62.919272, 65.602333, 68.132942, 70.444441, 72.830281, 75.312477, 77.801117, 80.240311, 83.045053, 86.129219, 89.017396, 91.875132, 95.326791, 98.996954, 101.34334, 103.754539, 106.304473, 108.670023, 111.198269, 113.895953, 116.783492, 119.819161, 122.697588, 125.507627, 128.294815, 131.110371, 133.798498, 136.536077, 139.232266, 141.657317, 143.951123, 146.294603, 148.527812, 150.447777, 152.144227, 153.713407, 155.081953, 156.355477, 157.456255, 158.824706, 160.338983, 161.854357, 163.162149, 164.073361, 165.068894, 165.790341, 166.255484, 166.663671, 166.957945, 166.986423, 167.033887, 166.787076, 166.97693, 167.128814, 167.261711, 167.223741, 167.052872, 166.948452, 166.549758, 165.809326, 165.030923, 164.224041, 162.600786, 160.759199, 160.218114, 159.553624, 158.623337, 157.693051, 156.724794, 155.604653, 154.179826, 152.87745, 151.705533, 150.695297, 149.723336, 148.683402, 147.621738, 146.49332, 145.433181, 144.514822, 143.748347, 142.837347, 142.049751, 141.502219, 141.066464, 140.744012, 140.231096, 139.622033, 139.105457, 138.421061, 138.039441, 137.861437, 137.474899, 137.434063, 137.539887, 137.642662, 137.609488, 137.740442, 138.094294, 138.783796, 139.435327, 139.828019, 139.900494, 139.967897, 140.066822, 140.142195, 140.281481, 140.183304, 140.020707, 139.972529, 139.898264, 139.799941, 140.069443, 140.24996, 140.43794, 140.546428, 140.730858, 141.088692, 141.370585], "200": [25.365794, 25.465554, 25.580362, 25.703856, 25.841106, 25.956149, 26.067681, 26.185466, 26.31755, 26.436102, 26.536311, 26.634369, 26.734175, 26.845504, 26.958709, 27.079888, 27.228509, 27.377142, 27.532343, 27.68426, 27.876517, 28.074426, 28.270929, 28.560307, 28.888014, 29.224714, 29.570435, 29.948745, 30.310168, 30.776209, 31.282904, 31.766146, 32.294178, 32.895778, 33.502124, 34.103724, 34.657861, 35.216744, 35.901405, 36.569455, 37.223265, 37.888941, 38.580722, 39.276211, 39.966953, 40.729327, 41.564393, 42.389884, 43.20332, 44.146391, 45.156695, 45.824352, 46.513537, 47.259964, 47.977457, 48.725345, 49.528511, 50.383934, 51.279628, 52.121195, 52.916739, 53.70267, 54.495841, 55.272974, 56.059554, 56.847211, 57.597592, 58.303291, 59.029893, 59.728328, 60.392243, 61.012602, 61.596285, 62.209264, 62.805231, 63.370175, 64.009622, 64.700251, 65.380787, 66.086764, 66.7163, 67.355734, 67.986199, 68.624622, 69.274835, 69.906779, 70.430178, 70.96307, 71.548172, 72.199752, 72.840639, 73.493246, 74.137869, 74.73465, 75.340228, 75.961175, 76.570588, 77.147305, 77.713856, 78.2223, 78.73204, 79.205857, 79.695596, 80.168372, 80.604027, 81.067364, 81.542311, 81.986729, 82.506405, 82.999004, 83.469582, 83.953733, 84.404807, 84.835454, 85.267899, 85.713826, 86.156877, 86.599726, 87.02826, 87.459423, 87.917282, 88.352131, 88.785922, 89.215018, 89.638157, 90.046555, 90.487941, 91.074853, 91.692417, 92.313442, 92.965905, 93.653469, 94.321189, 94.967247, 95.654752, 96.366173, 97.048201, 97.729016, 98.396521, 99.072684, 99.718994, 100.392842, 101.045201, 101.691733, 102.297843, 102.939029, 103.574626, 104.174009, 104.742731, 105.35171, 105.93692, 106.500603, 107.046374, 107.593713, 108.155791, 108.71787]}, "ema": {"5": [null, null, null, null, 42.7525, 43.637, 44.8833, 45.7142, 46.3307, 45.8817, 44.1908, 42.9697, 41.9993, 42.3687, 42.7401, 43.5192, 45.868, 47.0899, 48.3423, 48.9584, 52.0584, 54.8443, 56.6078, 63.9751, 71.4197, 76.414, 79.7122, 84.0688, 85.8474, 94.1317, 102.6254, 106.7243, 112.4428, 121.1598, 127.2875, 131.0562, 130.4045, 130.2864, 138.5929, 143.0231, 145.0273, 147.1545, 150.313, 152.735, 154.0333, 161.5437, 170.506, 175.2151, 177.5635, 188.9382, 200.4766, 185.7028, 178.0686, 176.1434, 172.8031, 172.4748, 175.7366, 181.0754, 187.166, 187.7457, 185.6008, 183.6962, 182.7429, 180.9999, 180.7871, 180.4871, 177.5975, 173.1397, 171.4335, 168.2393, 163.5784, 157.4651, 151.1747, 149.8288, 149.8809, 147.0677, 149.6223, 155.9134, 159.0001, 164.6967, 164.8556, 164.8033, 163.1863, 162.7411, 161.8115, 158.9768, 149.4928, 143.803, 143.4905, 149.4524, 151.8449, 153.9145, 154.1868, 152.4698, 152.1161, 153.6207, 152.8834, 150.4934, 147.6343, 141.9312, 138.4455, 135.3307, 133.4123, 130.8677, 127.1146, 125.8782, 126.0032, 124.1726, 127.5245, 128.4528, 129.2349, 129.9196, 129.5596, 127.8499, 126.5469, 126.6579, 126.4054, 126.237, 124.9817, 124.1448, 125.0566, 124.5213, 123.8379, 123.0557, 121.8811, 119.7916, 120.0316, 129.826, 138.6417, 144.6821, 150.8319, 157.2179, 159.8423, 159.9589, 162.1393, 165.0929, 165.0619, 165.0413, 164.1942, 164.4628, 162.9752, 162.9835, 161.489, 159.6593, 155.2729, 153.0153, 151.6768, 148.4512, 144.6341, 144.4228, 143.1152, 141.5768, 139.3845, 137.923, 137.782, 137.688], "10": [null, null, null, null, null, null, null, null, null, 44.6468, 43.949, 43.3269, 42.7327, 42.8008, 42.9248, 43.3162, 44.6343, 45.5251, 46.4927, 47.1651, 49.182, 51.2246, 52.8446, 57.5474, 62.7767, 67.0723, 70.5699, 74.6084, 77.2986, 83.3717, 89.961, 94.4993, 99.8413, 106.8872, 112.8246, 117.5099, 119.6174, 121.5142, 127.64, 132.0479, 135.1366, 138.0952, 141.4651, 144.395, 146.6195, 152.064, 158.6761, 163.3956, 166.8256, 174.9823, 183.8134, 178.7847, 175.8784, 175.2265, 173.5712, 173.2525, 174.8903, 177.9562, 181.8455, 183.129, 182.7985, 182.2691, 182.0086, 181.1914, 181.0405, 180.8308, 179.1921, 176.4707, 174.9344, 172.5556, 169.2285, 164.8667, 160.0898, 157.7348, 156.3257, 153.6195, 153.8216, 156.4897, 158.0685, 161.3451, 162.0412, 162.5243, 162.0567, 162.0193, 161.6435, 160.1278, 154.7455, 150.6869, 149.2648, 151.4669, 152.4056, 153.4326, 153.6687, 152.8263, 152.5686, 153.307, 152.9619, 151.644, 149.8753, 146.357, 143.651, 141.0056, 138.9274, 136.5367, 133.4588, 131.6309, 130.6531, 128.8092, 129.7945, 129.8881, 130.0537, 130.2783, 130.0167, 129.0011, 128.081, 127.8627, 127.5059, 127.214, 126.3516, 125.6461, 125.8704, 125.4305, 124.8924, 124.2741, 123.4118, 121.9938, 121.7243, 126.7589, 132.1252, 136.6048, 141.4278, 146.6209, 149.9791, 151.836, 154.5022, 157.5018, 158.8651, 159.9806, 160.4386, 161.268, 161.0374, 161.3943, 160.868, 159.9829, 157.5315, 155.8894, 154.6368, 152.3392, 149.5502, 148.5411, 147.0791, 145.5193, 143.6067, 142.0418, 141.216, 140.5404], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.0334, 46.2929, 47.638, 48.8282, 51.674, 54.9726, 57.9659, 60.6652, 63.724, 66.1697, 70.4108, 75.0967, 78.8895, 83.1743, 88.4524, 93.3182, 97.6301, 100.6273, 103.4295, 108.3606, 112.5056, 115.9847, 119.3584, 122.9081, 126.2101, 129.1072, 133.627, 138.8463, 143.207, 146.9264, 153.0941, 159.8045, 159.457, 159.7754, 160.9675, 161.4585, 162.4451, 164.3323, 166.9438, 170.0298, 171.8274, 172.7306, 173.4122, 174.1193, 174.4425, 175.0063, 175.4711, 175.1232, 174.0852, 173.5077, 172.3975, 170.6698, 168.2478, 165.4236, 163.682, 162.3775, 160.3836, 159.8453, 160.6692, 161.0981, 162.5259, 162.7781, 162.961, 162.6744, 162.596, 162.3442, 161.4836, 158.5351, 156.0483, 154.7928, 155.4198, 155.535, 155.7749, 155.6755, 155.0432, 154.697, 154.8811, 154.5504, 153.7088, 152.5857, 150.4846, 148.6741, 146.81, 145.1686, 143.322, 141.0635, 139.3818, 138.1314, 136.4534, 136.2415, 135.6765, 135.212, 134.8384, 134.267, 133.3302, 132.436, 131.9069, 131.3348, 130.8172, 130.0224, 129.3032, 129.0724, 128.537, 127.9593, 127.3433, 126.5994, 125.553, 125.0729, 127.3912, 130.1418, 132.6772, 135.5776, 138.8549, 141.3536, 143.1478, 145.3718, 147.8126, 149.4495, 150.9305, 152.0323, 153.2674, 153.9086, 154.7744, 155.1292, 155.2122, 154.3824, 153.8222, 153.3629, 152.2808, 150.8254, 150.1754, 149.2539, 148.2298, 146.9698, 145.8298, 145.0365, 144.3187], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.0031, 61.0424, 64.5185, 68.3483, 72.8803, 77.1811, 81.1432, 84.2372, 87.1929, 91.5809, 95.4714, 98.9271, 102.313, 105.8173, 109.1568, 112.2196, 116.3709, 121.0199, 125.124, 128.8102, 134.1571, 139.9246, 140.9718, 142.3801, 144.3099, 145.7172, 147.4011, 149.6501, 152.3664, 155.3974, 157.5592, 159.0916, 160.4332, 161.7495, 162.7666, 163.9018, 164.9331, 165.3773, 165.3029, 165.4782, 165.2442, 164.5353, 163.2904, 161.6971, 160.7577, 160.0627, 158.8613, 158.5949, 159.2336, 159.6168, 160.6796, 160.9695, 161.2101, 161.129, 161.1756, 161.0966, 160.5941, 158.6542, 156.9619, 156.0524, 156.3959, 156.411, 156.517, 156.4018, 155.9265, 155.6351, 155.6992, 155.4224, 154.796, 153.9651, 152.4528, 151.0994, 149.6801, 148.383, 146.9247, 145.1623, 143.7587, 142.6293, 141.2023, 140.7524, 140.0786, 139.48, 138.9515, 138.2991, 137.4044, 136.5358, 135.9128, 135.2668, 134.6626, 133.876, 133.1402, 132.7363, 132.1373, 131.5136, 130.867, 130.1357, 129.1988, 128.6383, 129.9787, 131.6751, 133.2937, 135.2187, 137.462, 139.2445, 140.596, 142.2672, 144.121, 145.468, 146.7281, 147.7457, 148.8588, 149.5776, 150.4436, 150.9634, 151.2883, 150.9794, 150.8194, 150.702, 150.1406, 149.2928, 148.9514, 148.4061, 147.767, 146.9433, 146.1728, 145.6133, 145.0898], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 95.3268, 100.3553, 102.5435, 104.9065, 107.5491, 109.8461, 112.2764, 115.0209, 118.03, 121.2189, 123.8732, 126.1257, 128.234, 130.2968, 132.1485, 134.0392, 135.8371, 137.2482, 138.306, 139.4713, 140.349, 140.8944, 141.0647, 140.9678, 141.2098, 141.5539, 141.5495, 142.0664, 143.1029, 143.9684, 145.228, 146.0102, 146.7431, 147.2611, 147.8332, 148.3085, 148.5045, 147.7995, 147.1965, 147.0266, 147.5894, 147.9439, 148.3404, 148.591, 148.6084, 148.7182, 149.0285, 149.1218, 148.9882, 148.7108, 147.9977, 147.3497, 146.6341, 145.9651, 145.1735, 144.1709, 143.3566, 142.6858, 141.8163, 141.5187, 141.0791, 140.676, 140.3079, 139.8581, 139.2531, 138.6526, 138.191, 137.709, 137.2459, 136.6665, 136.1098, 135.7479, 135.2656, 134.7639, 134.2434, 133.6665, 132.9585, 132.4704, 133.1348, 134.0422, 134.9332, 136.0391, 137.3705, 138.4575, 139.3099, 140.3762, 141.5771, 142.4956, 143.3782, 144.128, 144.9465, 145.5369, 146.2217, 146.7032, 147.0678, 147.0455, 147.1026, 147.177, 146.974, 146.5828, 146.4815, 146.247, 145.9432, 145.514, 145.1017, 144.8036, 144.5172], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [39.295802, 39.376432, 40.284245, 41.909645, 44.18985, 45.074309, 46.258094, 46.872539, 47.207143, 46.497284, 44.586608, 42.888578, 41.490751, 41.597074, 42.125558, 43.285723, 45.99069, 47.682467, 49.180362, 49.94338, 52.948551, 55.794239, 57.889417, 65.469579, 73.725198, 79.604201, 83.575654, 87.978654, 89.079403, 96.56575, 105.396763, 110.450204, 116.582092, 125.545349, 131.545755, 135.306899, 134.638402, 133.341066, 140.017613, 144.479192, 147.168793, 149.953324, 152.990993, 154.57311, 155.680594, 163.116557, 172.672563, 178.494765, 181.659005, 192.986982, 204.599738, 190.613798, 180.994512, 175.995011, 169.603249, 168.147696, 173.621831, 180.519875, 188.019125, 190.234096, 188.39884, 185.456094, 182.987986, 180.140171, 179.697176, 179.665532, 177.039209, 172.419421, 170.172812, 166.502294, 161.534437, 155.269242, 148.561055, 146.409372, 146.599224, 144.732322, 148.149702, 155.522383, 159.794106, 166.502298, 167.831276, 167.419922, 164.76196, 163.30641, 161.439508, 158.433483, 148.62434, 141.726297, 140.144175, 145.998017, 150.174815, 154.604751, 156.091944, 154.193401, 152.674568, 153.560555, 152.706212, 150.396317, 147.421931, 141.125093, 136.536947, 132.834786, 130.77803, 128.531418, 125.303893, 124.069839, 124.322979, 122.852106, 126.557759, 128.393731, 129.679597, 130.63584, 130.439887, 128.219078, 126.488155, 126.161564, 125.769656, 125.736997, 124.757227, 123.908094, 124.626591, 124.202024, 123.614163, 122.928325, 121.654626, 119.270521, 119.270523, 129.100872, 139.421105, 147.585847, 155.391335, 162.315032, 164.307229, 163.621391, 164.776881, 166.783239, 166.26503, 166.07948, 165.066667, 164.733333, 162.833333, 162.666667, 161.133333, 159.2, 154.533333, 151.766667, 149.933333, 146.7, 142.9, 142.7, 141.5, 140.166667, 138.366667, 137.033333, 136.666667, 136.733333], "10": [37.658262, 38.142032, 39.122601, 40.391149, 42.002252, 42.930327, 44.051539, 44.93359, 45.719728, 45.887884, 45.190108, 44.427277, 43.548402, 43.263549, 43.077627, 43.26099, 44.448162, 45.389712, 46.53083, 47.492849, 49.827108, 52.236419, 54.232949, 59.241758, 64.984872, 69.966389, 74.179484, 78.919644, 82.259419, 88.770101, 95.801025, 100.863563, 106.56381, 113.780274, 120.080533, 125.240305, 127.725197, 129.604645, 135.380251, 139.355388, 142.063954, 144.669044, 147.560008, 150.028113, 151.978436, 157.242579, 163.97378, 168.935884, 172.474079, 180.87082, 190.337648, 186.19537, 183.174961, 181.768312, 178.972275, 177.03921, 177.090989, 178.980904, 182.122132, 183.054146, 183.019629, 183.494264, 183.710008, 182.99374, 182.700328, 182.061726, 179.80936, 176.366092, 174.113729, 171.309062, 167.61553, 162.774244, 157.354765, 154.256686, 152.228695, 149.199654, 149.285952, 152.185548, 154.403391, 158.657858, 160.668587, 162.394535, 162.903689, 163.369696, 163.22299, 161.686896, 155.79278, 150.683971, 148.129566, 149.346359, 149.967702, 151.003271, 151.555575, 151.167237, 151.443389, 152.824149, 153.195229, 152.15103, 150.174819, 146.144728, 142.848166, 139.577493, 136.919532, 134.028566, 130.438592, 128.11719, 126.917656, 125.131571, 126.297655, 126.890958, 127.577251, 128.364887, 128.667392, 128.18165, 127.631346, 127.536687, 127.200712, 126.871154, 125.820129, 124.982872, 125.089755, 124.644405, 124.163428, 123.620102, 122.773937, 121.295377, 120.912377, 125.882478, 131.672023, 136.936054, 142.734503, 149.120813, 153.770262, 156.754103, 160.181165, 163.572441, 164.865767, 165.350212, 165.096743, 165.184604, 164.213611, 163.845008, 162.785313, 161.390909, 158.345455, 156.027273, 154.209091, 151.409091, 148.118182, 146.563636, 144.754545, 142.936364, 140.927273, 139.345455, 138.6, 138.018182], "20": [33.201759, 34.139436, 35.311105, 36.618902, 38.099745, 39.213455, 40.388587, 41.433251, 42.365531, 42.925867, 42.995131, 43.002599, 42.925343, 43.102565, 43.268096, 43.543552, 44.300018, 44.880376, 45.54149, 46.085425, 47.34495, 48.723244, 49.971972, 52.904549, 56.399339, 59.719904, 62.836311, 66.383816, 69.393455, 74.232017, 79.606435, 84.158865, 89.210178, 95.263647, 100.952826, 106.09417, 109.886129, 113.394519, 118.915277, 123.622665, 127.574579, 131.320238, 135.129835, 138.570338, 141.544866, 146.083076, 151.322029, 155.71306, 159.440687, 165.528756, 172.266018, 172.089438, 172.349358, 173.328012, 173.558549, 174.204957, 175.687629, 177.821231, 180.384266, 181.74263, 182.201445, 182.370957, 182.495267, 182.187884, 182.056794, 181.767492, 180.69391, 178.97618, 177.717265, 175.93851, 173.673818, 170.880246, 167.505811, 165.060305, 163.005809, 160.214497, 158.833533, 158.894558, 158.749906, 159.807667, 159.886773, 159.997521, 159.72856, 159.739861, 159.644934, 159.014346, 156.340564, 154.04423, 152.893802, 153.626097, 153.908619, 154.315449, 154.344832, 153.754927, 153.381999, 153.499529, 153.047495, 152.068841, 150.837048, 148.631121, 146.732577, 144.768489, 143.019116, 141.052767, 138.670546, 136.842068, 135.427201, 133.485856, 132.907594, 131.997214, 131.281428, 130.7353, 130.083347, 129.134786, 128.256737, 127.789421, 127.370461, 127.072969, 126.543236, 126.106098, 126.127212, 125.843613, 125.493608, 125.084123, 124.508431, 123.559857, 123.114948, 125.450065, 128.300726, 131.093068, 134.365961, 138.138071, 141.259335, 143.741416, 146.653946, 149.792385, 152.149301, 154.320027, 156.066469, 157.860393, 158.975607, 160.218822, 160.845136, 161.061789, 160.209353, 159.418973, 158.519606, 156.817913, 154.675337, 153.291206, 151.634517, 149.895121, 147.972344, 146.192857, 144.771429, 143.488095], "30": [29.992539, 30.80306, 31.786589, 32.881456, 34.121005, 35.145668, 36.248529, 37.300851, 38.314833, 39.106034, 39.575182, 39.981181, 40.312533, 40.796828, 41.255978, 41.766509, 42.574822, 43.250778, 43.948003, 44.538788, 45.596675, 46.740441, 47.805191, 50.008951, 52.60498, 55.096011, 57.4733, 60.1562, 62.508182, 66.126489, 70.165815, 73.731403, 77.711301, 82.4649, 87.078028, 91.432713, 94.97456, 98.401899, 103.274391, 107.701044, 111.714074, 115.647467, 119.679244, 123.521573, 127.056483, 131.634176, 136.694644, 141.213655, 145.289021, 150.980321, 157.089857, 158.495642, 160.124241, 162.144486, 163.565397, 165.182124, 167.288839, 169.801641, 172.591548, 174.471344, 175.69301, 176.690126, 177.608777, 178.190589, 178.872432, 179.43587, 179.389937, 178.762193, 178.30593, 177.424025, 176.030739, 174.044413, 171.642653, 169.830871, 168.225274, 166.082777, 164.873221, 164.624165, 164.195461, 164.507803, 164.192399, 163.971923, 163.426857, 163.010402, 162.493916, 161.561997, 159.200045, 157.071839, 155.744899, 155.733671, 155.475428, 155.362128, 155.081429, 154.48941, 154.111743, 154.133178, 153.867791, 153.278834, 152.484712, 151.01181, 149.667519, 148.219113, 146.836035, 145.227376, 143.266568, 141.61606, 140.188069, 138.450896, 137.701867, 136.766543, 135.961277, 135.261539, 134.475624, 133.472168, 132.517581, 131.83007, 131.136181, 130.452238, 129.561085, 128.713791, 128.234612, 127.598173, 126.972939, 126.35387, 125.667615, 124.797069, 124.330787, 125.795672, 127.695073, 129.595204, 131.84978, 134.478751, 136.703735, 138.536287, 140.701787, 143.056766, 144.922294, 146.704496, 148.229734, 149.855463, 151.084007, 152.443302, 153.444079, 154.219779, 154.314685, 154.49011, 154.651297, 154.311195, 153.613889, 153.336952, 152.787909, 152.080543, 151.115008, 150.122528, 149.262288, 148.363407], "50": [26.31997, 26.911905, 27.62709, 28.429648, 29.336663, 30.130174, 30.985004, 31.819329, 32.641, 33.338387, 33.850409, 34.333089, 34.779465, 35.327726, 35.870524, 36.4562, 37.236567, 37.950929, 38.691191, 39.37896, 40.357176, 41.387561, 42.372979, 44.053266, 45.985977, 47.871221, 49.702797, 51.739254, 53.589259, 56.221027, 59.13153, 61.779869, 64.704966, 68.125368, 71.490105, 74.723487, 77.490731, 80.209615, 83.828701, 87.212277, 90.384934, 93.56001, 96.846268, 100.072411, 103.163735, 106.941157, 111.073919, 114.936828, 118.593408, 123.291938, 128.320438, 130.561939, 132.972009, 135.659786, 138.005594, 140.481994, 143.268736, 146.321951, 149.55974, 152.268993, 154.567556, 156.700082, 158.760532, 160.580277, 162.406283, 164.10632, 165.3842, 166.26917, 167.213092, 167.823141, 168.047803, 167.843522, 167.312129, 167.054236, 166.854354, 166.269492, 166.162632, 166.54189, 166.731471, 167.28973, 167.368599, 167.393121, 167.192471, 167.037981, 166.790798, 166.267024, 164.838276, 163.482865, 162.535082, 162.322891, 161.917124, 161.56124, 161.069852, 160.356595, 159.743105, 159.338455, 158.744695, 157.956613, 157.050152, 155.728616, 154.507964, 153.266466, 152.064799, 150.740286, 149.210283, 147.865667, 146.670701, 145.294502, 144.51209, 143.627063, 142.807204, 142.046173, 141.227203, 140.276115, 139.347449, 138.578301, 137.812305, 137.082324, 136.247922, 135.449246, 134.854356, 134.14646, 133.41723, 132.662223, 131.850485, 130.908943, 130.179771, 130.610896, 131.325943, 132.067181, 133.073323, 134.350021, 135.430459, 136.314755, 137.447716, 138.752012, 139.807138, 140.835225, 141.739722, 142.726858, 143.515074, 144.418294, 145.141163, 145.763038, 146.006902, 146.333047, 146.685176, 146.764684, 146.651027, 146.815735, 146.83262, 146.763994, 146.550741, 146.333234, 146.206534, 146.065801], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 12.3732, 12.1729, 11.6415, 11.2281, 10.8269, 10.751, 10.203, 9.6577, 8.8042, 8.4344, 8.5578, 8.9176, 9.7063, 10.1035, 10.4103, 10.0543, 9.2977, 8.9684, 8.5743, 10.055, 11.9562, 13.3614, 14.9163, 14.9306, 14.2808, 15.2492, 16.5213, 17.4558, 18.8519, 19.361, 19.178, 19.3125, 18.5073, 17.1119, 17.1237, 17.0229, 17.5684, 18.1408, 17.7165, 17.2802, 16.7723, 16.8434, 16.8998, 16.9418, 16.9133, 17.1488, 17.259, 15.5047, 14.1785, 11.8293, 9.2236, 8.7595, 8.3881, 8.3312, 8.8644, 8.5351, 7.6092, 6.7223, 5.4626, 4.5684, 4.088, 3.5613, 3.2394, 3.1215, 2.5513, 1.9257, 1.1915, 0.4156, -0.1713, -0.5578, -0.782, -1.3318, -1.6343, -1.7461, -1.9476, -1.9699, -2.4601, -1.989, -1.7184, -1.2373, -0.2165, -0.7516, -1.7202, -2.694, -3.6971, -3.8906, -3.3859, -2.6621, -2.0664, -2.0979, -2.1978, -2.2377, -2.13, -1.9316, -1.8828, -2.0651, -2.1253, -2.0825, -1.7229, -1.5166, -1.6912, -1.7391, -2.173, -2.775, -2.8066, -3.4412, -3.5966, -3.303, -3.3304, -3.1713, -3.2353, -3.0958, -2.488, -1.768, -1.4049, -1.7184, -2.3339, -3.0244, -3.3312, -3.0814, -3.1575, -3.3469, -3.3397, -2.5631, -1.3905, 0.3497, 1.9981, 2.9735, 3.5163, 3.7049, 4.0676, 4.1963, 4.2403, 4.4564, 3.9431, 3.5811, 3.3158, 2.9736, 2.9867, 2.8884, 2.7126, 2.4573, 2.2885, 1.9164, 1.7229, 1.7123, 1.4888, 1.4597, 1.41, 1.2238, 1.317, 1.4646], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.68, 59.39, 67.03, 64.57, 66.26, 64.6, 73.44, 75.22, 74.51, 84.68, 86.97, 86.99, 86.81, 88.61, 82.29, 88.07, 89.6, 83.53, 85.54, 88.11, 88.26, 87.11, 76.43, 76.74, 83.05, 79.96, 77.31, 77.97, 79.38, 79.64, 78.59, 83.5, 85.61, 81.99, 79.72, 85.2, 86.75, 52.84, 54.72, 57.33, 55.11, 56.78, 59.73, 62.26, 64.2, 59.66, 56.54, 55.95, 56.27, 54.73, 55.85, 55.6, 51.46, 47.84, 49.74, 46.76, 43.32, 39.59, 37.06, 42.18, 43.82, 40.14, 47.52, 53.86, 52.22, 56.87, 51.48, 51.25, 48.92, 49.9, 48.89, 45.42, 35.99, 37.16, 43.3, 52.22, 50.05, 50.71, 49.07, 46.31, 47.64, 50.52, 47.69, 44.75, 42.85, 37.68, 38.35, 37.27, 37.65, 35.8, 32.97, 36.31, 38.77, 35.77, 46.45, 44.19, 44.55, 44.94, 43.31, 40.48, 40.16, 43.03, 42.3, 42.3, 39.59, 39.59, 44.86, 41.8, 40.95, 40.06, 38.28, 34.93, 41.78, 65.13, 68.37, 68.59, 71.43, 74.14, 69.1, 64.38, 67.46, 69.49, 63.78, 63.78, 61.35, 62.88, 57.95, 59.97, 55.64, 53.34, 45.61, 47.34, 47.79, 42.36, 38.96, 45.55, 43.05, 41.64, 39.22, 39.22, 42.01, 42.01], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.4703, 14.1996, 15.1255, 15.4092, 17.1546, 19.0376, 19.9217, 21.102, 22.96, 24.2296, 24.8726, 24.3357, 23.7134, 24.9623, 25.3913, 25.2109, 24.9715, 24.9159, 24.6642, 24.1101, 24.9915, 26.3438, 26.8001, 26.663, 28.5991, 30.7367, 26.6848, 23.736, 21.9126, 19.7419, 18.2708, 17.7429, 17.8843, 18.3971, 17.7563, 16.4461, 15.1186, 13.9818, 12.6669, 11.7195, 10.8058, 9.3232, 7.4495, 6.1996, 4.6574, 2.7902, 0.5761, -1.6951, -2.7738, -3.3602, -4.4627, -4.2156, -2.8758, -2.0586, -0.5239, -0.1863, 0.0423, -0.1576, -0.161, -0.3133, -0.9591, -3.2716, -4.8945, -5.2774, -4.0406, -3.4041, -2.7531, -2.4767, -2.6862, -2.6305, -2.1404, -2.1484, -2.5847, -3.1999, -4.5541, -5.4875, -6.3456, -6.9077, -7.5722, -8.4989, -8.825, -8.7529, -9.0546, -8.0936, -7.561, -7.0186, -6.4746, -6.1699, -6.2126, -6.2143, -5.9105, -5.6831, -5.4402, -5.4615, -5.4159, -4.9668, -4.8319, -4.7493, -4.7086, -4.7793, -5.0929, -4.8899, -2.3693, 0.1796, 2.2136, 4.29, 6.415, 7.6161, 8.0795, 8.8536, 9.7182, 9.8063, 9.7634, 9.4193, 9.2417, 8.5983, 8.2357, 7.4986, 6.6364, 5.1273, 4.0461, 3.1927, 1.9294, 0.5188, -0.0339, -0.7458, -1.4546, -2.2725, -2.8874, -3.1368, -3.2965], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.5978, 18.9242, 20.1139, 20.9582, 21.5093, 22.1999, 22.8382, 23.3127, 23.6445, 23.8988, 24.0518, 24.0635, 24.2491, 24.668, 25.0944, 25.4082, 26.0463, 26.9844, 26.9245, 26.2868, 25.412, 24.2779, 23.0765, 22.0098, 21.1847, 20.6272, 20.053, 19.3316, 18.489, 17.5876, 16.6034, 15.6267, 14.6625, 13.5946, 12.3656, 11.1324, 9.8374, 8.428, 6.8576, 5.1471, 3.5629, 2.1783, 0.8501, -0.1631, -0.7056, -0.9762, -0.8857, -0.7459, -0.5882, -0.5021, -0.4339, -0.4098, -0.5196, -1.07, -1.8349, -2.5234, -2.8269, -2.9423, -2.9045, -2.8189, -2.7924, -2.76, -2.6361, -2.5385, -2.5478, -2.6782, -3.0534, -3.5402, -4.1013, -4.6626, -5.2445, -5.8954, -6.4813, -6.9356, -7.3594, -7.5063, -7.5172, -7.4175, -7.2289, -7.0171, -6.8562, -6.7278, -6.5644, -6.3881, -6.1985, -6.0511, -5.9241, -5.7326, -5.5525, -5.3918, -5.2552, -5.16, -5.1466, -5.0953, -4.5501, -3.6041, -2.4406, -1.0945, 0.4074, 1.8492, 3.0952, 4.2469, 5.3412, 6.2342, 6.94, 7.4359, 7.797, 7.9573, 8.013, 7.9101, 7.6554, 7.1498, 6.529, 5.8618, 5.0753, 4.164, 3.3244, 2.5104, 1.7174, 0.9194, 0.158, -0.5009, -1.06], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.3622, 5.3054, 4.7587, 3.3775, 2.2041, 2.7624, 2.5531, 1.8982, 1.327, 1.0171, 0.6124, 0.0466, 0.7424, 1.6758, 1.7057, 1.2548, 2.5528, 3.7523, -0.2397, -2.5508, -3.4994, -4.536, -4.8057, -4.2669, -3.3004, -2.2301, -2.2967, -2.8855, -3.3704, -3.6058, -3.9365, -3.9072, -3.8567, -4.2714, -4.9161, -4.9328, -5.18, -5.6378, -6.2815, -6.8422, -6.3367, -5.5385, -5.3128, -4.0525, -2.1702, -1.0824, 0.3618, 0.5596, 0.6305, 0.3445, 0.2729, 0.0965, -0.4395, -2.2016, -3.0596, -2.754, -1.2137, -0.4618, 0.1514, 0.3422, 0.1062, 0.1295, 0.4957, 0.3901, -0.0369, -0.5217, -1.5007, -1.9473, -2.2443, -2.2451, -2.3277, -2.6035, -2.3437, -1.8173, -1.6952, -0.5873, -0.0438, 0.3989, 0.7543, 0.8472, 0.6436, 0.5135, 0.6539, 0.705, 0.7583, 0.5896, 0.5082, 0.7658, 0.7206, 0.6425, 0.5466, 0.3807, 0.0537, 0.2054, 2.1808, 3.7837, 4.6542, 5.3845, 6.0076, 5.7669, 4.9843, 4.6067, 4.377, 3.5721, 2.8234, 1.9834, 1.4447, 0.641, 0.2227, -0.4115, -1.019, -2.0225, -2.4829, -2.6691, -3.1459, -3.6452, -3.3583, -3.2562, -3.172, -3.1919, -3.0454, -2.6359, -2.2365], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 52.14, 55.25, 68.48, 83.95, 77.65, 85.67, 81.66, 91.95, 93.67, 92.55, 95.1, 91.82, 91.99, 91.36, 97.17, 90.81, 96.59, 93.29, 79.01, 89.56, 98.42, 94.67, 93.39, 81.99, 79.9, 97.43, 90.4, 86.57, 85.92, 92.49, 92.22, 89.07, 94.59, 94.48, 89.57, 86.5, 91.03, 95.8, 24.38, 46.92, 54.62, 49.62, 54.23, 62.69, 70.38, 76.54, 68.08, 61.92, 60.77, 61.54, 58.85, 63.86, 73.49, 25.25, 8.16, 16.33, 21.49, 8.26, 5.8, 1.42, 20.0, 25.0, 10.0, 33.33, 57.5, 51.67, 88.54, 65.26, 64.21, 53.68, 57.89, 53.68, 38.95, 24.29, 27.14, 42.86, 70.71, 63.57, 65.71, 60.71, 57.03, 60.94, 69.53, 60.94, 51.56, 52.73, 30.91, 17.78, 12.22, 25.0, 17.31, 7.48, 14.95, 21.15, 20.71, 45.06, 44.91, 46.87, 60.87, 66.15, 55.02, 53.29, 63.67, 60.21, 60.21, 48.1, 48.1, 63.67, 37.78, 33.33, 28.89, 20.93, 4.55, 33.33, 100.0, 84.47, 75.21, 86.32, 87.12, 79.55, 71.97, 81.72, 88.68, 79.4, 79.4, 75.54, 79.4, 67.77, 49.57, 34.75, 21.45, 25.69, 30.36, 33.73, 16.87, 4.82, 21.69, 13.75, 17.05, 14.89, 20.0, 25.0, 25.0], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.62, 69.23, 76.69, 82.42, 81.66, 86.43, 89.09, 92.72, 93.77, 93.16, 92.97, 91.72, 93.51, 93.11, 94.86, 93.56, 89.63, 87.29, 89.0, 94.22, 95.49, 90.02, 85.09, 86.44, 89.24, 91.47, 87.63, 88.33, 90.21, 91.26, 91.96, 92.71, 92.88, 90.18, 89.03, 91.11, 70.4, 55.7, 41.97, 50.39, 52.82, 55.51, 62.43, 69.87, 71.67, 68.85, 63.59, 61.41, 60.39, 61.42, 65.4, 54.2, 35.63, 16.58, 15.33, 15.36, 11.85, 5.16, 9.07, 15.47, 18.33, 22.78, 33.61, 47.5, 65.9, 68.49, 72.67, 61.05, 58.59, 55.08, 50.17, 38.97, 30.13, 31.43, 46.9, 59.05, 66.66, 63.33, 61.15, 59.56, 62.5, 63.8, 60.68, 55.08, 45.07, 33.81, 20.3, 18.33, 18.18, 16.6, 13.25, 14.53, 18.94, 28.97, 36.89, 45.61, 50.88, 57.96, 60.68, 58.15, 57.33, 59.06, 61.36, 56.17, 52.14, 53.29, 49.85, 44.93, 33.33, 27.72, 18.12, 19.6, 45.96, 72.6, 86.56, 82.0, 82.88, 84.33, 79.55, 77.75, 80.79, 83.27, 82.49, 78.11, 78.11, 74.24, 65.58, 50.7, 35.26, 27.3, 25.83, 29.93, 26.99, 18.47, 14.46, 13.42, 17.5, 15.23, 17.31, 19.96, 23.33], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -47.86, -44.75, -31.52, -16.05, -22.35, -14.33, -18.34, -8.05, -6.33, -7.45, -4.9, -8.18, -8.01, -8.64, -2.83, -9.19, -3.41, -6.71, -20.99, -10.44, -1.58, -5.33, -6.61, -18.01, -20.1, -2.57, -9.6, -13.43, -14.08, -7.51, -7.78, -10.93, -5.41, -5.52, -10.43, -13.5, -8.97, -4.2, -75.62, -53.08, -45.38, -50.38, -45.77, -37.31, -29.62, -23.46, -31.92, -38.08, -39.23, -38.46, -41.15, -36.14, -26.51, -74.75, -91.84, -83.67, -78.51, -91.74, -94.2, -98.58, -80.0, -75.0, -90.0, -66.67, -42.5, -48.33, -11.46, -34.74, -35.79, -46.32, -42.11, -46.32, -61.05, -75.71, -72.86, -57.14, -29.29, -36.43, -34.29, -39.29, -42.97, -39.06, -30.47, -39.06, -48.44, -47.27, -69.09, -82.22, -87.78, -75.0, -82.69, -92.52, -85.05, -78.85, -79.29, -54.94, -55.09, -53.13, -39.13, -33.85, -44.98, -46.71, -36.33, -39.79, -39.79, -51.9, -51.9, -36.33, -62.22, -66.67, -71.11, -79.07, -95.45, -66.67, -0.0, -15.53, -24.79, -13.68, -12.88, -20.45, -28.03, -18.28, -11.32, -20.6, -20.6, -24.46, -20.6, -32.23, -50.43, -65.25, -78.55, -74.31, -69.64, -66.27, -83.13, -95.18, -78.31, -86.25, -82.95, -85.11, -80.0, -75.0, -75.0], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1332, 4.2133, 4.5456, 4.4822, 4.3497, 4.2534, 4.6666, 4.8158, 4.6728, 5.8334, 6.6497, 6.5768, 6.2544, 6.3772, 6.5583, 7.9863, 9.0911, 9.9829, 10.3126, 10.7286, 10.776, 11.0911, 11.1804, 11.5345, 12.643, 12.6214, 12.4657, 12.6602, 12.5357, 12.2166, 11.8186, 12.8391, 13.4137, 13.2354, 12.8663, 14.7273, 15.201, 19.065, 22.3139, 21.7711, 20.9279, 20.4163, 20.6531, 21.212, 20.7818, 20.45, 20.2437, 19.2385, 18.4745, 17.9347, 17.1961, 17.0866, 16.6798, 16.302, 16.2903, 17.2964, 17.3154, 16.9939, 16.3564, 16.5103, 16.6193, 16.2459, 17.5603, 17.9334, 17.0592, 17.1629, 16.7167, 16.472, 16.1769, 15.6994, 15.6968, 15.4232, 17.1015, 16.6937, 16.8574, 16.9755, 16.6444, 16.0658, 15.9014, 15.4097, 15.0888, 15.3671, 14.9814, 14.725, 14.1139, 14.2585, 13.6468, 12.9433, 13.0019, 12.5818, 12.395, 11.9843, 11.569, 12.1005, 12.4259, 11.9583, 11.9439, 11.5806, 11.3483, 11.0976, 11.1097, 10.876, 10.4491, 9.9827, 9.9345, 9.4348, 9.6707, 9.3648, 9.1858, 8.8446, 8.5627, 8.441, 8.6779, 10.1225, 10.4493, 11.3475, 11.6217, 11.8763, 12.4977, 12.6197, 12.4182, 12.9597, 12.9983, 12.677, 12.4144, 12.4205, 11.9262, 11.8243, 12.444, 12.3051, 13.1048, 13.133, 13.7664, 13.3902, 13.2909, 13.663, 13.2228, 12.9926, 12.9217, 12.9273, 12.4325, 12.1158], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8465, 1.1797, 1.1409, 1.0242, 1.3237, 1.2309, 1.0858, 0.9926, 1.0008, 0.8971, 1.0586, 1.0492, 0.937, 0.9577, 1.0071, 0.9505, 0.8948, 0.789, 0.7704, 0.9271, 0.8669, 0.8156, 0.8113, 0.8378, 0.8191, 0.7839, 0.9408, 1.0039, 0.926, 0.884, 1.0938, 1.0858, 0.4626, 0.5079, 0.5883, 0.5115, 0.5559, 0.6505, 0.7419, 0.8032, 0.656, 0.5424, 0.505, 0.5014, 0.435, 0.4579, 0.4472, 0.3294, 0.2304, 0.305, 0.2271, 0.0589, -0.072, -0.0858, 0.1097, 0.1816, 0.1031, 0.3126, 0.5271, 0.5032, 0.7089, 0.5303, 0.537, 0.4639, 0.5191, 0.5005, 0.3673, -0.0797, 0.0393, 0.2765, 0.6595, 0.5588, 0.5758, 0.4891, 0.3615, 0.412, 0.5109, 0.395, 0.2871, 0.2278, 0.0097, 0.0851, 0.0833, 0.1377, 0.1038, 0.0409, 0.1578, 0.2214, 0.1406, 0.3979, 0.3464, 0.3747, 0.4043, 0.3703, 0.2892, 0.2965, 0.3906, 0.3735, 0.3905, 0.2004, 0.2294, 0.5304, 0.3184, 0.2759, 0.2327, 0.1054, -0.0458, 0.2559, 1.3398, 1.2698, 1.1175, 1.1024, 1.0848, 0.9402, 0.8314, 0.8697, 0.878, 0.7748, 0.7487, 0.6974, 0.7055, 0.6266, 0.6451, 0.5668, 0.5084, 0.3191, 0.2716, 0.1116, -0.068, -0.0903, 0.1401, 0.1044, 0.1041, 0.081, 0.1292, 0.2124, 0.2344], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1675, 0.1957, 0.2095, 0.2166, 0.289, 0.2979, 0.3108, 0.3112, 0.3277, 0.3119, 0.3767, 0.4292, 0.3494, 0.38, 0.4064, 0.4114, 0.4102, 0.3836, 0.4271, 0.4621, 0.4452, 0.4174, 0.3939, 0.381, 0.3223, 0.2882, 0.325, 0.335, 0.3092, 0.3045, 0.2733, 0.255, 0.2594, 0.2401, 0.2152, 0.2085, 0.1935, 0.2226, 0.1981, 0.1161, 0.0674, 0.0829, 0.1018, 0.1144, 0.1198, 0.1344, 0.0503, -0.0075, -0.0101, -0.0024, -0.1126, -0.2353, -0.1582, -0.2853, -0.293, -0.3155, -0.3295, -0.3014, -0.2262, -0.253, -0.1792, -0.2067, -0.1984, -0.2056, -0.2162, -0.2619, -0.2506, -0.2205, -0.2081, -0.1788, -0.0823, -0.0145, -0.001, -0.0103, -0.0212, 0.0322, 0.0423, 0.1014, -0.0087, 0.0301, -0.0323, 0.0117, 0.0021, 0.0662, 0.0964, 0.1725, 0.1988, 0.1834, 0.1819, 0.1878, 0.0431, 0.0555, 0.0533, 0.0763, 0.0574, 0.0727, 0.0829, 0.0961, 0.1685, 0.1547, 0.2121, 0.1939, 0.1841, 0.1119, 0.1162, 0.1094, 0.0017, 0.0107, 0.202, 0.1259, 0.093, 0.1616, 0.0976, 0.0756, 0.072, 0.0752, 0.1019, 0.0521, 0.0179, 0.0126, 0.0371, 0.0207, 0.0393, 0.0242, 0.0095, 0.0159, 0.0395, 0.046, -0.0559, -0.0737, -0.0578, -0.117, -0.0882, -0.0646, -0.0201, -0.0475, -0.1159], "obv": [0, -283733, 520066, 797036, 1132309, 818362, 1211599, 1211599, 1436147, 987421, 460390, 14775, -308017, 107804, 406659, 929890, 2412832, 1933258, 2346265, 2049068, 3056346, 3635405, 3286565, 4820053, 6542639, 7230981, 7139696, 7675471, 6937560, 7847518, 8795393, 7698402, 8636628, 9144079, 9508198, 8812225, 8388946, 8857082, 9669406, 9312906, 9056262, 9358930, 9613417, 9769247, 9602830, 10285067, 10679723, 10409013, 10144626, 11111784, 11444760, 10649991, 11388577, 11560234, 11442502, 11569033, 11842686, 12263821, 12509155, 12078953, 11801793, 11730048, 11828672, 11718039, 11868765, 11673231, 11465867, 11241580, 11422711, 9776761, 8731761, 8425761, 8222761, 8445761, 9208761, 9035761, 11266761, 12530732, 12219444, 12846492, 12590460, 12389434, 12059252, 12353344, 11791203, 11664123, 11244123, 11426254, 11631485, 12485567, 12080326, 12452443, 12107883, 11950544, 12161584, 12816784, 12603342, 12354309, 12164307, 11760294, 11827396, 11751220, 12139165, 11899059, 11548497, 11743072, 11943315, 11186985, 11645185, 11412095, 11694355, 11785396, 11614971, 11451644, 11066570, 11306293, 11174805, 11174805, 10977278, 10977278, 11177035, 11047876, 10852719, 10698480, 10528221, 10098890, 10464253, 11700995, 12674968, 13826046, 14531282, 15847526, 14927252, 14260697, 14965801, 15814678, 15162505, 15162505, 14848816, 15306383, 15031889, 15440389, 15009059, 14131917, 13455648, 13863967, 14453052, 14254893, 14015240, 14427565, 14282547, 14134472, 14027472, 14027472, 14154605, 14154605], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.37, 51.87, 53.87, 55.96, 58.03, 59.77, 61.63, 63.41, 64.18, 64.66, 63.44, 63.27, 63.16, 62.94, 62.93, 62.92, 62.91, 62.83, 63.38, 64.17, 64.91, 65.59, 66.78, 67.97, 64.5, 60.73, 57.0, 53.53, 50.39, 47.02, 44.12, 41.73, 39.26, 36.76, 34.44, 32.38, 30.67, 29.08, 27.06, 25.49, 24.56, 23.13, 22.66, 22.22, 22.35, 22.64, 22.26, 21.23, 20.67, 19.91, 19.21, 18.56, 18.49, 18.42, 17.72, 17.0, 16.39, 16.24, 15.19, 15.9, 16.56, 16.63, 15.48, 14.5, 13.59, 13.05, 12.15, 11.54, 11.24, 10.96, 10.51, 9.81, 10.13, 10.43, 10.71, 11.67, 12.56, 13.81, 14.97, 15.38, 16.67, 16.89, 17.09, 17.55, 17.98, 18.14, 18.57, 19.64, 20.24, 20.8, 21.36, 21.31, 21.35, 19.85, 18.46, 17.35, 16.56, 15.68, 15.42, 14.6, 15.67, 17.55, 19.63, 21.56, 23.94, 25.22, 26.05, 26.85, 27.96, 29.02, 30.0, 30.46, 29.84, 29.26, 28.18, 27.98, 27.39, 25.78, 24.28, 23.49, 22.76, 22.4, 21.44, 20.55, 20.51, 20.74, 21.22, 21.51, 21.1], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.83, 23.53, 30.87, 29.07, 27.81, 26.41, 36.57, 35.69, 34.15, 49.87, 51.21, 48.08, 46.94, 50.84, 45.91, 52.29, 51.87, 49.57, 44.55, 49.88, 48.94, 44.16, 40.68, 36.61, 45.5, 43.39, 40.8, 40.78, 38.24, 36.44, 34.98, 40.99, 43.0, 40.47, 38.65, 47.01, 45.64, 33.79, 26.81, 27.23, 26.3, 25.03, 29.71, 28.62, 29.57, 27.9, 26.18, 25.58, 24.73, 23.66, 22.91, 25.77, 24.52, 23.29, 25.39, 22.21, 20.6, 19.49, 18.8, 20.99, 23.44, 22.27, 30.72, 27.93, 27.26, 29.31, 27.94, 26.33, 24.9, 24.25, 25.33, 23.94, 20.05, 19.07, 20.55, 26.74, 26.55, 25.54, 26.09, 25.0, 23.71, 26.91, 25.63, 24.22, 23.46, 21.56, 20.92, 20.48, 18.93, 18.17, 17.13, 16.45, 19.34, 17.17, 20.87, 20.14, 18.72, 17.93, 18.23, 17.31, 16.05, 17.16, 16.58, 16.12, 17.86, 17.46, 24.5, 23.49, 22.24, 21.45, 21.39, 20.15, 21.42, 33.99, 40.62, 39.05, 35.41, 40.13, 35.41, 32.56, 31.01, 31.17, 29.14, 27.74, 26.3, 24.41, 23.61, 22.11, 24.68, 23.17, 20.2, 18.72, 16.58, 15.83, 14.81, 15.99, 15.34, 14.5, 13.54, 12.57, 12.71, 14.76], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.04, 16.67, 14.35, 13.51, 12.93, 15.11, 12.79, 11.51, 11.01, 8.19, 6.67, 6.27, 6.12, 5.57, 7.69, 5.86, 4.78, 4.04, 4.28, 3.82, 3.54, 6.55, 6.94, 13.01, 11.02, 10.25, 10.18, 9.31, 8.73, 8.32, 8.27, 7.07, 6.28, 5.91, 5.65, 4.58, 4.12, 22.79, 33.88, 32.25, 31.15, 30.31, 27.83, 25.16, 23.84, 24.16, 28.52, 27.87, 27.68, 27.99, 27.11, 25.33, 27.15, 29.95, 27.83, 31.0, 28.76, 31.8, 32.34, 29.75, 27.44, 29.2, 25.08, 22.81, 22.26, 20.55, 19.59, 22.16, 21.38, 20.45, 18.99, 23.23, 33.53, 31.89, 29.33, 27.04, 25.61, 24.64, 23.11, 25.23, 25.5, 23.25, 22.14, 22.07, 23.78, 28.76, 27.9, 27.31, 30.98, 29.73, 31.85, 30.59, 29.43, 34.44, 31.14, 30.05, 30.28, 29.0, 27.48, 28.3, 32.23, 30.57, 29.55, 29.07, 27.13, 27.26, 24.7, 23.68, 23.56, 24.31, 23.31, 25.69, 23.2, 18.47, 16.62, 14.21, 12.88, 11.71, 14.53, 15.02, 14.18, 12.61, 11.68, 11.12, 12.27, 15.7, 15.18, 16.64, 14.68, 15.53, 22.26, 20.62, 21.64, 20.66, 21.21, 19.16, 18.38, 21.77, 21.98, 22.06, 21.3, 20.3], "ad": [245927.0, 358101.0, 549976.0, 729859.0, 1065132.0, 885734.0, 999336.0, 994521.0, 1052738.0, 792477.0, 441123.0, 597378.0, 738599.0, 722186.0, 680290.0, 932562.0, 1536724.0, 1303086.0, 1303086.0, 1470259.0, 2100984.0, 2406599.0, 2569390.0, 3786554.0, 4629123.0, 4720903.0, 4745799.0, 5052977.0, 5076280.0, 5825468.0, 6356278.0, 5640849.0, 6457054.0, 6874954.0, 6935641.0, 7240130.0, 7028490.0, 7414015.0, 8098915.0, 8044069.0, 7950744.0, 7818327.0, 7767429.0, 7739930.0, 7716156.0, 8199924.0, 8433130.0, 8374280.0, 8203206.0, 8647576.0, 8832562.0, 8081643.0, 8668167.0, 8784451.0, 8733994.0, 8799441.0, 8788495.0, 8970987.0, 8945608.0, 8540712.0, 8563184.0, 8546628.0, 8568544.0, 8573354.0, 8648717.0, 8524286.0, 8386044.0, 8311282.0, 8188580.0, 7879964.0, 7060909.0, 6967779.0, 6812544.0, 6864005.0, 6462426.0, 6411543.0, 6014242.0, 6698894.0, 6387606.0, 6693092.0, 6437060.0, 6480137.0, 6378542.0, 6231496.0, 5703424.0, 5723489.0, 5874689.0, 5950577.0, 6155808.0, 7009890.0, 6916374.0, 6957720.0, 6708210.0, 6650243.0, 6769527.0, 6835047.0, 6824883.0, 6638109.0, 6594262.0, 6478829.0, 6512380.0, 6493336.0, 6801017.0, 6841034.0, 6757567.0, 6952142.0, 6967545.0, 7139166.0, 7430748.0, 7275354.0, 7251833.0, 7264838.0, 7134514.0, 6971187.0, 7188837.0, 7278733.0, 7331328.0, 7515204.0, 7400847.0, 7525206.0, 7494474.0, 7435765.0, 7352126.0, 7403539.0, 7267332.0, 6960667.0, 7021561.0, 8258303.0, 8193373.0, 7923972.0, 8447212.0, 8105962.0, 7843027.0, 7682134.0, 7955440.0, 8379878.0, 7920941.0, 7720348.0, 7546076.0, 7967038.0, 7742452.0, 7917523.0, 7654517.0, 7529211.0, 7486045.0, 7501168.0, 7661828.0, 7537978.0, 7298325.0, 7264894.0, 7177883.0, 7251920.0, 7269754.0, 7508447.0, 7572014.0, 7534014.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 357391.5, 379503.8, 395692.0, 347591.3, 361476.4, 357834.6, 378763.0, 487733.5, 516913.5, 535759.4, 520606.5, 568631.2, 581975.6, 584580.4, 696347.1, 838720.2, 855231.3, 716065.6, 721685.7, 754176.1, 815452.2, 809511.9, 861305.1, 920243.7, 817640.0, 681793.3, 682556.4, 715755.8, 708991.9, 716433.2, 661087.4, 591964.3, 512532.0, 444158.1, 408996.0, 389225.8, 387852.2, 384989.9, 365247.3, 310453.6, 371519.4, 379152.6, 428362.7, 476772.6, 478355.3, 473486.8, 417916.2, 405815.9, 420858.4, 418953.1, 365257.5, 359675.9, 287373.5, 223377.3, 217274.9, 220574.3, 227474.6, 220845.7, 201160.9, 194740.6, 316315.4, 393099.4, 416524.9, 426962.5, 438199.2, 499426.6, 497173.2, 699536.8, 803505.2, 816520.9, 714630.7, 635733.9, 625236.5, 637954.7, 645063.9, 624978.0, 620386.0, 439286.0, 331102.0, 320496.3, 343199.7, 358120.6, 375229.7, 376667.5, 362992.2, 327882.1, 380694.1, 360038.3, 366728.5, 365205.6, 320198.7, 286384.8, 256790.7, 261129.2, 269405.9, 283358.1, 237295.6, 235975.7, 286705.4, 313525.2, 296432.9, 317948.7, 319435.2, 297683.2, 290005.3, 293456.5, 297971.3, 291095.8, 233850.4, 207783.1, 196910.0, 188659.7, 192471.5, 194944.7, 194035.9, 172554.4, 191515.2, 214902.7, 320189.3, 397833.9, 500505.8, 551053.7, 669762.2, 742273.9, 793505.5, 846990.0, 888944.6, 917625.6, 824952.2, 758923.8, 689572.7, 646498.5, 555724.1, 506829.7, 527888.4, 525004.9, 480949.1, 474640.3, 463455.4, 456051.8, 451527.6, 438580.0, 412537.5, 380104.5, 336719.1, 281805.5, 248573.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.445, 1.382, 1.405, 1.49, 1.308, 1.089, 1.068, 1.119, 1.092, 1.071, 0.993, 0.901, 0.786, 0.684, 0.638, 0.611, 0.604, 0.636, 0.61, 0.523, 0.603, 0.639, 0.713, 0.777, 0.842, 0.92, 0.842, 0.808, 0.844, 0.869, 0.784, 0.811, 0.702, 0.586, 0.59, 0.611, 0.66, 0.655, 0.611, 0.632, 0.901, 1.042, 1.104, 1.136, 1.159, 1.255, 1.305, 1.582, 1.691, 1.713, 1.536, 1.374, 1.411, 1.486, 1.488, 1.394, 1.384, 0.969, 0.744, 0.722, 0.749, 0.775, 0.794, 0.784, 0.753, 0.677, 0.762, 0.721, 0.733, 0.729, 0.697, 0.671, 0.613, 0.614, 0.633, 0.688, 0.575, 0.684, 0.874, 0.941, 0.927, 0.991, 1.007, 0.955, 0.943, 0.973, 0.976, 0.984, 0.791, 0.703, 0.726, 0.714, 0.751, 0.776, 0.773, 0.691, 0.791, 0.869, 1.143, 1.298, 1.511, 1.563, 1.7, 1.803, 1.863, 1.935, 1.935, 1.934, 1.795, 1.669, 1.492, 1.399, 1.176, 1.053, 1.045, 1.02, 0.924, 0.886, 0.864, 0.848, 0.825, 0.804, 0.756, 0.7, 0.609, 0.511, 0.461], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 99.11, 204.1, 226.8, 193.11, 289.03, 281.41, 220.66, 173.71, 163.89, 129.42, 154.25, 162.89, 150.73, 132.51, 151.43, 146.45, 125.22, 98.95, 75.92, 119.12, 117.59, 102.97, 104.71, 108.48, 102.22, 91.61, 124.6, 156.38, 144.89, 130.79, 187.9, 197.39, 57.77, -49.92, 21.72, 12.52, 14.23, 57.41, 69.22, 106.43, 74.17, 14.8, 7.33, 1.1, -20.91, -18.88, 3.33, -51.08, -97.62, -56.36, -95.41, -118.41, -171.1, -199.77, -145.13, -94.71, -127.85, -55.06, -16.54, 4.34, 45.61, 21.04, 0.05, -10.78, 9.71, 26.88, -56.92, -209.81, -155.57, -105.66, 19.1, 24.53, 22.54, 20.47, -36.73, -39.96, 1.45, -29.52, -45.61, -80.84, -138.94, -128.36, -116.16, -118.24, -106.56, -120.67, -103.1, -75.86, -105.22, -43.09, -34.29, -32.16, -28.31, -22.98, -48.07, -90.76, -47.83, -47.59, -49.12, -48.15, -95.4, 31.83, -33.73, -47.53, -89.54, -93.84, -154.38, -92.84, 223.3, 337.8, 260.86, 203.12, 207.61, 147.86, 104.0, 103.29, 98.42, 88.49, 75.42, 60.52, 45.84, 43.01, 39.28, 40.58, 6.07, -62.8, -81.49, -132.68, -175.6, -169.21, -114.87, -115.04, -132.0, -129.04, -122.1, -89.61, -69.74], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.5837, 16.0718, 19.7098, 10.5759, 6.2745, 10.5372, 22.9703, 27.5248, 26.43, 74.9739, 111.4942, 113.1944, 115.4567, 115.2339, 105.6095, 145.5775, 136.5492, 132.0076, 143.6323, 176.1358, 139.5241, 129.3985, 114.6863, 65.2274, 79.8264, 75.7859, 72.6774, 63.1879, 75.1921, 42.3474, 30.9475, 53.6386, 52.1073, 33.2192, 30.6122, 52.7397, 73.1618, 20.073, 4.893, 13.4375, 11.465, 13.4796, 16.3636, 21.6868, 27.2727, 6.9893, -3.7783, -2.5707, -0.7812, -16.1435, -19.3206, 15.1976, 5.5393, -4.6832, 1.1429, -5.8011, -15.3646, -24.2574, -30.4762, -22.1106, -17.2775, -21.372, -14.4357, -5.0802, -8.4211, -2.1108, -3.8674, 0.289, -4.8023, 0.0, 3.6923, 5.5556, -5.8219, -10.0, -4.7468, 14.094, 1.227, -6.1972, -6.3218, -15.3639, -8.3333, -4.8991, -5.3412, -9.9707, -11.276, -14.8607, 0.7273, -2.509, -9.3023, -22.0588, -23.6364, -21.9219, -18.4049, -19.1391, -11.3471, -16.8043, -13.612, -9.899, -9.2143, -4.669, -5.73, -1.7203, -2.8364, 0.0968, 2.3935, -0.7571, 0.4965, 2.439, -8.7591, -6.7669, -8.6142, -11.9403, -6.4639, 20.0787, 26.087, 23.5521, 29.572, 35.0195, 34.8, 30.8, 31.2263, 38.5166, 34.7257, 35.8122, 35.9471, 42.7179, 32.7673, 9.0923, 1.425, -0.4867, -10.1951, -12.6419, -9.7468, -11.3565, -17.7177, -15.7895, -14.8485, -16.0606, -16.9231, -18.1818, -14.0625, -15.6442], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.0, 48.0, 60.0, 60.0, 68.0, 72.0, 76.0, 76.0, 84.0, 88.0, 88.0, 88.0, 88.0, 100.0, 96.0, 96.0, 100.0, 88.0, 88.0, 88.0, 100.0, 100.0, 96.0, 92.0, 100.0, 100.0, 88.0, 88.0, 88.0, 84.0, 80.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -4.0, 24.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -56.0, -32.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -8.0, -8.0, -92.0, -92.0, -92.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -48.0, -48.0, -48.0, -44.0, -40.0, -36.0, -32.0, 4.0, 4.0, 80.0, 84.0, 88.0, 88.0, 96.0, 100.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 20.0, -84.0, -84.0, -84.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.5793, 68.978, 76.8569, 90.6759, 89.9295, 87.057, 75.5145, 74.5172, 97.4026, 91.988, 85.8544, 84.2874, 85.7887, 82.5468, 76.8233, 91.955, 99.1451, 91.4212, 85.0222, 109.2317, 116.0129, 44.0757, 46.171, 50.8389, 40.7253, 42.9048, 48.8387, 53.2253, 56.227, 41.1422, 28.4986, 21.8777, 20.7653, 15.4969, 16.6598, 14.8561, 5.1261, -5.1261, -4.4141, -12.7914, -22.2367, -32.8685, -40.9374, -33.6043, -31.7531, -41.4832, -28.3595, -13.7644, -16.0664, -4.4378, -12.8626, -9.8724, -14.073, -10.9641, -11.6049, -17.4429, -38.7066, -35.4316, -23.8267, -3.6073, -7.7128, -5.482, -8.0451, -12.6965, -9.5402, -3.2987, -7.1907, -10.8217, -13.0287, -23.1622, -22.1892, -24.681, -24.8472, -29.4512, -35.7163, -31.9905, -29.902, -35.4775, -20.6217, -23.3778, -20.6098, -18.4349, -19.1044, -21.9946, -20.6808, -15.7243, -15.209, -14.9954, -17.829, -17.3971, -11.4348, -13.5725, -13.214, -12.8992, -13.6285, -16.1742, -9.7878, 20.3908, 28.2398, 29.702, 36.4731, 43.5612, 38.9449, 34.4013, 40.9234, 45.4273, 39.8169, 40.104, 36.1588, 37.5566, 31.2339, 32.6173, 26.1822, 21.8696, 10.5816, 10.4536, 8.7476, -0.2074, -7.1624, -2.1638, -7.7902, -11.4462, -16.9237, -18.7251, -17.9506, -19.299], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.641568, 121.844081, 67.684263, 45.807443, 33.913604, 26.627288, 21.713406, 18.148363, 15.672782, 13.89211, 12.505996, 11.359503, 10.422283, 9.589657, 8.969744, 8.509333, 8.094337, 7.738808, 7.46922, 7.229363, 6.982252, 6.680791, 6.347627, 6.078721, 5.827257, 5.570447, 5.313297, 5.067524, 4.828098, 4.5889, 4.394788, 4.249538, 4.117452, 3.982302, 3.89688, 3.853297, 3.701523, 3.496264, 3.277751, 3.045482, 2.819217, 2.617987, 2.450367, 2.316887, 2.190738, 2.05952, 1.925244, 1.792656, 1.659379, 1.532246, 1.411431, 1.287058, 1.15465, 1.025427, 0.894953, 0.758746, 0.612878, 0.45816, 0.31373, 0.18491, 0.061403, -0.037814, -0.100775, -0.140424, -0.149815, -0.150823, -0.14653, -0.14421, -0.14067, -0.138447, -0.144943, -0.183703, -0.239935, -0.292943, -0.318995, -0.330874, -0.330249, -0.324798, -0.322325, -0.318644, -0.30738, -0.29707, -0.294505, -0.301289, -0.327567, -0.36435, -0.409018, -0.456125, -0.506927, -0.565235, -0.620667, -0.667505, -0.712944, -0.736902, -0.748899, -0.750524, -0.742882, -0.731279, -0.722052, -0.714104, -0.702256, -0.688366, -0.672385, -0.659172, -0.647236, -0.629348, -0.611887, -0.595607, -0.581207, -0.570516, -0.567409, -0.561544, -0.510614, -0.41994, -0.304165, -0.166297, -0.008903, 0.147183, 0.287398, 0.419329, 0.544798, 0.649914, 0.734821, 0.797114, 0.842949, 0.86707, 0.877737, 0.871102, 0.8479, 0.800319, 0.739945, 0.673474, 0.595059, 0.504659, 0.418744, 0.334235, 0.250838, 0.166986, 0.085843, 0.013242, -0.05081], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9283, 105.1115, 97.626, 87.2623, 76.5926, 66.5995, 57.6223, 49.7275, 42.9166, 37.1117, 32.1905, 28.0243, 24.5039, 21.5211, 19.0108, 16.9105, 15.1473, 13.6656, 12.4263, 11.3869, 10.506, 9.7409, 9.0623, 8.4656, 7.9379, 7.4644, 7.0342, 6.6409, 6.2783, 5.9404, 5.6313, 5.3549, 5.1074, 4.8824, 4.6853, 4.5189, 4.3554, 4.1836, 4.0024, 3.811, 3.6127, 3.4137, 3.2211, 3.0402, 2.8703, 2.7082, 2.5516, 2.3998, 2.2517, 2.1078, 1.9685, 1.8322, 1.6967, 1.5625, 1.429, 1.2949, 1.1585, 1.0184, 0.8775, 0.739, 0.6035, 0.4752, 0.36, 0.2599, 0.178, 0.1122, 0.0605, 0.0195, -0.0125, -0.0377, -0.0591, -0.0841, -0.1152, -0.1508, -0.1844, -0.2137, -0.237, -0.2546, -0.2681, -0.2782, -0.2841, -0.2867, -0.2882, -0.2908, -0.2982, -0.3114, -0.3309, -0.356, -0.3862, -0.422, -0.4617, -0.5029, -0.5449, -0.5833, -0.6164, -0.6432, -0.6632, -0.6768, -0.6858, -0.6915, -0.6936, -0.6926, -0.6885, -0.6827, -0.6756, -0.6663, -0.6554, -0.6435, -0.631, -0.6189, -0.6086, -0.5992, -0.5815, -0.5492, -0.5002, -0.4334, -0.3485, -0.2494, -0.142, -0.0297, 0.0852, 0.1981, 0.3055, 0.4038, 0.4916, 0.5667, 0.6289, 0.6774, 0.7115, 0.7292, 0.7314, 0.7198, 0.6948, 0.6568, 0.6092, 0.5542, 0.4935, 0.4282, 0.3597, 0.2904, 0.2222], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 247.7058, 244.6158, 236.554, 224.1866, 203.8348, 190.6612, 177.9352, 160.3729, 142.6687, 131.4487, 115.0989, 98.4066, 91.4403, 87.9063, 83.6035, 79.0264, 79.1781, 86.0337, 75.2887, 63.4635, 55.4433, 47.0704, 40.3335, 33.9805, 29.5745, 28.2722, 23.1417, 14.2088, 7.0707, 7.5369, 3.9321, -0.4868, 2.5984, 2.4156, -1.1696, -3.4552, -7.3279, -12.2136, -18.7154, -26.5033, -30.7401, -32.9179, -36.6141, -36.4603, -31.7971, -27.4222, -21.1935, -16.2806, -10.3343, -5.6335, 0.0811, 3.9536, 6.1625, 3.5745, -1.2617, -4.9708, -2.6863, -4.498, -6.2884, -8.0987, -11.3718, -12.5901, -11.8943, -10.8583, -8.4498, -7.5651, -10.4942, -11.746, -13.2677, -15.9308, -20.7677, -25.7415, -29.6563, -32.4871, -35.0678, -33.2053, -32.1141, -28.8902, -25.135, -21.4492, -17.9476, -14.7668, -10.144, -7.276, -4.9655, -2.6067, -3.1316, -2.5958, -2.4545, -4.6738, -6.2365, -7.7442, -10.2652, -11.0628, -2.532, 7.3736, 16.6832, 26.9223, 37.1131, 45.9068, 51.9131, 57.7859, 64.6078, 68.856, 70.6301, 66.6913, 63.5067, 57.9321, 48.1708, 36.8919, 26.836, 15.6912, 5.272, -3.0848, -10.1103, -17.0611, -21.2024, -24.43, -26.4483, -28.6032, -30.0365, -29.69, -28.4614], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.35, 23.89, 29.51, 17.75, 12.03, 20.65, 37.18, 41.49, 39.88, 70.98, 89.32, 90.39, 91.81, 92.33, 80.84, 85.78, 86.38, 78.23, 80.05, 83.96, 82.8, 80.63, 64.96, 57.98, 64.93, 59.89, 55.96, 54.29, 61.21, 52.39, 45.41, 63.7, 64.76, 51.87, 47.37, 61.6, 78.04, 13.92, 4.49, 11.65, 9.57, 11.23, 13.71, 17.48, 21.13, 6.4, -3.78, -2.55, -0.77, -21.56, -28.89, 28.74, 10.73, -9.83, 2.38, -12.43, -36.2, -60.49, -80.0, -56.41, -45.21, -50.31, -29.41, -9.09, -15.24, -3.45, -5.88, 0.45, -7.56, 0.0, 5.88, 8.54, -7.3, -14.16, -6.38, 16.41, 1.68, -10.38, -10.38, -28.36, -15.85, -8.81, -9.28, -16.83, -18.45, -22.22, 1.18, -4.09, -18.67, -63.03, -63.93, -57.48, -47.62, -47.66, -24.13, -37.66, -31.63, -24.06, -22.31, -11.8, -14.72, -4.29, -7.04, 0.25, 6.26, -2.23, 1.44, 7.14, -41.38, -34.62, -41.82, -51.61, -25.37, 43.59, 50.77, 48.8, 55.88, 60.0, 56.86, 47.24, 48.46, 57.41, 48.42, 50.09, 49.16, 57.44, 45.87, 22.57, 3.85, -1.28, -26.41, -36.98, -29.96, -32.6, -54.13, -47.37, -44.95, -46.9, -47.83, -54.55, -42.86, -51.52], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -2.3568, 3.2133, 2.7611, 2.6414, 8.4289, 6.8093, 5.9438, 4.0627, 11.7111, 11.8742, 9.3201, 25.4247, 30.8657, 25.1965, 20.1765, 23.7002, 20.4485, 34.4272, 40.2977, 43.9222, 30.9969, 39.7908, 38.4459, 32.3434, 24.4682, 15.8874, 35.8579, 33.3798, 27.1872, 30.1517, 26.658, 23.5277, 19.0818, 33.9852, 40.318, 34.287, 28.304, 53.2812, 52.4501, 50.0426, -2.129, 2.9893, 2.3589, 4.1239, 21.9777, 24.4658, 28.1581, 24.3389, 8.996, 3.3713, 3.7713, 2.7578, 2.2282, 12.6909, 2.4701, -4.9345, 4.8564, 6.3323, -0.8781, -14.7884, -17.3543, -6.5351, 4.5015, -10.0417, 18.7184, 15.5697, 11.7181, 19.2656, 11.6314, 7.461, 5.9204, 6.9054, 13.3775, -3.4507, -18.1461, -17.1133, -8.5661, 8.524, 10.8321, 7.7931, 12.4431, 1.7831, 0.647, 11.5389, 3.3134, 3.4503, -5.0436, -8.7983, -12.6267, -11.7043, -10.2358, -10.8755, -10.4745, -11.0122, -4.1503, -3.5715, 5.3367, 3.5946, 5.6704, 2.7609, 5.0959, 2.1284, -2.8645, 0.414, -1.1149, -2.2152, 2.5102, -4.1469, 7.5728, 1.1722, 1.7046, -2.108, -0.3372, -1.5488, 2.7315, 22.9164, 33.3595, 36.502, 26.5285, 35.2657, 32.1173, 20.8107, 18.6862, 22.3025, 21.1879, 15.3039, 11.9748, 6.9069, 6.2059, 6.6051, 15.7329, 3.1997, 1.9568, -0.8227, 2.152, -4.5126, -1.7251, 4.2356, -1.9409, -6.0208, -5.3035, -5.8316, -3.9271, 1.3482], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -6.8599, -3.9165, -2.258, -2.6122, -0.4365, 3.1506, 3.317, 1.0607, 1.673, 5.1196, 6.5057, 4.5042, 13.604, 19.5677, 18.1126, 16.6642, 11.5361, 7.8779, 16.8442, 22.345, 16.3989, 23.6532, 27.0547, 17.1551, 13.077, -0.2503, 11.6515, 21.0392, 16.7452, 14.9633, 17.1653, 15.4589, 12.4368, 7.8802, 19.434, 23.3704, 20.2352, 18.1581, 31.0915, -18.7796, -66.6794, -11.7244, -7.6084, -9.6406, -1.7541, -4.0123, 14.3936, 8.2013, -8.5655, -2.799, -4.7722, -8.1588, -5.366, -2.9721, -8.9211, -16.3257, -9.8573, -24.0444, -18.4397, -25.705, -25.4231, -25.0459, -13.5347, -18.1105, -15.9301, -7.2129, 6.0224, 0.7548, 3.0879, -5.8288, -6.4201, -2.5873, -2.2855, -12.4688, -41.8779, -28.5046, -27.5515, -5.2404, -1.5084, -0.7504, -1.3213, -7.235, -10.2697, -7.4465, -6.654, -7.941, -11.2138, -22.0881, -18.3224, -15.5014, -24.0002, -16.5711, -20.4418, -17.6572, -10.3206, -22.5816, -10.8294, -2.284, -6.0868, -4.0975, -3.2322, -5.7098, -14.1319, -7.4242, -6.0137, -6.1343, -6.7976, -7.0862, -5.1642, -4.2165, -5.1537, -6.517, -5.2361, -8.4072, -9.0257, -5.007, 18.6629, 13.4774, 11.3421, 22.0388, 11.5422, 6.6041, 8.8885, 2.3025, 7.6879, 6.8039, 2.9748, -5.5931, 0.7059, -3.8949, -4.7671, -7.3003, -21.5432, -14.3227, -19.848, -12.5126, -13.7251, -14.2644, -9.4409, -16.0208, -17.3035, -18.8316, -9.9271, -6.6518], "thermo_temp": [null, 2.5532, 6.943, 3.4792, 3.0489, 3.9402, 4.2216, 1.8294, 1.2665, 4.6907, 5.6288, 3.6118, 4.5031, 7.1299, 5.019, 5.2536, 8.8654, 3.6587, 2.6268, 3.002, 10.0381, 6.7546, 2.8144, 20.9205, 17.2617, 5.6288, 2.0639, 7.9742, 8.9123, 26.5493, 23.4535, 21.5772, 14.598, 16.1376, 11.3913, 15.1883, 12.3405, 16.1376, 27.0542, 12.3405, 10.442, 15.1883, 10.9166, 8.0688, 6.6449, 26.105, 20.884, 10.9166, 8.0688, 38.9202, 21.3586, 69.2968, 64.5505, 14.7137, 9.9674, 13.7644, 23.7318, 28.4782, 15.1884, 16.1376, 17.5615, 6.1703, 8.5434, 10.9166, 7.5942, 15.663, 11.3913, 11.3913, 16.1376, 30.3767, 17.5615, 12.8152, 8.0688, 18.5108, 18.0362, 11.3913, 34.6484, 22.7825, 5.6956, 18.5108, 10.9166, 13.2898, 12.3405, 9.4927, 15.663, 11.8659, 38.9202, 11.3913, 18.9854, 18.5108, 12.3405, 8.5434, 13.7645, 9.0181, 10.9166, 18.9854, 9.9674, 11.3913, 6.1703, 16.1376, 5.6956, 3.7971, 13.7644, 7.1195, 9.9674, 6.6449, 6.1703, 19.0102, 16.6561, 5.8786, 11.7572, 6.8584, 8.328, 7.8382, 11.2673, 7.8381, 4.8988, 3.9191, 9.3078, 2.9393, 12.737, 5.3887, 6.8584, 4.409, 4.8989, 6.8584, 11.7572, 28.9032, 14.6965, 23.0246, 15.1864, 15.1864, 20.5751, 14.2066, 9.7977, 20.0, 13.5, 8.5, 9.0, 12.5, 5.5, 10.5, 20.5, 10.5, 23.5, 13.5, 22.0, 8.5, 12.0, 18.5, 7.5, 10.0, 12.0, 13.0, 6.0, 8.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.1973, 3.6394, 3.6344, 3.7923, 4.3992, 4.5119, 4.6467, 5.4138, 5.0947, 4.646, 4.3471, 5.3818, 5.6314, 5.1192, 7.9922, 9.6775, 8.9414, 7.691, 7.7425, 7.9552, 11.3359, 13.5391, 15.0006, 14.9274, 15.1474, 14.4645, 14.5961, 14.186, 14.5408, 16.816, 16.0023, 14.9913, 15.0271, 14.2798, 13.1505, 11.9677, 14.5381, 15.6919, 14.8237, 13.5955, 18.2, 18.7743, 27.9602, 34.613, 30.9949, 27.1717, 24.734, 24.5518, 25.2657, 23.4335, 22.1069, 21.2805, 18.5332, 16.7169, 15.6623, 14.1953, 14.4622, 13.9039, 13.447, 13.9362, 16.9254, 17.0411, 16.2727, 14.7811, 15.4592, 15.9278, 15.103, 18.6567, 19.4068, 16.9139, 17.2042, 16.061, 15.5572, 14.9723, 13.976, 14.2827, 13.8433, 18.4028, 17.1279, 17.4657, 17.6557, 16.6893, 15.2082, 14.9457, 13.868, 13.3314, 14.3594, 13.5608, 13.1664, 11.8944, 12.6659, 11.3985, 10.0165, 10.6979, 10.0473, 10.0328, 9.4168, 8.8265, 10.6781, 11.765, 10.6947, 10.8879, 10.1553, 9.823, 9.4622, 9.7904, 9.4354, 8.6106, 7.7576, 8.0394, 7.1121, 8.1348, 7.6355, 7.4942, 6.9333, 6.5634, 6.617, 7.5516, 11.4337, 12.027, 14.0265, 14.2374, 14.41, 15.5309, 15.2901, 14.2915, 15.3294, 14.9968, 13.8155, 12.94, 12.86, 11.5218, 11.336, 13.0022, 12.5473, 14.5387, 14.3498, 15.7408, 14.4243, 13.9835, 14.8047, 13.4765, 12.8444, 12.6909, 12.7471, 11.5204, 10.8803], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0469, 1.061, 1.1022, 1.1064, 1.0761, 1.0536, 1.0811, 1.1217, 1.1536, 1.1775, 1.331, 1.4361, 1.4768, 1.4576, 1.4022, 1.3492, 1.3957, 1.3862, 1.3484, 1.4066, 1.44, 1.3676, 1.325, 1.2686, 1.2617, 1.2722, 1.2498, 1.2425, 1.2692, 1.2911, 1.2386, 1.1869, 1.2699, 1.2517, 1.2133, 1.2203, 1.3116, 1.1061, 0.8959, 1.0233, 1.0364, 1.0264, 1.0408, 1.0359, 1.0921, 1.08, 0.9838, 0.9754, 0.9687, 0.9496, 0.8885, 1.0844, 1.3183, 0.9952, 0.9977, 0.9329, 0.8998, 0.8245, 0.6908, 0.7094, 0.8477, 0.7703, 0.814, 0.8835, 0.9312, 0.91, 0.9419, 0.9463, 0.9253, 1.0111, 0.9978, 1.0135, 0.9078, 0.9556, 0.9115, 1.0352, 1.0495, 1.0092, 0.9403, 0.919, 0.9005, 0.9595, 0.9658, 0.9368, 0.9102, 0.8819, 1.0359, 0.9798, 0.9164, 0.8071, 0.7288, 0.7219, 0.7552, 0.721, 0.8305, 0.8506, 0.8212, 0.8471, 0.8875, 0.9748, 0.8964, 0.9418, 1.0255, 0.9924, 1.0333, 1.0186, 0.9851, 1.1093, 0.9954, 0.8967, 0.9347, 0.8693, 0.8592, 0.9679, 1.2656, 1.1812, 1.1753, 1.2477, 1.1977, 1.1751, 1.1941, 1.1583, 1.1948, 1.2029, 1.1824, 1.1634, 1.2038, 1.1668, 1.0158, 1.0086, 0.9155, 0.8772, 0.8825, 0.9212, 0.8779, 0.8886, 0.8658, 0.8207, 0.8235, 0.848, 0.8564, 0.8895], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8842, 0.8841, 0.867, 0.8907, 0.9307, 0.9617, 0.8323, 0.8099, 0.8254, 0.6418, 0.5543, 0.5444, 0.5474, 0.5285, 0.5468, 0.4714, 0.4907, 0.4921, 0.5731, 0.5141, 0.5446, 0.5813, 0.6163, 0.7384, 0.6751, 0.6677, 0.6849, 0.7017, 0.6958, 0.7596, 0.808, 0.7532, 0.6636, 0.7366, 0.7654, 0.6229, 0.5886, 0.66, 0.9443, 0.9345, 0.93, 0.9429, 0.8915, 0.8831, 0.8573, 0.916, 0.9933, 1.0055, 0.9973, 1.1141, 1.144, 1.1144, 0.9335, 1.0072, 0.9508, 0.9654, 1.1024, 1.2163, 1.3042, 1.2438, 1.1155, 1.1531, 1.0106, 1.01, 1.0202, 1.022, 0.994, 0.9702, 1.0202, 1.0155, 0.9396, 0.9371, 0.9333, 0.9778, 0.9879, 0.875, 0.9785, 0.9816, 0.9469, 1.0486, 1.0324, 0.9595, 0.9909, 1.0, 1.0804, 1.0231, 1.0414, 1.0376, 1.0866, 1.1961, 1.2353, 1.2384, 1.2448, 1.1583, 1.0782, 1.1821, 1.1049, 1.1231, 1.0346, 1.0377, 1.034, 1.0017, 1.0132, 1.0139, 0.9641, 1.0036, 0.9565, 1.0, 1.0926, 1.1174, 1.1357, 1.1307, 1.1068, 0.8514, 0.6914, 0.6969, 0.7435, 0.6586, 0.7034, 0.7321, 0.7898, 0.7374, 0.7435, 0.749, 0.7704, 0.7835, 0.798, 0.9035, 0.9351, 1.0378, 1.0213, 1.1214, 1.1102, 1.1066, 1.1053, 1.1141, 1.1616, 1.1658, 1.1551, 1.144, 1.1356, 1.1186], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 41518.55, 216704.35, 201767.43, 292153.25, 1413067.54, 1140500.92, 1055063.89, 876459.16, 1912209.54, 1817529.45, 1543856.98, 5392558.57, 6492162.53, 5573936.29, 4776436.23, 4589539.77, 3577869.84, 5835064.78, 6208308.12, 4586313.76, 5131786.36, 5465315.29, 4733933.88, 3963277.21, 2823084.83, 2483271.52, 5047744.11, 4157430.23, 3459100.63, 3067555.85, 2819144.28, 2437541.36, 2066753.49, 3714387.95, 3852754.1, 3155516.38, 2615094.18, 6307362.64, 5970747.54, -2534513.47, -1471320.26, -1028347.42, -985217.34, -741518.83, -227375.44, 376209.27, 588623.63, -137203.07, -418288.64, -373127.29, -306448.85, -315180.8, -208835.13, -192259.86, -403820.19, -589456.14, -406995.21, -1799704.35, -2676306.02, -2688195.56, -2496869.66, -1868004.34, -1290735.4, -1317489.69, 3106375.42, 5148016.88, 4264836.87, 4633468.54, 3572257.36, 3048304.17, 2388952.1, 2127437.07, 1671053.21, 1311697.96, -242639.38, -158578.94, 170220.8, 2404438.47, 1786173.43, 1606699.92, 1213630.93, 912234.34, 853463.28, 1220224.9, 886710.03, 557408.52, 374713.8, -336276.68, -279137.35, -265086.26, -200912.24, -302453.96, -568254.89, -381530.11, -245560.77, -830844.14, 185708.26, 28678.64, 44335.18, 44372.94, -21600.61, -121386.53, -130994.34, -11621.17, -28364.95, -24312.81, -117604.96, -100804.25, 39413.53, -29489.95, -52592.59, -66667.69, -104805.09, -330201.56, -27335.88, 5083109.29, 5311219.37, 4633030.13, 4612780.71, 5243427.11, 3850327.58, 2833801.89, 3064352.33, 3172294.36, 2160104.02, 1851517.73, 1474983.41, 1427688.28, 1027665.67, 1055927.72, 627797.33, 224847.0, -725067.65, -504823.98, -390628.77, -532983.66, -628023.85, -125981.16, -180492.85, -197015.3, -222370.26, -190603.08, -117969.42, -101116.65], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.1701, 11.0472, 12.1964, 11.4676, 24.4807, 28.6554, 27.7243, 26.6572, 31.104, 26.6807, 41.6428, 45.6534, 37.1092, 43.2564, 53.3899, 50.8698, 46.7969, 34.4613, 33.3977, 52.7406, 45.8383, 39.4311, 37.9953, 40.3348, 35.935, 30.7886, 43.5615, 49.7892, 43.6958, 38.5791, 54.6567, 59.9161, -8.5131, -1.507, 7.1433, 0.3085, 5.1735, 14.2865, 22.2367, 28.7273, 17.3598, 8.9588, 6.8229, 7.167, 3.3462, 5.6007, 5.043, -2.6105, -9.6944, -5.5414, -10.4657, -15.0222, -19.733, -33.9602, -24.3132, -21.062, -28.846, -14.868, -0.5221, -2.3969, 11.8066, 1.2934, 1.1984, -3.0258, -0.7357, -2.124, -5.2566, -21.5485, -18.8549, -7.784, 10.7386, 5.933, 7.0365, 3.3106, -2.4325, -0.0949, 4.7464, -0.3916, -5.5176, -8.7333, -17.5615, -15.7698, -17.253, -16.019, -18.9142, -21.94, -17.3954, -14.7968, -18.5002, -4.5675, -7.7099, -6.5743, -5.4153, -6.8614, -10.6552, -10.4584, -4.6395, -4.7442, -1.7571, -3.0389, -2.3624, 2.1614, -1.1265, -1.9287, -2.8013, -4.7589, -8.4832, -3.4408, 20.4772, 23.1103, 21.2242, 26.7844, 30.8382, 25.0331, 19.2402, 24.484, 27.881, 20.9035, 19.926, 16.4253, 17.8621, 12.0341, 14.0454, 8.6446, 5.2819, -4.8923, -3.7145, -5.8862, -16.078, -20.5962, -13.2771, -16.2113, -16.4241, -17.9673, -16.5875, -13.3625, -12.525], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, true, true, false, true, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 131845.6802, -37886.292, -54160.4083, -10960.1743, 2486.4999, -5569.0223, 71910.1192, 289302.3069, 277595.7289, 247570.899, 265972.784, 450006.8233, 581624.8224, 634390.8622, 985584.4444, 1307745.9861, 1349856.1638, 1252290.2657, 1196270.8783, 1072016.458, 1162107.0836, 1262210.3478, 960778.8254, 1009823.8544, 1071054.0017, 1018043.5987, 1000690.8037, 835280.2423, 814344.5533, 949671.5421, 901247.7581, 769812.0164, 603927.2043, 464968.1558, 357101.5527, 272946.1831, 367631.7705, 447147.5745, 420302.1515, 316678.0694, 386887.8052, 439297.7308, 181873.0112, 246650.331, 287726.7536, 262319.4035, 248902.3211, 217303.1822, 242687.0117, 222933.6043, 65755.4331, 2627.9002, -28703.9006, -31938.5619, -28827.805, -955.3988, -29057.855, -81899.0039, -119858.4427, -163532.5602, -264728.7014, -542669.06, -636670.7879, -666639.8581, -601922.2266, -648501.7937, -624792.2969, -684707.6888, -429128.5317, -384607.9191, -234230.6007, -232883.6432, -197455.1886, -197336.7935, -226136.0735, -385382.6373, -409109.7269, -333515.3797, -248124.7178, -125334.6089, 208045.1273, 295759.2576, 317910.6463, 218682.3626, 139764.7059, 132728.174, 138630.6777, 125208.6927, 48906.9426, -704.762, -57664.9842, -65049.2832, -68216.0033, 34588.3289, 86233.0733, 72963.3284, 122811.994, 136940.9555, 184878.346, 280458.0204, 244619.292, 200235.671, 168013.7281, 98091.0149, 8601.2218, 40462.313, 78421.2627, 103555.5699, 162929.6438, 136020.695, 152215.7437, 135224.8889, 97300.8105, 46328.5736, 37623.2363, -12696.9869, -129703.4771, -146403.1882, 253583.3107, 373501.6125, 302886.0199, 412948.014, 311853.2748, 158484.8001, 30142.1285, 61859.0525, 204259.2212, 97919.5479, -18309.9994, -119643.9808, -16279.7259, -43973.5556, 4399.2918, -59895.51, -120622.9734, -148234.972, -141243.043, -74423.4855, -79729.0598, -150904.653, -176940.7135, -199191.5643, -166628.4747, -132484.9252, -30525.0813, 34186.4759, 45460.6151], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.91, 63.62, 68.76, 70.02, 70.55, 70.49, 73.83, 75.67, 76.33, 85.45, 92.26, 95.62, 96.37, 96.54, 87.46, 88.61, 89.11, 90.38, 91.25, 93.07, 93.03, 84.93, 80.58, 74.29, 73.74, 73.61, 71.56, 71.5, 76.95, 75.35, 70.3, 69.81, 68.43, 67.77, 61.96, 76.1, 82.25, 75.8, 65.15, 64.28, 65.5, 64.61, 64.97, 66.81, 70.0, 60.89, 55.01, 51.93, 53.65, 39.99, 36.08, 48.34, 54.85, 48.64, 53.28, 34.04, 24.26, 16.23, 10.91, 15.62, 27.77, 27.41, 48.63, 56.89, 57.65, 59.69, 59.42, 59.59, 56.69, 69.96, 81.62, 83.33, 81.63, 81.5, 80.06, 83.78, 78.96, 75.09, 75.17, 69.04, 70.14, 76.95, 79.05, 73.84, 67.43, 64.28, 68.53, 66.38, 60.28, 48.01, 38.46, 34.34, 30.47, 26.87, 35.73, 26.87, 26.63, 27.97, 32.76, 35.07, 32.39, 36.93, 39.38, 39.97, 41.5, 37.08, 37.11, 44.33, 31.55, 23.46, 24.68, 22.0, 26.46, 51.61, 67.07, 73.45, 78.21, 84.38, 75.4, 70.07, 72.02, 75.39, 78.2, 76.62, 75.21, 74.17, 74.18, 71.24, 69.6, 58.78, 51.21, 44.61, 47.21, 50.69, 43.16, 37.97, 28.69, 29.84, 31.32, 31.96, 29.36, 30.4], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0001, 0.0002, 0.0003, 0.0001, -0.0003, -0.0001, -0.0001, -0.0001, -0.0, -0.0, 0.0001, 0.0, -0.0001, -0.0001, -0.0001, -0.0002, -0.0002, -0.0, 0.0003, 0.0, 0.0001, 0.0001, -0.0, -0.0001, -0.0002, -0.0001, -0.0, -0.0001, -0.0001, -0.0, -0.0, -0.0001, -0.0, -0.0, -0.0001, -0.0001, -0.0, -0.0001, -0.0002, -0.0002, -0.0002, -0.0001, -0.0001, -0.0001, -0.0001, -0.0002, -0.0002, -0.0001, -0.0001, -0.0001, -0.0002, -0.0001, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.3056, 84.4096, 84.4916, 73.1502, 23.1853, -5.3353, 156.1504, 208.3808, 55.3521, 241.7426, 226.8472, 54.4701, -71.7202, 28.8475, 146.9127, 73.9113, -36.0815, 128.7428, 127.1695, 70.7457, -63.8512, 20.1903, 21.339, -69.4725, -52.8428, -48.2089, 181.1459, -43.5084, -65.5125, -82.875, -82.4431, -37.8083, -57.9359, -46.653, -27.3899, 38.9649, -21.3342, 69.7731, -9.0774, -51.8494, -54.1263, -58.1948, 7.5312, 170.2528, 47.4212, -36.9424, -29.7718, -73.4975, -62.6971, -88.561, -54.7337, -75.3974, -71.9242, 30.66, 53.8503, 1200.8275, 281.8705, -27.3392, -17.2557, -48.1639, 175.2922, 141.1318, 2162.1269, 1042.49, 106.5257, 220.6849, 23.4698, -10.3711, 82.2891, -82.1324, -46.2066, -58.4706, 106.8966, -18.3269, -73.1021, 393.689, -81.8359, -70.5597, 10.6885, -74.908, -17.5728, 225.928, -35.3563, -15.3214, -66.2003, 217.9202, -84.0233, -58.1752, 89.0285, -71.8872, -13.493, -47.7113, -41.8844, 380.7009, 117.1152, -64.4246, 32.242, -63.4422, -10.3036, -59.5738, 473.8637, 214.6962, -66.1065, -23.4188, -43.6542, -36.0869, -0.2427, -82.9229, -57.4079, -33.8286, -39.6801, 371.5798, 114.3835, 657.2183, 152.9314, 380.17, 436.3501, 615.8324, 365.8978, 435.9926, 252.9809, 557.2341, 234.1786, 100.992, 84.2422, 6.5767, -24.8709, -66.9697, -55.7144, -23.7982, -4.1074, -68.9785, -35.9881, -70.2712, -66.0117, -51.427, -77.7639, -52.2351, -65.8898, -3.1206, -53.6846, -81.3953], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.52, 41.8, 40.69, 56.56, 57.16, 55.78, 55.99, 56.13, 57.06, 61.85, 57.32, 58.45, 57.58, 58.2, 58.24, 59.05, 61.42, 60.77, 63.88, 64.14, 63.18, 63.36, 62.84, 51.29, 50.75, 52.41, 52.23, 52.73, 52.01, 47.05, 46.61, 76.58, 76.08, 74.7, 75.07, 75.12, 74.22, 74.38, 69.81, 70.4, 70.73, 70.77, 70.65, 70.76, 70.75, 68.25, 67.77, 68.03, 68.17, 63.37, 62.55, 28.85, 28.58, 28.77, 28.66, 29.08, 31.3, 33.38, 32.58, 33.65, 34.49, 34.49, 34.67, 34.71, 34.56, 35.02, 42.19, 42.07, 43.96, 48.12, 47.74, 46.66, 46.11, 45.66, 45.63, 44.82, 42.92, 40.8, 40.86, 40.73, 40.03, 40.02, 39.99, 39.92, 40.35, 40.69, 32.5, 33.12, 35.43, 28.95, 28.85, 28.78, 28.76, 28.69, 28.41, 28.04, 27.77, 27.38, 27.4, 24.32, 25.03, 25.23, 25.22, 24.85, 23.66, 23.62, 24.33, 40.99, 38.21, 37.73, 38.02, 38.28, 38.54, 38.4, 38.5, 38.53, 39.2, 39.2, 38.91, 38.84, 39.32, 38.79, 39.21, 39.34, 40.88, 40.24, 39.97, 22.61, 21.76, 23.47, 22.49, 21.01, 20.93, 20.71, 19.74, 18.89], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3736, 1.4111, 1.3225, 2.1692, 2.2432, 2.0867, 1.9793, 2.145, 1.7824, 2.4009, 2.3821, 1.9017, 2.0296, 2.3101, 2.1494, 1.9173, 1.4715, 1.3796, 1.9279, 1.6926, 1.5035, 1.4549, 1.5059, 1.4489, 1.3494, 1.7375, 1.8737, 1.653, 1.4998, 1.9866, 2.0684, 0.4326, 0.5538, 0.7036, 0.5858, 0.6746, 0.8285, 0.9421, 1.0274, 0.8092, 0.6557, 0.6215, 0.6294, 0.5603, 0.6081, 0.5894, 0.432, 0.2942, 0.3856, 0.2895, 0.1732, 0.0365, -0.0547, 0.1604, 0.2471, 0.1074, 0.3998, 0.6508, 0.5812, 0.769, 0.5483, 0.5354, 0.4438, 0.4843, 0.4496, 0.3255, -0.0564, 0.0231, 0.261, 0.6187, 0.5221, 0.5471, 0.4803, 0.372, 0.4289, 0.5374, 0.4316, 0.3236, 0.2575, 0.0485, 0.0987, 0.071, 0.1223, 0.0645, -0.0395, 0.088, 0.1854, 0.0883, 0.4488, 0.3595, 0.3841, 0.4045, 0.3516, 0.2523, 0.2628, 0.3572, 0.341, 0.3512, 0.2698, 0.2838, 0.4313, 0.3367, 0.3207, 0.3033, 0.2562, 0.1521, 0.3422, 1.1927, 1.3063, 1.2034, 1.2916, 1.3808, 1.1474, 0.9611, 1.0775, 1.1141, 0.9104, 0.8775, 0.7848, 0.8188, 0.6702, 0.7313, 0.5914, 0.5215, 0.2941, 0.3614, 0.3903, 0.2368, 0.1447, 0.3446, 0.2749, 0.2469, 0.1876, 0.2176, 0.2981, 0.314], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.939, 10.3256, 9.1477, 12.6199, 12.258, 12.5681, 12.2432, 21.6929, 23.5563, 22.8602, 37.7482, 40.407, 37.8938, 35.0776, 35.9306, 33.0196, 38.9404, 39.9522, 36.7708, 35.1357, 37.0591, 34.0147, 30.4526, 26.4585, 23.8246, 27.5896, 24.9228, 21.9435, 19.1416, 16.0142, 14.3532, 12.8287, 18.5741, 21.3993, 20.2053, 18.9984, 25.3053, 26.5773, 25.4228, 25.1457, 24.4223, 23.7534, 22.9801, 22.1008, 20.9926, 19.6227, 19.2523, 19.4557, 19.5991, 19.6427, 20.3499, 12.0939, 10.9333, 10.4476, 10.8706, 10.7688, 11.2967, 12.606, 14.5086, 12.8083, 11.4015, 12.1339, 13.4577, 13.8171, 13.9222, 13.9079, 12.344, 12.4378, 12.4276, 12.6073, 12.6073, 12.4081, 11.9997, 12.6266, 13.5663, 13.9203, 13.0808, 13.0124, 13.2472, 13.537, 9.5519, 9.6149, 8.5501, 8.7166, 8.9131, 9.4749, 10.6815, 10.6072, 10.867, 11.6804, 11.6574, 13.3454, 13.9479, 14.8763, 16.0501, 16.475, 14.4599, 11.8388, 9.9471, 5.5895, 5.8741, 6.1967, 6.2848, 6.4335, 6.4272, 6.1899, 6.2571, 6.2266, 5.993, 4.5514, 4.9652, 5.5111, 4.7966, 3.8679, 17.2248, 19.9568, 19.5337, 21.4987, 23.2853, 22.0677, 20.8216, 19.6952, 18.6195, 17.0304, 15.2, 12.9653, 9.6974, 5.893, 4.9909, 4.8403, 4.8963, 6.0929, 7.0331, 7.774, 8.8389, 10.2893, 8.5449, 9.4215, 10.3532, 11.4297, 11.4883, 12.2156, 10.6587], "mkt_dynamics": [1.231525, 0.997861, 1.013157, 1.046116, 1.066879, 1.10419, 1.03929, 0.947823, 0.836516, 0.604741, 0.1891, -0.206708, -0.605668, -0.764258, -0.791519, -0.665452, -0.294924, -0.162623, 0.009559, 0.092654, 0.279711, 0.601617, 0.856269, 1.32601, 1.494807, 1.590602, 1.656836, 1.535554, 1.364489, 1.368823, 1.47733, 1.523772, 1.585012, 1.516597, 1.406458, 1.330239, 1.188446, 1.058447, 1.089168, 0.996471, 0.94923, 0.863144, 0.62728, 0.411636, 0.164754, 0.295321, 0.408298, 0.503986, 0.64461, 0.809091, 0.991911, 0.81203, 0.582336, -0.079231, -0.779329, -0.995291, -1.045407, -0.904328, -0.710485, -0.559437, -0.579953, -0.71375, -0.835308, -1.000818, -1.082434, -0.95208, -0.964967, -0.994385, -0.983359, -1.115903, -1.164432, -1.217255, -1.318687, -1.453793, -1.435685, -1.4257, -1.141687, -0.765101, -0.563287, -0.085594, 0.063555, 0.128285, 0.239575, 0.191565, 0.238334, 0.189359, 0.026691, -0.231387, -0.456419, -0.361278, -0.260157, -0.116575, -0.044353, -0.329964, -0.397295, -0.229659, -0.198065, -0.102182, -0.150851, -0.484753, -0.669894, -0.881146, -1.045497, -1.212359, -1.34155, -1.423042, -1.421595, -1.219767, -0.879271, -0.595179, -0.295789, -0.099418, -0.051415, 0.086723, 0.195518, 0.280053, 0.28321, 0.323776, 0.278251, 0.178556, 0.243931, 0.165072, -0.013151, -0.105143, -0.285676, -0.344654, -0.171176, 0.417324, 0.979624, 1.508581, 1.879712, 1.85968, 1.771249, 1.592913, 1.463889, 1.317716, 1.13091, 0.982698, 0.78369, 0.565822, 0.313531, 0.079107, -0.170764, -0.378942, -0.549943, -0.710912, -0.742086, -0.931929, -1.058574, -1.055195, -1.187133, -1.236635, -1.263387, -1.34053, -1.361919, -1.371714], "market_activity_top_line": [39.295802, 39.376432, 40.284245, 41.909645, 44.18985, 45.074309, 46.258094, 46.872539, 47.207143, 46.497284, 45.190108, 44.427277, 43.548402, 43.263549, 43.268096, 43.543552, 45.99069, 47.682467, 49.180362, 49.94338, 52.948551, 55.794239, 57.889417, 65.469579, 73.725198, 79.604201, 83.575654, 87.978654, 89.079403, 96.56575, 105.396763, 110.450204, 116.582092, 125.545349, 131.545755, 135.306899, 134.638402, 133.341066, 140.017613, 144.479192, 147.168793, 149.953324, 152.990993, 154.57311, 155.680594, 163.116557, 172.672563, 178.494765, 181.659005, 192.986982, 204.599738, 190.613798, 183.174961, 181.768312, 178.972275, 177.03921, 177.090989, 180.519875, 188.019125, 190.234096, 188.39884, 185.456094, 183.710008, 182.99374, 182.700328, 182.061726, 180.69391, 178.97618, 178.30593, 177.424025, 176.030739, 174.044413, 171.642653, 169.830871, 168.225274, 166.082777, 164.873221, 164.624165, 164.195461, 166.502298, 167.831276, 167.419922, 164.76196, 163.369696, 163.22299, 161.686896, 159.200045, 157.071839, 155.744899, 155.733671, 155.475428, 155.362128, 156.091944, 154.48941, 154.111743, 154.133178, 153.867791, 153.278834, 152.484712, 151.01181, 149.667519, 148.219113, 146.836035, 145.227376, 143.266568, 141.61606, 140.188069, 138.450896, 137.701867, 136.766543, 135.961277, 135.261539, 134.475624, 133.472168, 132.517581, 131.83007, 131.136181, 130.452238, 129.561085, 128.713791, 128.234612, 127.598173, 126.972939, 126.35387, 125.667615, 124.797069, 124.330787, 129.100872, 139.421105, 147.585847, 155.391335, 162.315032, 164.307229, 163.621391, 164.776881, 166.783239, 166.26503, 166.07948, 165.096743, 165.184604, 164.213611, 163.845008, 162.785313, 161.390909, 160.209353, 159.418973, 158.519606, 156.817913, 154.675337, 153.336952, 152.787909, 152.080543, 151.115008, 150.122528, 149.262288, 148.363407], "market_activity_min_gap": [14.157911, 14.10434, 14.234676, 14.841379, 15.571802, 16.062569, 16.685977, 17.125521, 17.098615, 16.604783, 15.599938, 14.485184, 13.234605, 12.184266, 11.009596, 9.80545, 9.008511, 8.018597, 7.103362, 6.396417, 6.814393, 7.126504, 7.303071, 8.549184, 10.071596, 11.393348, 12.259134, 13.611792, 14.449031, 16.005006, 17.618589, 18.555278, 19.716255, 21.20152, 22.479349, 23.22078, 23.46141, 23.492759, 24.02293, 24.031352, 23.521108, 22.84975, 22.092978, 21.29132, 20.306872, 19.674799, 19.291534, 18.575222, 17.669152, 17.170056, 16.912295, 15.22191, 13.580173, 12.523387, 11.451746, 10.411339, 9.478996, 8.775011, 8.02616, 7.449559, 6.84861, 6.058266, 5.40845, 4.945716, 4.509808, 4.002603, 1.773531, -1.527064, -3.046692, -5.317139, -8.232968, -11.689013, -15.214447, -16.276124, -16.061239, -16.570909, -14.044429, -11.426419, -9.836727, -6.705908, -4.895002, -4.990068, -5.096286, -4.892885, -4.832864, -5.206362, -10.148255, -13.281704, -13.250418, -9.11061, -6.158706, -5.078433, -4.207273, -3.875983, -3.105761, -1.734948, -1.379379, -2.482559, -3.86877, -7.343928, -9.907086, -12.037715, -13.226956, -14.312836, -15.896782, -16.387675, -15.677648, -15.761412, -12.781945, -11.438938, -10.242166, -8.974819, -8.084348, -7.60808, -8.033012, -7.679161, -7.86201, -7.73897, -7.99897, -7.742862, -6.517669, -6.02306, -5.700594, -5.562337, -5.771647, -6.629474, -5.870543, -1.089902, 0.301697, 1.09967, 2.018674, 2.966957, 3.730316, 4.213739, 4.612689, 5.12363, 5.493267, 5.650111, 6.028937, 6.312466, 6.448968, 6.612684, 6.575677, 6.337236, 5.853823, 3.59387, 1.807376, -0.749782, -3.636417, -4.234721, -5.328477, -6.534246, -7.99075, -9.149404, -9.750864, -10.139772], "market_activity": [null, null, null, null, 74.43415, 76.821, 78.5232, 74.62695, 64.70785, 52.474475, 36.242913, 23.953481, 15.801766, 10.349008, 6.579204, 6.538877, 18.135313, 30.707357, 41.973578, 48.779064, 54.705157, 61.789879, 67.119064, 75.832707, 85.176054, 92.588027, 96.294013, 98.147007, 99.073503, 99.536752, 99.768376, 99.884188, 99.942094, 99.971047, 99.985523, 99.992762, 95.937506, 81.364478, 74.389964, 71.360582, 73.263716, 77.799058, 74.430554, 67.903152, 61.219901, 62.2908, 69.332525, 76.052238, 79.919569, 85.135709, 89.01003, 69.507315, 48.159882, 29.471091, 18.407121, 11.39306, 7.725555, 9.350303, 18.763301, 26.496901, 27.861075, 22.271363, 11.740906, 3.913603, 0.634577, 0.108838, -0.576031, -2.346765, -3.774458, -4.964879, -5.970814, -7.125632, -9.452991, -11.241471, -12.46231, -13.176005, -13.532853, -12.524001, -11.113251, -6.07375, -0.68055, 1.716975, 0.461212, -3.433794, -6.536972, -9.235661, -10.72228, -12.170015, -12.891608, -12.675154, -10.613477, -7.737713, -4.117257, -3.862303, -3.690777, -3.281338, -3.825344, -3.223847, -3.272124, -4.724012, -6.562781, -8.503615, -10.315658, -11.642304, -12.729002, -13.309351, -13.599525, -13.744613, -13.736356, -13.110603, -12.244302, -10.849151, -10.20475, -9.91585, -9.879475, -9.818388, -9.879169, -9.611134, -9.434442, -9.525696, -9.317973, -9.033737, -8.505193, -7.933822, -7.766061, -7.795905, -7.481428, -0.067539, 18.665906, 40.231203, 53.415801, 61.668051, 65.090425, 56.705213, 45.754081, 35.852916, 28.163983, 24.154641, 19.762146, 15.635598, 12.589774, 10.459337, 8.695568, 5.870484, 3.698267, 1.813609, 0.496779, -1.08226, -3.44593, -5.69019, -6.82167, -6.916935, -6.371143, -6.213371, -6.814586, -7.736168], "market_activity_raw": [null, null, null, null, 74.43415, 79.20785, 80.2254, 70.7307, 54.78875, 40.2411, 20.01135, 11.66405, 7.65005, 4.89625, 2.8094, 6.49855, 29.73175, 43.2794, 53.2398, 55.58455, 60.63125, 68.8746, 72.44825, 84.54635, 94.5194, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 91.88225, 66.79145, 67.41545, 68.3312, 75.16685, 82.3344, 71.06205, 61.37575, 54.53665, 63.3617, 76.37425, 82.77195, 83.7869, 90.35185, 92.88435, 50.0046, 26.81245, 10.7823, 7.34315, 4.379, 4.05805, 10.97505, 28.1763, 34.2305, 29.22525, 16.68165, 1.21045, -3.9137, -2.64445, -0.4169, -1.2609, -4.1175, -5.20215, -6.1553, -6.97675, -8.28045, -11.78035, -13.02995, -13.68315, -13.8897, -13.8897, -11.51515, -9.7025, -1.03425, 4.71265, 4.1145, -0.79455, -7.3288, -9.64015, -11.93435, -12.2089, -13.61775, -13.6132, -12.4587, -8.5518, -4.86195, -0.4968, -3.60735, -3.51925, -2.8719, -4.36935, -2.62235, -3.3204, -6.1759, -8.40155, -10.44445, -12.1277, -12.96895, -13.8157, -13.8897, -13.8897, -13.8897, -13.7281, -12.48485, -11.378, -9.454, -9.56035, -9.62695, -9.8431, -9.7573, -9.93995, -9.3431, -9.25775, -9.61695, -9.11025, -8.7495, -7.97665, -7.36245, -7.5983, -7.82575, -7.16695, 7.34635, 37.39935, 61.7965, 66.6004, 69.9203, 68.5128, 48.32, 34.80295, 25.95175, 20.47505, 20.1453, 15.36965, 11.50905, 9.54395, 8.3289, 6.9318, 3.0454, 1.52605, -0.07105, -0.82005, -2.6613, -5.8096, -7.93445, -7.95315, -7.0122, -5.82535, -6.0556, -7.4158, -8.65775], "market_activity_distance": [49.568086, 45.862839, 44.77356, 46.373124, 49.676148, 48.850211, 48.907308, 47.180839, 44.275483, 38.643712, 32.001254, 27.216476, 22.323897, 18.967325, 16.423706, 14.477351, 17.754495, 19.086718, 19.854868, 19.307168, 24.036837, 27.877308, 29.938028, 42.107947, 54.263915, 60.94411, 63.24329, 66.157646, 63.09947, 69.404282, 76.676043, 77.596711, 79.597706, 84.518349, 85.025302, 82.348539, 75.0221, 67.340837, 68.148119, 66.386033, 62.723028, 59.292104, 56.076571, 51.782204, 47.410386, 48.296907, 50.688968, 49.879672, 47.125095, 49.76982, 52.27097, 38.570913, 29.930632, 26.141731, 21.949831, 18.336874, 15.893826, 15.641116, 17.68238, 17.157175, 14.575726, 11.320039, 9.02945, 7.774541, 6.746333, 5.524572, 3.874488, 2.217661, 1.587025, 0.89359, 0.00232, -1.010441, -2.041506, -2.882592, -3.678746, -4.263713, -4.341544, -4.187014, -4.118685, -2.093216, -0.169395, -0.582489, -2.10566, -2.731727, -2.699923, -3.259785, -3.754648, -3.892203, -3.593532, -3.04979, -2.712283, -2.338429, -1.34, -1.763484, -1.398535, -0.89325, -0.629209, -0.613526, -0.56742, -0.852776, -1.242973, -1.850319, -2.572246, -3.182255, -3.840343, -4.563042, -4.917113, -5.065461, -4.906476, -4.546466, -4.343528, -4.084315, -3.935143, -3.794733, -3.649138, -3.531137, -3.930531, -4.279106, -4.45641, -4.164727, -3.811295, -3.453378, -3.138342, -2.930718, -2.663361, -2.303035, -1.876933, 1.788548, 9.512239, 15.134511, 20.233936, 24.280489, 24.67575, 23.083975, 22.512677, 22.558758, 21.029283, 19.603121, 18.093932, 17.18747, 15.699668, 14.586576, 13.063698, 11.281856, 9.897335, 8.81723, 7.637607, 6.095515, 4.304196, 2.903686, 2.223775, 1.41015, 0.486474, -0.471507, -1.433226, -2.496566], "market_activity_roc": [null, null, null, null, 12.454379, 14.470272, 14.829244, 11.84189, 6.828023, 3.156954, -2.308755, -5.216833, -7.750397, -6.954675, -4.25317, -1.98915, 5.608215, 10.213952, 13.664262, 14.697533, 15.128847, 17.012064, 17.7084, 31.087602, 39.239312, 42.674589, 44.371214, 34.380968, 20.826265, 21.307354, 26.109409, 25.542048, 30.874353, 30.010225, 24.810052, 22.504888, 15.488065, 6.209483, 6.440237, 6.778881, 9.306699, 12.458471, 9.265534, 6.986416, 5.7837, 8.77822, 12.864529, 15.475949, 16.686994, 18.312319, 18.49001, 6.789573, 0.834506, -5.813174, -12.525658, -7.121514, -3.321399, -0.686829, 5.054889, 7.453087, 6.385334, 2.734446, -2.29185, -3.806024, -3.024707, -1.830281, -1.641771, -2.195463, -2.405249, -2.547323, -2.580702, -2.755544, -3.736991, -4.279665, -4.434149, -4.574485, -3.94391, -3.065818, -2.395486, 0.252598, 1.794139, 1.698266, 0.345015, -1.881417, -2.745785, -3.424339, -3.375728, -3.854973, -4.581518, -3.681946, -2.339583, -1.08849, 0.222829, -0.798967, -0.877106, -0.791023, -1.424899, -0.783598, -1.055748, -2.025111, -2.729793, -3.300991, -3.704422, -3.830451, -4.27678, -4.454927, -4.527476, -4.666117, -3.884159, -3.424412, -3.015087, -2.303602, -2.342919, -2.408758, -2.532851, -2.536914, -2.483307, -2.262592, -2.231022, -2.363861, -2.212638, -2.187824, -1.997626, -1.833464, -2.001797, -2.195254, -2.080878, 2.174055, 10.944339, 18.260668, 24.982186, 25.727293, 17.84961, 10.865232, 6.039942, 2.752799, 1.191549, 1.502303, 0.194118, -0.958511, -1.233825, -1.345423, -1.400046, -2.29664, -2.438445, -2.701355, -2.62045, -2.83349, -3.45424, -3.815117, -3.615765, -3.020937, -2.301808, -2.096314, -2.307526, -2.444189], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.3487, 8.6568, 5.3706, 6.1192, 3.8646, 11.0107, 11.0853, 8.9919, 16.607, 16.3774, 14.2111, 12.1602, 12.0989, 5.0084, 9.3499, 9.4293, 2.9114, 4.2652, 5.9238, 5.264, 3.5654, -6.1659, -5.0752, 1.0702, -1.7505, -3.8138, -2.7333, -1.1468, -0.7686, -1.5761, 2.8894, 4.3328, 0.6178, -1.4319, 3.5083, 4.3839, -25.5893, -20.5481, -15.5463, -15.3975, -11.8972, -7.7542, -4.5276, -2.2426, -5.8783, -7.7985, -7.27, -6.0234, -6.5549, -4.7103, -4.2989, -7.3137, -9.4759, -6.5658, -8.273, -10.1513, -12.0304, -12.619, -6.4992, -4.2113, -6.8391, 0.4688, 5.9009, 3.6928, 7.2304, 1.595, 1.183, -0.994, -0.0122, -0.8859, -3.7751, -11.4444, -8.9045, -2.3959, 5.6542, 3.0197, 3.189, 1.3425, -1.2285, 0.088, 2.5722, -0.2234, -2.7416, -4.0227, -7.967, -6.3241, -6.4169, -5.232, -6.1377, -7.772, -3.8411, -1.1969, -3.6373, 6.1036, 3.3312, 3.199, 3.1105, 1.2831, -1.3407, -1.4392, 1.24, 0.442, 0.3831, -2.0167, -1.7478, 3.0526, -0.0064, -0.7422, -1.4146, -2.7687, -5.3028, 1.3409, 21.3988, 21.3536, 18.6971, 18.6655, 18.5254, 11.6874, 6.0384, 7.9026, 8.6083, 2.5118, 2.1769, -0.2193, 1.1359, -3.2882, -1.0991, -4.7052, -6.0712, -11.961, -8.8669, -7.2947, -11.028, -12.5043, -5.1257, -6.609, -6.9498, -8.1205, -7.0377, -3.6814, -3.1905], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.533174, 0.65972, 0.746264, 0.784852, 0.870911, 0.922547, 0.953528, 0.951505, 0.953277, 0.90918, 0.922871, 0.915414, 0.889422, 0.899996, 0.873511, 0.806456, 0.752163, 0.684102, 0.608266, 0.619282, 0.586257, 0.516686, 0.441286, 0.378784, 0.320587, 0.25783, 0.279695, 0.330933, 0.338935, 0.318751, 0.378504, 0.443468, 0.208578, 0.039277, -0.049985, -0.127582, -0.175628, -0.184775, -0.136708, -0.061173, -0.073613, -0.119829, -0.187828, -0.250823, -0.313054, -0.342195, -0.352049, -0.402304, -0.469489, -0.486632, -0.469803, -0.466237, -0.463655, -0.458014, -0.439534, -0.392552, -0.380304, -0.264676, -0.09322, 0.025904, 0.182548, 0.202351, 0.223331, 0.22295, 0.23439, 0.213184, 0.15143, -0.071717, -0.267692, -0.337702, -0.242231, -0.187283, -0.131335, -0.115838, -0.14932, -0.16988, -0.131178, -0.147625, -0.193676, -0.249879, -0.346823, -0.420306, -0.482177, -0.512832, -0.535789, -0.545893, -0.550272, -0.515363, -0.470821, -0.336442, -0.261807, -0.188484, -0.126623, -0.108082, -0.127176, -0.135709, -0.111285, -0.099232, -0.123663, -0.201389, -0.240361, -0.189422, -0.200742, -0.214974, -0.236841, -0.295607, -0.320293, -0.280764, 0.054454, 0.326773, 0.530559, 0.665965, 0.755291, 0.774008, 0.75135, 0.753916, 0.76302, 0.732663, 0.692149, 0.631566, 0.580421, 0.484477, 0.384896, 0.260166, 0.152104, 0.001562, -0.120952, -0.233706, -0.334379, -0.41961, -0.441924, -0.470795, -0.499358, -0.53481, -0.5645, -0.549247, -0.526728], "smi": [null, null, null, 0.35, 0.366, 0.3887, 0.4123, 0.433, 0.4483, 0.4579, 0.4667, 0.4676, 0.463, 0.451, 0.436, 0.4305, 0.4385, 0.4565, 0.48, 0.507, 0.5375, 0.5785, 0.627, 0.684, 0.736, 0.7805, 0.8135, 0.8385, 0.86, 0.88, 0.9, 0.92, 0.94, 0.96, 0.98, 0.992, 0.996, 0.9945, 0.992, 0.9905, 0.99, 0.99, 0.99, 0.99, 0.99, 0.99, 0.992, 0.9955, 0.998, 0.9995, 1.0, 0.984, 0.958, 0.9355, 0.9115, 0.8905, 0.8725, 0.8555, 0.84, 0.823, 0.7965, 0.793, 0.7955, 0.774, 0.751, 0.7225, 0.6785, 0.626, 0.565, 0.502, 0.4485, 0.388, 0.3235, 0.2735, 0.2245, 0.1755, 0.1425, 0.1215, 0.1105, 0.117, 0.119, 0.1245, 0.13, 0.1365, 0.1415, 0.144, 0.141, 0.132, 0.1195, 0.109, 0.113, 0.12, 0.136, 0.151, 0.1675, 0.194, 0.219, 0.243, 0.265, 0.261, 0.241, 0.2105, 0.185, 0.1715, 0.156, 0.1395, 0.1305, 0.1255, 0.1285, 0.144, 0.167, 0.195, 0.215, 0.2255, 0.2375, 0.244, 0.246, 0.2485, 0.237, 0.2245, 0.218, 0.2105, 0.2055, 0.2025, 0.2005, 0.192, 0.18, 0.1875, 0.2345, 0.303, 0.377, 0.4545, 0.5315, 0.608, 0.6865, 0.7735, 0.863, 0.922, 0.941, 0.939, 0.913, 0.8765, 0.835, 0.782, 0.719, 0.649, 0.577, 0.5115, 0.4535, 0.3845, 0.32, 0.2585, 0.2, 0.155, 0.1295, 0.118], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [57.53853, 53.066283, 63.360511, 69.457338, 79.301196, 64.855259, 75.634302, 73.273025, 69.670411, 56.0433, 42.741335, 42.622952, 36.20905, 43.144594, 38.097115, 40.432153, 53.536035, 48.474056, 47.469206, 43.807944, 60.582628, 66.892855, 62.753781, 104.843935, 113.827911, 107.140013, 100.791023, 104.100565, 88.985521, 125.939815, 125.812608, 111.241078, 114.294149, 130.324778, 123.276343, 110.35837, 101.548469, 91.158921, 117.903767, 102.620933, 87.979633, 83.0776, 87.80858, 78.409815, 68.176883, 78.770384, 87.413409, 75.182837, 66.294007, 96.311837, 107.712667, 45.501273, 49.882599, 49.34366, 42.616655, 44.128203, 55.687041, 57.944793, 57.918865, 42.705434, 37.764235, 30.900431, 26.200056, 22.649765, 25.587326, 19.302813, 16.259504, 8.867274, 13.06129, 3.309814, -1.866851, -6.457918, -14.319313, -8.333329, -7.760385, -13.915049, -7.781967, -0.02183, -1.240331, 2.062629, -2.082788, -0.679072, -1.191261, -1.476132, -0.231598, -3.101033, -9.984464, -8.079728, -3.359881, 4.007746, 0.371385, -2.997433, -4.230326, -6.428393, -6.215207, -4.765626, -7.804609, -13.116765, -14.842482, -21.951929, -23.107557, -23.686131, -22.694506, -26.401308, -30.410826, -25.972346, -25.259979, -28.871848, -23.132787, -24.896371, -23.780779, -26.15725, -28.262288, -30.044009, -30.242806, -29.710599, -28.057488, -26.713348, -25.44551, -28.051686, -25.707078, -27.679072, -26.420794, -28.705425, -31.336069, -35.098209, -34.183005, -19.427498, -15.520844, -13.862824, -14.571338, -14.770541, -12.079641, -13.435271, -9.685242, -5.332796, -6.36772, -13.105581, -16.970487, -19.547926, -21.087398, -23.69798, -23.990757, -26.134532, -33.463819, -32.082995, -29.451392, -35.032682, -33.628052, -32.586019, -31.230739, -27.172149, -29.846038, -28.225621, -27.956184, -29.749393], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/aa7756a5-5202-438c-ab8c-3e9affde6215/", "share_image": "https://sharemaestro.com/terminal/aa7756a5-5202-438c-ab8c-3e9affde6215/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}