{"ticker": {"uuid": "aa78086d-7734-4fb2-9b97-e09e802c5092", "symbol": "ANXU", "name": "Amundi Index Solutions - Amundi Nasdaq-100 Swap ETF USD Acc", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ANXU rose 24.33%, moving from 279.65 to 347.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 19.86 and has improved across the 12-week window. Market Dynamics is 1.38 on the latest week. Expectation is positive at 58.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "347.70"}, {"label": "12-Week Change", "value": "24.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.02%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.86"}, {"label": "Market Dynamics", "value": "1.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 342.399994, "high": 349.149994, "low": 340.25, "close": 347.700012, "volume": 3584}, "trend_line": 295.016667, "activity_lines": {"activity_5": 338.513334, "activity_10": 324.936363, "activity_20": 307.495475, "activity_30": 301.539032}, "trend_signal": 1, "fair_value": 233.264544, "relative_strength": 19.857914, "rate_of_change": 0.5881517254289962, "market_dynamics": 1.383245, "expectation": {"probability": 58.0161, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 163.820007, "high": 164.660004, "low": 160.899994, "close": 164.160004, "volume": 2381}, "trend_line": 140.278667, "activity_lines": {"activity_5": 161.524002, "activity_10": 156.702183, "activity_20": 150.844667, "activity_30": 146.104731}, "trend_signal": 1, "fair_value": 146.402949, "relative_strength": 10.437474, "rate_of_change": 0.7980764256150886, "market_dynamics": 1.641373, "expectation": {"probability": 55.9795, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 164.860001, "high": 172.399994, "low": 164.860001, "close": 171.220001, "volume": 2675}, "trend_line": 141.611333, "activity_lines": {"activity_5": 165.541335, "activity_10": 159.95891, "activity_20": 153.201524, "activity_30": 148.100946}, "trend_signal": 1, "fair_value": 146.782564, "relative_strength": 12.270635, "rate_of_change": 0.9500133045889215, "market_dynamics": 1.64898, "expectation": {"probability": 55.2995, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 170.479996, "high": 170.479996, "low": 167.320007, "close": 167.720001, "volume": 2062}, "trend_line": 142.789333, "activity_lines": {"activity_5": 167.026668, "activity_10": 162.118183, "activity_20": 155.060286, "activity_30": 149.785376}, "trend_signal": 1, "fair_value": 147.150385, "relative_strength": 13.295162, "rate_of_change": 0.8318543262353142, "market_dynamics": 1.608778, "expectation": {"probability": 55.9795, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 168.100006, "high": 171.580002, "low": 166.639999, "close": 171.320007, "volume": 5399}, "trend_line": 144.080667, "activity_lines": {"activity_5": 168.925337, "activity_10": 164.578548, "activity_20": 157.148953, "activity_30": 151.626065}, "trend_signal": 1, "fair_value": 147.511539, "relative_strength": 11.877198, "rate_of_change": 0.9043630731155571, "market_dynamics": 1.605449, "expectation": {"probability": 55.1075, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 171.539993, "high": 172.039993, "low": 169.899994, "close": 170.660004, "volume": 4673}, "trend_line": 145.403334, "activity_lines": {"activity_5": 169.889337, "activity_10": 166.467276, "activity_20": 159.019049, "activity_30": 153.340861}, "trend_signal": 1, "fair_value": 147.841154, "relative_strength": 15.817351, "rate_of_change": 0.9180044953567543, "market_dynamics": 1.567302, "expectation": {"probability": 55.0452, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 168.919998, "high": 176.139999, "low": 168.919998, "close": 177.059998, "volume": 2525}, "trend_line": 147.052667, "activity_lines": {"activity_5": 172.570669, "activity_10": 169.114911, "activity_20": 161.344668, "activity_30": 155.383227}, "trend_signal": 1, "fair_value": 148.219616, "relative_strength": 15.6873, "rate_of_change": 1.1343158059910874, "market_dynamics": 1.55353, "expectation": {"probability": 55.1075, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 175.899994, "high": 179.520004, "low": 174.779999, "close": 175.279999, "volume": 7003}, "trend_line": 148.790667, "activity_lines": {"activity_5": 173.798668, "activity_10": 170.914547, "activity_20": 163.299049, "activity_30": 157.204345}, "trend_signal": 1, "fair_value": 148.593333, "relative_strength": 13.510586, "rate_of_change": 1.181889479093908, "market_dynamics": 1.598318, "expectation": {"probability": 56.1762, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 174.619995, "high": 178.119995, "low": 173.839996, "close": 178.119995, "volume": 5729}, "trend_line": 150.656667, "activity_lines": {"activity_5": 175.702665, "activity_10": 172.784364, "activity_20": 165.34362, "activity_30": 159.096559}, "trend_signal": 1, "fair_value": 148.963974, "relative_strength": 14.505418, "rate_of_change": 1.2541109181263266, "market_dynamics": 1.614657, "expectation": {"probability": 54.9155, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 177.740005, "high": 178.139999, "low": 172.539993, "close": 174.660004, "volume": 9050}, "trend_line": 152.432, "activity_lines": {"activity_5": 175.76, "activity_10": 173.621455, "activity_20": 166.855049, "activity_30": 160.645162}, "trend_signal": 1, "fair_value": 149.283846, "relative_strength": 14.635769, "rate_of_change": 1.1783965723866632, "market_dynamics": 1.616133, "expectation": {"probability": 55.2415, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 173.100006, "high": 173.759995, "low": 169.839996, "close": 169.580002, "volume": 2736}, "trend_line": 153.802667, "activity_lines": {"activity_5": 173.901334, "activity_10": 173.279274, "activity_20": 167.722001, "activity_30": 161.751485}, "trend_signal": 1, "fair_value": 149.574872, "relative_strength": 10.91515, "rate_of_change": 0.8991989870893421, "market_dynamics": 1.263351, "expectation": {"probability": 55.1534, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 169.699997, "high": 172.0, "low": 164.820007, "close": 164.919998, "volume": 4222}, "trend_line": 155.0, "activity_lines": {"activity_5": 170.561333, "activity_10": 171.996, "activity_20": 168.018096, "activity_30": 162.468732}, "trend_signal": 1, "fair_value": 149.811154, "relative_strength": 10.505905, "rate_of_change": 0.7784865004974109, "market_dynamics": 0.694754, "expectation": {"probability": 54.0243, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 166.100006, "high": 173.559998, "low": 166.100006, "close": 167.339996, "volume": 3455}, "trend_line": 156.024, "activity_lines": {"activity_5": 168.837332, "activity_10": 171.138909, "activity_20": 168.46181, "activity_30": 163.26486}, "trend_signal": 1, "fair_value": 150.028718, "relative_strength": 11.091337, "rate_of_change": 0.6606451612903231, "market_dynamics": 0.085065, "expectation": {"probability": 52.9298, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 168.940002, "high": 176.539993, "low": 168.940002, "close": 175.0, "volume": 3706}, "trend_line": 157.057333, "activity_lines": {"activity_5": 170.195999, "activity_10": 171.74509, "activity_20": 169.532762, "activity_30": 164.489119}, "trend_signal": 1, "fair_value": 150.340128, "relative_strength": 14.959889, "rate_of_change": 0.662291057785981, "market_dynamics": -0.375199, "expectation": {"probability": 53.9798, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 175.539993, "high": 175.759995, "low": 171.660004, "close": 173.699997, "volume": 2110}, "trend_line": 158.226667, "activity_lines": {"activity_5": 171.329331, "activity_10": 171.982544, "activity_20": 170.352667, "activity_30": 165.562839}, "trend_signal": 1, "fair_value": 150.658974, "relative_strength": 14.852932, "rate_of_change": 0.7445268410358096, "market_dynamics": -0.577331, "expectation": {"probability": 54.8637, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 173.639999, "high": 175.380005, "low": 171.899994, "close": 172.360001, "volume": 5824}, "trend_line": 159.361333, "activity_lines": {"activity_5": 172.079999, "activity_10": 171.93309, "activity_20": 170.915333, "activity_30": 166.474667}, "trend_signal": 1, "fair_value": 150.984744, "relative_strength": 11.672324, "rate_of_change": 0.7171142649424639, "market_dynamics": -0.517748, "expectation": {"probability": 54.6602, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 172.279999, "high": 172.279999, "low": 166.679993, "close": 167.860001, "volume": 2578}, "trend_line": 160.466667, "activity_lines": {"activity_5": 171.145333, "activity_10": 171.034545, "activity_20": 170.935333, "activity_30": 167.022968}, "trend_signal": 1, "fair_value": 151.273718, "relative_strength": 11.553633, "rate_of_change": 0.693602380948959, "market_dynamics": -0.596641, "expectation": {"probability": 53.5874, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 167.0, "high": 168.039993, "low": 164.100006, "close": 167.300003, "volume": 4438}, "trend_line": 161.462667, "activity_lines": {"activity_5": 169.828001, "activity_10": 170.201455, "activity_20": 170.808476, "activity_30": 167.463828}, "trend_signal": 1, "fair_value": 151.536026, "relative_strength": 11.804476, "rate_of_change": 0.6206896538830767, "market_dynamics": -0.718617, "expectation": {"probability": 52.5232, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 167.559998, "high": 168.419998, "low": 163.559998, "close": 167.300003, "volume": 10402}, "trend_line": 162.527334, "activity_lines": {"activity_5": 168.513335, "activity_10": 169.513455, "activity_20": 170.602762, "activity_30": 167.840431}, "trend_signal": 1, "fair_value": 151.775128, "relative_strength": 12.748181, "rate_of_change": 0.6593889595543382, "market_dynamics": -0.686786, "expectation": {"probability": 53.001, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 168.339996, "high": 173.440002, "low": 167.899994, "close": 170.119995, "volume": 5740}, "trend_line": 163.500667, "activity_lines": {"activity_5": 168.652, "activity_10": 169.534909, "activity_20": 170.611429, "activity_30": 168.33028}, "trend_signal": 1, "fair_value": 152.014744, "relative_strength": 15.180578, "rate_of_change": 0.598873417809214, "market_dynamics": -0.752553, "expectation": {"probability": 50.7229, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 170.179993, "high": 171.880005, "low": 165.580002, "close": 164.919998, "volume": 11984}, "trend_line": 164.234667, "activity_lines": {"activity_5": 167.295999, "activity_10": 168.693454, "activity_20": 170.079524, "activity_30": 168.42185}, "trend_signal": 1, "fair_value": 152.244744, "relative_strength": 14.364275, "rate_of_change": 0.44892783220267163, "market_dynamics": -0.667026, "expectation": {"probability": 51.4618, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 165.160004, "high": 166.559998, "low": 160.679993, "close": 161.559998, "volume": 3586}, "trend_line": 164.702667, "activity_lines": {"activity_5": 165.315998, "activity_10": 167.325817, "activity_20": 169.225238, "activity_30": 168.24929}, "trend_signal": 1, "fair_value": 152.490257, "relative_strength": 12.037883, "rate_of_change": 0.2849581081441163, "market_dynamics": -0.771201, "expectation": {"probability": 49.8145, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 161.539993, "high": 170.020004, "low": 161.139999, "close": 170.919998, "volume": 13273}, "trend_line": 165.538, "activity_lines": {"activity_5": 166.875998, "activity_10": 167.72109, "activity_20": 169.274761, "activity_30": 168.650408}, "trend_signal": 1, "fair_value": 152.726667, "relative_strength": 13.730247, "rate_of_change": 0.5071763652740485, "market_dynamics": -0.742081, "expectation": {"probability": 50.52, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 171.139999, "high": 173.460007, "low": 171.020004, "close": 173.940002, "volume": 1269}, "trend_line": 166.393333, "activity_lines": {"activity_5": 169.201332, "activity_10": 168.600363, "activity_20": 169.613333, "activity_30": 169.192473}, "trend_signal": 1, "fair_value": 152.996667, "relative_strength": 15.276054, "rate_of_change": 0.5166988848481929, "market_dynamics": -0.706548, "expectation": {"probability": 51.4435, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 174.979996, "high": 179.899994, "low": 174.440002, "close": 179.0, "volume": 2373}, "trend_line": 167.477334, "activity_lines": {"activity_5": 172.770666, "activity_10": 170.418909, "activity_20": 170.40419, "activity_30": 170.005806}, "trend_signal": 1, "fair_value": 153.287821, "relative_strength": 15.016582, "rate_of_change": 0.6514690104801258, "market_dynamics": -0.497325, "expectation": {"probability": 51.4435, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 179.119995, "high": 182.399994, "low": 179.119995, "close": 180.779999, "volume": 1279}, "trend_line": 168.556667, "activity_lines": {"activity_5": 176.341333, "activity_10": 172.464727, "activity_20": 171.327999, "activity_30": 170.864043}, "trend_signal": 1, "fair_value": 153.569359, "relative_strength": 14.702766, "rate_of_change": 0.6444651190829149, "market_dynamics": -0.092602, "expectation": {"probability": 51.4435, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 180.539993, "high": 183.039993, "low": 179.399994, "close": 180.580002, "volume": 39773}, "trend_line": 169.635334, "activity_lines": {"activity_5": 178.788001, "activity_10": 174.321091, "activity_20": 172.184571, "activity_30": 171.639742}, "trend_signal": 1, "fair_value": 153.833462, "relative_strength": 13.248228, "rate_of_change": 0.6399432423518412, "market_dynamics": 0.253084, "expectation": {"probability": 51.9873, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 180.399994, "high": 181.199997, "low": 178.440002, "close": 181.639999, "volume": 6574}, "trend_line": 170.665334, "activity_lines": {"activity_5": 180.32, "activity_10": 176.138909, "activity_20": 173.125333, "activity_30": 172.414236}, "trend_signal": 1, "fair_value": 154.120256, "relative_strength": 10.739351, "rate_of_change": 0.6071848215301661, "market_dynamics": 0.498956, "expectation": {"probability": 52.3398, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 181.899994, "high": 188.880005, "low": 181.779999, "close": 188.880005, "volume": 20409}, "trend_line": 171.764, "activity_lines": {"activity_5": 183.550668, "activity_10": 179.012364, "activity_20": 174.725334, "activity_30": 173.589376}, "trend_signal": 1, "fair_value": 154.425, "relative_strength": 13.576569, "rate_of_change": 0.6437546361934338, "market_dynamics": 0.775334, "expectation": {"probability": 52.4429, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 188.339996, "high": 190.820007, "low": 188.059998, "close": 190.360001, "volume": 23127}, "trend_line": 172.756, "activity_lines": {"activity_5": 186.278668, "activity_10": 181.762546, "activity_20": 176.415048, "activity_30": 174.789118}, "trend_signal": 1, "fair_value": 154.740769, "relative_strength": 14.266937, "rate_of_change": 0.5775366200135011, "market_dynamics": 1.014166, "expectation": {"probability": 53.5588, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 192.259995, "high": 192.320007, "low": 190.0, "close": 190.0, "volume": 17320}, "trend_line": 173.608667, "activity_lines": {"activity_5": 188.129335, "activity_10": 184.079274, "activity_20": 177.995715, "activity_30": 175.901635}, "trend_signal": 1, "fair_value": 155.040641, "relative_strength": 13.809923, "rate_of_change": 0.49356722776632744, "market_dynamics": 1.058772, "expectation": {"probability": 53.0327, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 191.0, "high": 191.0, "low": 183.639999, "close": 185.399994, "volume": 22581}, "trend_line": 174.316667, "activity_lines": {"activity_5": 187.831999, "activity_10": 185.103636, "activity_20": 179.041047, "activity_30": 176.662365}, "trend_signal": 1, "fair_value": 155.29859, "relative_strength": 12.177092, "rate_of_change": 0.4078137412344733, "market_dynamics": 1.163933, "expectation": {"probability": 51.9952, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 184.740005, "high": 191.479996, "low": 184.0, "close": 190.860001, "volume": 26790}, "trend_line": 174.971333, "activity_lines": {"activity_5": 189.033333, "activity_10": 186.687273, "activity_20": 180.508857, "activity_30": 177.729677}, "trend_signal": 1, "fair_value": 155.602821, "relative_strength": 14.076322, "rate_of_change": 0.3755613340174705, "market_dynamics": 1.142774, "expectation": {"probability": 52.5364, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 190.600006, "high": 194.179993, "low": 188.220001, "close": 194.080002, "volume": 19060}, "trend_line": 175.85, "activity_lines": {"activity_5": 190.693333, "activity_10": 188.493818, "activity_20": 182.171333, "activity_30": 178.962495}, "trend_signal": 1, "fair_value": 155.893333, "relative_strength": 16.682405, "rate_of_change": 0.5021776910163948, "market_dynamics": 1.073637, "expectation": {"probability": 52.6399, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 197.320007, "high": 199.660004, "low": 196.139999, "close": 198.320007, "volume": 22069}, "trend_line": 176.75, "activity_lines": {"activity_5": 193.420002, "activity_10": 190.705092, "activity_20": 184.146763, "activity_30": 180.412172}, "trend_signal": 1, "fair_value": 156.239103, "relative_strength": 14.475308, "rate_of_change": 0.5117998294000601, "market_dynamics": 1.14332, "expectation": {"probability": 53.7554, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 197.800003, "high": 199.600006, "low": 194.720001, "close": 199.220001, "volume": 18733}, "trend_line": 177.702, "activity_lines": {"activity_5": 195.916002, "activity_10": 192.728729, "activity_20": 186.090667, "activity_30": 181.86185}, "trend_signal": 1, "fair_value": 156.547308, "relative_strength": 15.011831, "rate_of_change": 0.5386138613861376, "market_dynamics": 1.321644, "expectation": {"probability": 53.7554, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 199.639999, "high": 203.100006, "low": 198.0, "close": 202.949997, "volume": 6576}, "trend_line": 178.565, "activity_lines": {"activity_5": 199.040668, "activity_10": 195.095273, "activity_20": 188.261905, "activity_30": 183.490753}, "trend_signal": 1, "fair_value": 156.865833, "relative_strength": 15.62703, "rate_of_change": 0.4856445059706697, "market_dynamics": 1.403537, "expectation": {"probability": 53.952, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 203.75, "high": 204.0, "low": 199.139999, "close": 201.800003, "volume": 9744}, "trend_line": 179.449, "activity_lines": {"activity_5": 200.612001, "activity_10": 196.846001, "activity_20": 190.156525, "activity_30": 184.989785}, "trend_signal": 1, "fair_value": 157.18109, "relative_strength": 12.511708, "rate_of_change": 0.4950578220816031, "market_dynamics": 1.540575, "expectation": {"probability": 53.9784, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 200.850006, "high": 204.5, "low": 197.440002, "close": 203.649994, "volume": 11549}, "trend_line": 180.3, "activity_lines": {"activity_5": 202.070665, "activity_10": 198.566545, "activity_20": 192.063048, "activity_30": 186.55114}, "trend_signal": 1, "fair_value": 157.55718, "relative_strength": 10.088622, "rate_of_change": 0.47422944680661305, "market_dynamics": 1.596913, "expectation": {"probability": 54.955, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 203.149994, "high": 206.5, "low": 202.350006, "close": 206.350006, "volume": 12915}, "trend_line": 181.356333, "activity_lines": {"activity_5": 203.791334, "activity_10": 200.509455, "activity_20": 194.05362, "activity_30": 188.231785}, "trend_signal": 1, "fair_value": 158.003654, "relative_strength": 11.331578, "rate_of_change": 0.585875207986686, "market_dynamics": 1.60178, "expectation": {"probability": 55.9734, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 207.949997, "high": 208.550003, "low": 203.350006, "close": 206.25, "volume": 20573}, "trend_line": 182.578667, "activity_lines": {"activity_5": 204.943334, "activity_10": 202.143455, "activity_20": 195.862144, "activity_30": 189.837828}, "trend_signal": 1, "fair_value": 158.40859, "relative_strength": 9.351695, "rate_of_change": 0.673995762805807, "market_dynamics": 1.675323, "expectation": {"probability": 55.2179, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 204.25, "high": 206.800003, "low": 202.350006, "close": 201.899994, "volume": 17136}, "trend_line": 183.811333, "activity_lines": {"activity_5": 204.176665, "activity_10": 202.691091, "activity_20": 197.059571, "activity_30": 191.084366}, "trend_signal": 1, "fair_value": 158.782051, "relative_strength": 4.881644, "rate_of_change": 0.67514240313738, "market_dynamics": 1.484165, "expectation": {"probability": 54.3608, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 203.350006, "high": 209.25, "low": 202.800003, "close": 207.800003, "volume": 5564}, "trend_line": 185.16, "activity_lines": {"activity_5": 205.446666, "activity_10": 204.011455, "activity_20": 198.62681, "activity_30": 192.632022}, "trend_signal": 1, "fair_value": 159.195, "relative_strength": 7.661503, "rate_of_change": 0.7337235294409219, "market_dynamics": 1.305236, "expectation": {"probability": 55.0039, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 207.800003, "high": 208.550003, "low": 206.25, "close": 207.0, "volume": 24088}, "trend_line": 186.226667, "activity_lines": {"activity_5": 206.05, "activity_10": 204.878364, "activity_20": 199.942238, "activity_30": 194.041054}, "trend_signal": 1, "fair_value": 159.571539, "relative_strength": 6.10494, "rate_of_change": 0.576078526679626, "market_dynamics": 1.134423, "expectation": {"probability": 54.2192, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 207.449997, "high": 208.100006, "low": 202.850006, "close": 205.199997, "volume": 11351}, "trend_line": 187.276667, "activity_lines": {"activity_5": 205.829999, "activity_10": 205.18309, "activity_20": 200.928809, "activity_30": 195.26514}, "trend_signal": 1, "fair_value": 159.90359, "relative_strength": 6.589898, "rate_of_change": 0.5638290245510389, "market_dynamics": 0.691572, "expectation": {"probability": 53.3778, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 205.25, "high": 207.850006, "low": 203.149994, "close": 205.199997, "volume": 21424}, "trend_line": 188.371333, "activity_lines": {"activity_5": 205.686665, "activity_10": 205.362726, "activity_20": 201.790619, "activity_30": 196.421484}, "trend_signal": 1, "fair_value": 160.217564, "relative_strength": 6.754696, "rate_of_change": 0.5845180916210931, "market_dynamics": 0.555764, "expectation": {"probability": 53.2143, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 205.350006, "high": 205.75, "low": 195.039993, "close": 195.020004, "volume": 16341}, "trend_line": 189.276667, "activity_lines": {"activity_5": 202.22, "activity_10": 203.582727, "activity_20": 201.566619, "activity_30": 196.85043}, "trend_signal": 1, "fair_value": 160.472051, "relative_strength": 0.909598, "rate_of_change": 0.48061134652585935, "market_dynamics": 0.072039, "expectation": {"probability": 52.2452, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 194.600006, "high": 200.850006, "low": 193.039993, "close": 200.75, "volume": 6866}, "trend_line": 190.391667, "activity_lines": {"activity_5": 201.122, "activity_10": 202.988727, "activity_20": 201.819571, "activity_30": 197.590645}, "trend_signal": 1, "fair_value": 160.765064, "relative_strength": 2.618567, "rate_of_change": 0.5890847602467604, "market_dynamics": -0.420051, "expectation": {"probability": 52.0449, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 201.699997, "high": 203.149994, "low": 197.020004, "close": 202.850006, "volume": 13556}, "trend_line": 191.576667, "activity_lines": {"activity_5": 201.194002, "activity_10": 202.795637, "activity_20": 202.181524, "activity_30": 198.394409}, "trend_signal": 1, "fair_value": 161.078846, "relative_strength": 4.931675, "rate_of_change": 0.6224011894385976, "market_dynamics": -0.601928, "expectation": {"probability": 52.8869, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 203.399994, "high": 207.0, "low": 203.399994, "close": 205.899994, "volume": 4290}, "trend_line": 192.769333, "activity_lines": {"activity_5": 202.559333, "activity_10": 203.171636, "activity_20": 202.767429, "activity_30": 199.318495}, "trend_signal": 1, "fair_value": 161.444487, "relative_strength": 2.735781, "rate_of_change": 0.6225528498206949, "market_dynamics": -0.859797, "expectation": {"probability": 53.9137, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 206.600006, "high": 211.600006, "low": 205.550003, "close": 210.850006, "volume": 4878}, "trend_line": 194.300334, "activity_lines": {"activity_5": 205.528002, "activity_10": 204.455819, "activity_20": 203.750762, "activity_30": 200.48499}, "trend_signal": 1, "fair_value": 161.833141, "relative_strength": 5.45463, "rate_of_change": 0.7942139842336869, "market_dynamics": -0.730557, "expectation": {"probability": 54.0056, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 211.0, "high": 214.5, "low": 210.850006, "close": 213.899994, "volume": 7733}, "trend_line": 196.045, "activity_lines": {"activity_5": 209.136666, "activity_10": 206.210909, "activity_20": 204.925286, "activity_30": 201.749484}, "trend_signal": 1, "fair_value": 162.221859, "relative_strength": 7.55992, "rate_of_change": 0.8979222856096558, "market_dynamics": -0.526633, "expectation": {"probability": 54.0971, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 213.75, "high": 214.75, "low": 207.600006, "close": 207.600006, "volume": 13622}, "trend_line": 197.267667, "activity_lines": {"activity_5": 209.386668, "activity_10": 206.602365, "activity_20": 205.364096, "activity_30": 202.494968}, "trend_signal": 1, "fair_value": 162.56827, "relative_strength": 5.44818, "rate_of_change": 0.6236665051391269, "market_dynamics": -0.460432, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 211.399994, "high": 216.649994, "low": 210.600006, "close": 216.149994, "volume": 4741}, "trend_line": 198.674667, "activity_lines": {"activity_5": 212.029999, "activity_10": 208.552, "activity_20": 206.537476, "activity_30": 203.713183}, "trend_signal": 1, "fair_value": 162.954488, "relative_strength": 9.305477, "rate_of_change": 0.713244101984544, "market_dynamics": -0.296637, "expectation": {"probability": 53.0507, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 215.699997, "high": 223.149994, "low": 215.399994, "close": 222.649994, "volume": 12066}, "trend_line": 200.129667, "activity_lines": {"activity_5": 215.953331, "activity_10": 211.51709, "activity_20": 208.224809, "activity_30": 205.259978}, "trend_signal": 1, "fair_value": 163.376347, "relative_strength": 19.468998, "rate_of_change": 0.7323530583796134, "market_dynamics": -0.008584, "expectation": {"probability": 53.0507, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 223.899994, "high": 227.949997, "low": 223.0, "close": 224.199997, "volume": 9630}, "trend_line": 201.577, "activity_lines": {"activity_5": 219.276663, "activity_10": 214.446725, "activity_20": 209.943904, "activity_30": 206.812903}, "trend_signal": 1, "fair_value": 163.785193, "relative_strength": 17.779781, "rate_of_change": 0.723197625667356, "market_dynamics": 0.247522, "expectation": {"probability": 53.9917, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 224.300003, "high": 226.350006, "low": 221.550003, "close": 225.850006, "volume": 13808}, "trend_line": 203.086, "activity_lines": {"activity_5": 222.26, "activity_10": 217.330908, "activity_20": 211.70119, "activity_30": 208.378903}, "trend_signal": 1, "fair_value": 164.184231, "relative_strength": 20.35939, "rate_of_change": 0.7485973102090092, "market_dynamics": 0.618085, "expectation": {"probability": 53.9917, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 224.699997, "high": 231.0, "low": 223.0, "close": 231.0, "volume": 2393}, "trend_line": 204.731333, "activity_lines": {"activity_5": 226.163333, "activity_10": 220.590909, "activity_20": 213.839904, "activity_30": 210.179806}, "trend_signal": 1, "fair_value": 164.605257, "relative_strength": 19.3987, "rate_of_change": 0.8101656441113585, "market_dynamics": 0.872736, "expectation": {"probability": 54.2674, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 231.350006, "high": 235.949997, "low": 229.699997, "close": 232.350006, "volume": 3504}, "trend_line": 206.180333, "activity_lines": {"activity_5": 228.956669, "activity_10": 223.546364, "activity_20": 215.968143, "activity_30": 211.961656}, "trend_signal": 1, "fair_value": 165.039552, "relative_strength": 18.789123, "rate_of_change": 0.7077568336840672, "market_dynamics": 0.936745, "expectation": {"probability": 55.3336, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 232.149994, "high": 234.0, "low": 222.649994, "close": 222.350006, "volume": 6304}, "trend_line": 207.246667, "activity_lines": {"activity_5": 227.336671, "activity_10": 224.147274, "activity_20": 217.007334, "activity_30": 213.004861}, "trend_signal": 1, "fair_value": 165.386282, "relative_strength": 16.017834, "rate_of_change": 0.5171851187183851, "market_dynamics": 0.816014, "expectation": {"probability": 54.5944, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 222.899994, "high": 226.199997, "low": 213.199997, "close": 215.449997, "volume": 4450}, "trend_line": 208.095, "activity_lines": {"activity_5": 223.436669, "activity_10": 223.194546, "activity_20": 217.313191, "activity_30": 213.534108}, "trend_signal": 1, "fair_value": 165.698526, "relative_strength": 12.259009, "rate_of_change": 0.4093349303417249, "market_dynamics": 0.5404, "expectation": {"probability": 54.5069, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 217.600006, "high": 221.75, "low": 207.600006, "close": 208.600006, "volume": 10165}, "trend_line": 208.868334, "activity_lines": {"activity_5": 217.83667, "activity_10": 220.912729, "activity_20": 216.922858, "activity_30": 213.566689}, "trend_signal": 1, "fair_value": 165.954808, "relative_strength": 12.261476, "rate_of_change": 0.37162545952570003, "market_dynamics": 0.210816, "expectation": {"probability": 49.5752, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 199.600006, "high": 210.649994, "low": 196.660004, "close": 209.25, "volume": 12888}, "trend_line": 209.481334, "activity_lines": {"activity_5": 213.603336, "activity_10": 218.845456, "activity_20": 216.562525, "activity_30": 213.591313}, "trend_signal": 1, "fair_value": 166.213975, "relative_strength": 11.856934, "rate_of_change": 0.2934863261752256, "market_dynamics": -0.141798, "expectation": {"probability": 51.4421, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 210.75, "high": 222.600006, "low": 210.75, "close": 221.050003, "volume": 2738}, "trend_line": 210.380334, "activity_lines": {"activity_5": 214.753336, "activity_10": 218.893639, "activity_20": 217.319096, "activity_30": 214.337678}, "trend_signal": 1, "fair_value": 166.551859, "relative_strength": 14.739412, "rate_of_change": 0.42915518191229435, "market_dynamics": -0.372989, "expectation": {"probability": 53.7799, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 221.75, "high": 225.75, "low": 221.75, "close": 224.050003, "volume": 1465}, "trend_line": 211.238, "activity_lines": {"activity_5": 217.656669, "activity_10": 219.398184, "activity_20": 218.294478, "activity_30": 215.219592}, "trend_signal": 1, "fair_value": 166.885641, "relative_strength": 13.798578, "rate_of_change": 0.40767403668063135, "market_dynamics": -0.490436, "expectation": {"probability": 53.7618, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 224.199997, "high": 224.800003, "low": 219.600006, "close": 220.800003, "volume": 462}, "trend_line": 211.957334, "activity_lines": {"activity_5": 219.363336, "activity_10": 219.286366, "activity_20": 218.870573, "activity_30": 215.836496}, "trend_signal": 1, "fair_value": 167.18, "relative_strength": 10.948974, "rate_of_change": 0.3405324799515255, "market_dynamics": -0.588166, "expectation": {"probability": 52.3978, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 221.5, "high": 223.100006, "low": 210.25, "close": 210.149994, "volume": 8669}, "trend_line": 212.197334, "activity_lines": {"activity_5": 217.163333, "activity_10": 217.300001, "activity_20": 218.358096, "activity_30": 215.719893}, "trend_signal": 1, "fair_value": 167.412885, "relative_strength": 9.229607, "rate_of_change": 0.11323033530890188, "market_dynamics": -0.704066, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 211.050003, "high": 221.699997, "low": 210.5, "close": 221.949997, "volume": 11423}, "trend_line": 212.869, "activity_lines": {"activity_5": 218.793332, "activity_10": 217.744546, "activity_20": 218.897382, "activity_30": 216.349097}, "trend_signal": 1, "fair_value": 167.737693, "relative_strength": 13.087839, "rate_of_change": 0.31652895318655966, "market_dynamics": -0.661955, "expectation": {"probability": 53.7325, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 221.050003, "high": 226.199997, "low": 220.550003, "close": 223.899994, "volume": 7543}, "trend_line": 213.544, "activity_lines": {"activity_5": 220.226663, "activity_10": 218.708181, "activity_20": 219.521429, "activity_30": 217.060774}, "trend_signal": 1, "fair_value": 168.081539, "relative_strength": 13.012457, "rate_of_change": 0.31709643019886, "market_dynamics": -0.663184, "expectation": {"probability": 54.5313, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 225.449997, "high": 230.899994, "low": 225.449997, "close": 228.100006, "volume": 3051}, "trend_line": 214.269, "activity_lines": {"activity_5": 222.869999, "activity_10": 220.589091, "activity_20": 220.445239, "activity_30": 217.999871}, "trend_signal": 1, "fair_value": 168.490641, "relative_strength": 10.356569, "rate_of_change": 0.3395084853706938, "market_dynamics": -0.585769, "expectation": {"probability": 55.5211, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 227.100006, "high": 228.350006, "low": 223.850006, "close": 226.050003, "volume": 3586}, "trend_line": 214.929, "activity_lines": {"activity_5": 224.560001, "activity_10": 221.992728, "activity_20": 221.068096, "activity_30": 218.759936}, "trend_signal": 1, "fair_value": 168.875834, "relative_strength": 12.484531, "rate_of_change": 0.30802402587401656, "market_dynamics": -0.470702, "expectation": {"probability": 54.2107, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 227.649994, "high": 230.600006, "low": 224.899994, "close": 230.350006, "volume": 5803}, "trend_line": 215.877334, "activity_lines": {"activity_5": 227.333336, "activity_10": 223.985456, "activity_20": 222.028097, "activity_30": 219.75484}, "trend_signal": 1, "fair_value": 169.269359, "relative_strength": 13.571156, "rate_of_change": 0.44123129033308134, "market_dynamics": -0.407545, "expectation": {"probability": 54.4084, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 230.600006, "high": 232.949997, "low": 228.050003, "close": 231.5, "volume": 5737}, "trend_line": 216.667334, "activity_lines": {"activity_5": 229.143336, "activity_10": 225.791819, "activity_20": 223.019287, "activity_30": 220.762754}, "trend_signal": 1, "fair_value": 169.654231, "relative_strength": 13.106102, "rate_of_change": 0.36594856225157035, "market_dynamics": -0.277787, "expectation": {"probability": 54.32, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 230.850006, "high": 233.550003, "low": 229.550003, "close": 233.300003, "volume": 7216}, "trend_line": 217.544001, "activity_lines": {"activity_5": 230.91667, "activity_10": 227.520911, "activity_20": 224.068097, "activity_30": 221.835829}, "trend_signal": 1, "fair_value": 170.021154, "relative_strength": 15.136985, "rate_of_change": 0.4046142922495172, "market_dynamics": 0.036905, "expectation": {"probability": 54.9808, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 233.149994, "high": 234.699997, "low": 226.699997, "close": 228.800003, "volume": 17747}, "trend_line": 218.330668, "activity_lines": {"activity_5": 230.563336, "activity_10": 228.209093, "activity_20": 224.606668, "activity_30": 222.562023}, "trend_signal": 1, "fair_value": 170.310385, "relative_strength": 13.727465, "rate_of_change": 0.36161282149076324, "market_dynamics": 0.401181, "expectation": {"probability": 54.222, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 228.5, "high": 240.699997, "low": 226.899994, "close": 240.199997, "volume": 19593}, "trend_line": 219.497334, "activity_lines": {"activity_5": 233.963334, "activity_10": 230.883638, "activity_20": 226.201668, "activity_30": 223.972947}, "trend_signal": 1, "fair_value": 170.689488, "relative_strength": 19.85738, "rate_of_change": 0.5343573629335445, "market_dynamics": 0.824968, "expectation": {"probability": 54.9618, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 241.100006, "high": 241.199997, "low": 232.75, "close": 232.800003, "volume": 12389}, "trend_line": 220.756668, "activity_lines": {"activity_5": 233.953335, "activity_10": 231.860002, "activity_20": 227.015716, "activity_30": 224.831184}, "trend_signal": 1, "fair_value": 170.991154, "relative_strength": 16.670026, "rate_of_change": 0.5737354422719301, "market_dynamics": 1.058296, "expectation": {"probability": 54.1163, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 233.800003, "high": 236.550003, "low": 232.449997, "close": 235.699997, "volume": 4269}, "trend_line": 221.921667, "activity_lines": {"activity_5": 234.746666, "activity_10": 232.951819, "activity_20": 228.072858, "activity_30": 225.79527}, "trend_signal": 1, "fair_value": 171.34859, "relative_strength": 17.726392, "rate_of_change": 0.52772992569358, "market_dynamics": 0.982499, "expectation": {"probability": 54.9618, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 237.600006, "high": 238.300003, "low": 235.649994, "close": 238.300003, "volume": 11940}, "trend_line": 223.103334, "activity_lines": {"activity_5": 236.126667, "activity_10": 234.266365, "activity_20": 229.355239, "activity_30": 226.851937}, "trend_signal": 1, "fair_value": 171.749231, "relative_strength": 18.661519, "rate_of_change": 0.5324703153027306, "market_dynamics": 0.951969, "expectation": {"probability": 55.9542, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 238.199997, "high": 245.850006, "low": 238.0, "close": 245.649994, "volume": 7750}, "trend_line": 224.428334, "activity_lines": {"activity_5": 239.623332, "activity_10": 236.655454, "activity_20": 231.309286, "activity_30": 228.30656}, "trend_signal": 1, "fair_value": 172.163013, "relative_strength": 18.429226, "rate_of_change": 0.5938952037355107, "market_dynamics": 0.827429, "expectation": {"probability": 56.145, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 246.600006, "high": 249.300003, "low": 243.699997, "close": 247.699997, "volume": 13788}, "trend_line": 225.656667, "activity_lines": {"activity_5": 242.679998, "activity_10": 239.098181, "activity_20": 233.347619, "activity_30": 229.807957}, "trend_signal": 1, "fair_value": 172.613654, "relative_strength": 18.994583, "rate_of_change": 0.5473163651430893, "market_dynamics": 1.049007, "expectation": {"probability": 57.219, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 248.300003, "high": 251.699997, "low": 237.149994, "close": 244.149994, "volume": 12468}, "trend_line": 226.665, "activity_lines": {"activity_5": 244.05333, "activity_10": 240.501816, "activity_20": 234.894285, "activity_30": 231.001075}, "trend_signal": 1, "fair_value": 173.018205, "relative_strength": 18.783291, "rate_of_change": 0.4468438772074894, "market_dynamics": 1.270031, "expectation": {"probability": 56.2549, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 244.399994, "high": 247.449997, "low": 242.25, "close": 244.100006, "volume": 1693}, "trend_line": 227.881667, "activity_lines": {"activity_5": 244.653333, "activity_10": 241.645454, "activity_20": 236.266905, "activity_30": 232.125914}, "trend_signal": 1, "fair_value": 173.405128, "relative_strength": 16.817008, "rate_of_change": 0.536768799770587, "market_dynamics": 1.271702, "expectation": {"probability": 55.3258, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 244.199997, "high": 244.300003, "low": 239.149994, "close": 242.100006, "volume": 5806}, "trend_line": 228.746667, "activity_lines": {"activity_5": 244.026668, "activity_10": 242.196364, "activity_20": 237.283096, "activity_30": 233.043226}, "trend_signal": 1, "fair_value": 173.836667, "relative_strength": 16.372919, "rate_of_change": 0.37958297013862424, "market_dynamics": 1.125065, "expectation": {"probability": 55.2181, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 243.699997, "high": 247.149994, "low": 236.399994, "close": 236.600006, "volume": 7717}, "trend_line": 229.211668, "activity_lines": {"activity_5": 241.313337, "activity_10": 241.587274, "activity_20": 237.675239, "activity_30": 233.549893}, "trend_signal": 1, "fair_value": 174.240385, "relative_strength": 10.982924, "rate_of_change": 0.20328208760305166, "market_dynamics": 0.61549, "expectation": {"probability": 55.0039, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 236.350006, "high": 244.25, "low": 234.100006, "close": 244.550003, "volume": 3340}, "trend_line": 229.890001, "activity_lines": {"activity_5": 241.853338, "activity_10": 242.28182, "activity_20": 238.764763, "activity_30": 234.539464}, "trend_signal": 1, "fair_value": 174.744552, "relative_strength": 10.16702, "rate_of_change": 0.29594174062727435, "market_dynamics": 0.278423, "expectation": {"probability": 55.8647, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 244.550003, "high": 249.899994, "low": 243.75, "close": 249.199997, "volume": 5277}, "trend_line": 230.668334, "activity_lines": {"activity_5": 244.153336, "activity_10": 243.742728, "activity_20": 240.184049, "activity_30": 235.78527}, "trend_signal": 1, "fair_value": 175.322372, "relative_strength": 8.780129, "rate_of_change": 0.33856757432437223, "market_dynamics": 0.150328, "expectation": {"probability": 56.2919, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 241.399994, "high": 248.800003, "low": 235.550003, "close": 248.199997, "volume": 29591}, "trend_line": 231.241668, "activity_lines": {"activity_5": 245.783333, "activity_10": 244.723637, "activity_20": 241.322143, "activity_30": 236.916345}, "trend_signal": 1, "fair_value": 175.866988, "relative_strength": 7.679472, "rate_of_change": 0.24855340568767315, "market_dynamics": 0.202284, "expectation": {"probability": 55.9772, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 239.800003, "high": 249.050003, "low": 239.399994, "close": 245.649994, "volume": 34544}, "trend_line": 231.685001, "activity_lines": {"activity_5": 246.289997, "activity_10": 245.013636, "activity_20": 242.092381, "activity_30": 237.845914}, "trend_signal": 1, "fair_value": 176.396282, "relative_strength": 5.967339, "rate_of_change": 0.19171847523604418, "market_dynamics": 0.364514, "expectation": {"probability": 55.4303, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 246.199997, "high": 251.449997, "low": 244.600006, "close": 251.350006, "volume": 13497}, "trend_line": 232.651667, "activity_lines": {"activity_5": 248.46, "activity_10": 246.206364, "activity_20": 243.301905, "activity_30": 239.114624}, "trend_signal": 1, "fair_value": 177.000064, "relative_strength": 5.370252, "rate_of_change": 0.4172328790502945, "market_dynamics": 0.449219, "expectation": {"probability": 55.6236, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 252.600006, "high": 253.300003, "low": 249.25, "close": 249.800003, "volume": 4646}, "trend_line": 233.796667, "activity_lines": {"activity_5": 249.130001, "activity_10": 247.013637, "activity_20": 244.253096, "activity_30": 240.220968}, "trend_signal": 1, "fair_value": 177.586475, "relative_strength": 4.679089, "rate_of_change": 0.49215207213624235, "market_dynamics": 0.403078, "expectation": {"probability": 55.3066, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 247.199997, "high": 247.550003, "low": 232.850006, "close": 235.5, "volume": 16427}, "trend_line": 234.693334, "activity_lines": {"activity_5": 244.683334, "activity_10": 245.182728, "activity_20": 243.729286, "activity_30": 240.330861}, "trend_signal": 1, "fair_value": 178.107372, "relative_strength": -0.988468, "rate_of_change": 0.3835242869394624, "market_dynamics": -0.016532, "expectation": {"probability": 53.7355, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 238.699997, "high": 239.75, "low": 226.350006, "close": 226.100006, "volume": 16495}, "trend_line": 235.255001, "activity_lines": {"activity_5": 238.01667, "activity_10": 241.800002, "activity_20": 242.285715, "activity_30": 239.776453}, "trend_signal": 1, "fair_value": 178.591603, "relative_strength": -5.181607, "rate_of_change": 0.23931953687274304, "market_dynamics": -0.396559, "expectation": {"probability": 51.6478, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 228.350006, "high": 228.350006, "low": 219.25, "close": 223.5, "volume": 24754}, "trend_line": 235.336667, "activity_lines": {"activity_5": 231.956669, "activity_10": 238.271819, "activity_20": 240.620239, "activity_30": 239.018065}, "trend_signal": 0, "fair_value": 179.000577, "relative_strength": -5.384501, "rate_of_change": 0.03471382102521709, "market_dynamics": -0.721927, "expectation": {"probability": 44.0111, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 223.300003, "high": 226.399994, "low": 221.649994, "close": 224.0, "volume": 16170}, "trend_line": 235.335001, "activity_lines": {"activity_5": 227.540001, "activity_10": 235.172728, "activity_20": 239.049049, "activity_30": 238.286668}, "trend_signal": 0, "fair_value": 179.384295, "relative_strength": -5.491547, "rate_of_change": -0.0007079219831052368, "market_dynamics": -1.050421, "expectation": {"probability": 47.6782, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 227.600006, "high": 231.25, "low": 220.449997, "close": 220.449997, "volume": 17911}, "trend_line": 235.323334, "activity_lines": {"activity_5": 223.763333, "activity_10": 231.657273, "activity_20": 237.16262, "activity_30": 237.326345}, "trend_signal": 0, "fair_value": 179.733205, "relative_strength": -5.660111, "rate_of_change": -0.0049576135935754705, "market_dynamics": -1.082472, "expectation": {"probability": 42.6298, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 217.300003, "high": 222.699997, "low": 200.0, "close": 202.949997, "volume": 9407}, "trend_line": 235.083334, "activity_lines": {"activity_5": 216.109999, "activity_10": 225.398182, "activity_20": 233.703572, "activity_30": 235.237742}, "trend_signal": 0, "fair_value": 179.997629, "relative_strength": -5.645188, "rate_of_change": -0.10198733628343913, "market_dynamics": -1.135099, "expectation": {"probability": 42.6298, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 187.119995, "high": 216.850006, "low": 187.119995, "close": 208.550003, "volume": 19992}, "trend_line": 234.636667, "activity_lines": {"activity_5": 212.493333, "activity_10": 220.998182, "activity_20": 230.920001, "activity_30": 233.525915}, "trend_signal": 0, "fair_value": 180.325, "relative_strength": -0.960431, "rate_of_change": -0.1900036860971264, "market_dynamics": -1.166552, "expectation": {"probability": 47.6933, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 216.199997, "high": 217.199997, "low": 207.300003, "close": 208.0, "volume": 13315}, "trend_line": 234.106668, "activity_lines": {"activity_5": 209.863333, "activity_10": 217.219091, "activity_20": 228.213334, "activity_30": 231.80742}, "trend_signal": 0, "fair_value": 180.681923, "relative_strength": -3.940569, "rate_of_change": -0.22588072306702825, "market_dynamics": -1.174848, "expectation": {"probability": 44.7751, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 205.600006, "high": 220.649994, "low": 204.600006, "close": 219.449997, "volume": 10118}, "trend_line": 233.818334, "activity_lines": {"activity_5": 212.083332, "activity_10": 216.206363, "activity_20": 226.741429, "activity_30": 230.861828}, "trend_signal": 0, "fair_value": 181.139552, "relative_strength": -2.291868, "rate_of_change": -0.12316351450528538, "market_dynamics": -1.168629, "expectation": {"probability": 49.2228, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 221.300003, "high": 228.800003, "low": 217.5, "close": 228.649994, "volume": 5377}, "trend_line": 233.905, "activity_lines": {"activity_5": 217.673331, "activity_10": 217.446362, "activity_20": 226.270476, "activity_30": 230.528387}, "trend_signal": 0, "fair_value": 181.686154, "relative_strength": -1.51428, "rate_of_change": 0.037065527975239154, "market_dynamics": -1.031797, "expectation": {"probability": 50.9067, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 227.949997, "high": 230.100006, "low": 224.850006, "close": 228.699997, "volume": 12219}, "trend_line": 233.85, "activity_lines": {"activity_5": 222.73333, "activity_10": 219.079998, "activity_20": 225.894999, "activity_30": 230.19258}, "trend_signal": 0, "fair_value": 182.270769, "relative_strength": -1.437063, "rate_of_change": -0.023513819713134314, "market_dynamics": -0.875729, "expectation": {"probability": 52.7437, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 236.0, "high": 243.899994, "low": 235.699997, "close": 243.25, "volume": 11317}, "trend_line": 234.241667, "activity_lines": {"activity_5": 230.926664, "activity_10": 223.482725, "activity_20": 226.978809, "activity_30": 230.799032}, "trend_signal": 0, "fair_value": 182.983269, "relative_strength": 2.602483, "rate_of_change": 0.16748642292068097, "market_dynamics": -0.523822, "expectation": {"probability": 53.7787, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 241.100006, "high": 243.850006, "low": 236.350006, "close": 238.600006, "volume": 2990}, "trend_line": 234.418333, "activity_lines": {"activity_5": 235.256667, "activity_10": 226.728181, "activity_20": 227.623809, "activity_30": 231.080215}, "trend_signal": 0, "fair_value": 183.609039, "relative_strength": 2.333033, "rate_of_change": 0.07542039905307842, "market_dynamics": -0.239532, "expectation": {"probability": 54.4593, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 241.800003, "high": 248.350006, "low": 241.699997, "close": 242.850006, "volume": 7564}, "trend_line": 234.886667, "activity_lines": {"activity_5": 238.963336, "activity_10": 230.471819, "activity_20": 228.690238, "activity_30": 231.624194}, "trend_signal": 0, "fair_value": 184.262308, "relative_strength": 3.567038, "rate_of_change": 0.19978556881897064, "market_dynamics": 0.040802, "expectation": {"probability": 53.594, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 242.100006, "high": 249.649994, "low": 241.600006, "close": 248.25, "volume": 10768}, "trend_line": 235.155, "activity_lines": {"activity_5": 242.910003, "activity_10": 234.854546, "activity_20": 230.241191, "activity_30": 232.486344}, "trend_signal": 0, "fair_value": 185.002372, "relative_strength": 4.831763, "rate_of_change": 0.1142393493113905, "market_dynamics": 0.343448, "expectation": {"probability": 53.9757, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 248.0, "high": 251.100006, "low": 246.600006, "close": 248.600006, "volume": 2450}, "trend_line": 235.681667, "activity_lines": {"activity_5": 245.666671, "activity_10": 238.795456, "activity_20": 231.807858, "activity_30": 233.353764}, "trend_signal": 0, "fair_value": 185.786988, "relative_strength": 6.440907, "rate_of_change": 0.22396589483532278, "market_dynamics": 0.442727, "expectation": {"probability": 54.5279, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 248.149994, "high": 249.899994, "low": 245.0, "close": 247.050003, "volume": 5084}, "trend_line": 236.060001, "activity_lines": {"activity_5": 246.580004, "activity_10": 241.624548, "activity_20": 233.229763, "activity_30": 234.087205}, "trend_signal": 0, "fair_value": 186.510129, "relative_strength": 6.887741, "rate_of_change": 0.16052754752451545, "market_dynamics": 0.574678, "expectation": {"probability": 52.2382, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 246.75, "high": 258.0, "low": 246.5, "close": 258.0, "volume": 4979}, "trend_line": 236.716667, "activity_lines": {"activity_5": 250.890002, "activity_10": 245.744548, "activity_20": 235.700001, "activity_30": 235.502689}, "trend_signal": 0, "fair_value": 187.338205, "relative_strength": 9.914316, "rate_of_change": 0.278177580792267, "market_dynamics": 0.666825, "expectation": {"probability": 54.732, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 258.950012, "high": 260.25, "low": 255.850006, "close": 259.399994, "volume": 3990}, "trend_line": 237.175001, "activity_lines": {"activity_5": 254.373333, "activity_10": 249.210001, "activity_20": 238.244762, "activity_30": 236.966129}, "trend_signal": 0, "fair_value": 188.125, "relative_strength": 10.192344, "rate_of_change": 0.19362134732997394, "market_dynamics": 0.65837, "expectation": {"probability": 55.4883, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 259.850006, "high": 261.350006, "low": 259.100006, "close": 260.25, "volume": 7749}, "trend_line": 237.593334, "activity_lines": {"activity_5": 257.036666, "activity_10": 252.103637, "activity_20": 240.832143, "activity_30": 238.454839}, "trend_signal": 1, "fair_value": 188.934039, "relative_strength": 8.459617, "rate_of_change": 0.1763815740428688, "market_dynamics": 0.7575, "expectation": {"probability": 55.5, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 259.399994, "high": 264.25, "low": 259.399994, "close": 263.299988, "volume": 10202}, "trend_line": 238.231667, "activity_lines": {"activity_5": 259.916662, "activity_10": 254.977271, "activity_20": 243.660237, "activity_30": 240.113333}, "trend_signal": 1, "fair_value": 189.726218, "relative_strength": 9.538481, "rate_of_change": 0.2686662076133789, "market_dynamics": 0.933313, "expectation": {"probability": 55.8678, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 264.100006, "high": 265.600006, "low": 262.299988, "close": 265.799988, "volume": 15951}, "trend_line": 238.955, "activity_lines": {"activity_5": 262.649992, "activity_10": 257.67636, "activity_20": 246.594046, "activity_30": 241.891934}, "trend_signal": 1, "fair_value": 190.511603, "relative_strength": 10.047651, "rate_of_change": 0.30362588194458007, "market_dynamics": 1.142911, "expectation": {"probability": 56.3154, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 267.149994, "high": 270.549988, "low": 259.549988, "close": 260.149994, "volume": 14839}, "trend_line": 239.556666, "activity_lines": {"activity_5": 262.249992, "activity_10": 258.938177, "activity_20": 248.800712, "activity_30": 243.259353}, "trend_signal": 1, "fair_value": 191.236667, "relative_strength": 11.428278, "rate_of_change": 0.2517905044882905, "market_dynamics": 1.2875, "expectation": {"probability": 55.8394, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 261.100006, "high": 269.350006, "low": 261.100006, "close": 269.100006, "volume": 4609}, "trend_line": 240.639999, "activity_lines": {"activity_5": 264.689996, "activity_10": 261.435451, "activity_20": 251.685236, "activity_30": 245.165375}, "trend_signal": 1, "fair_value": 191.993333, "relative_strength": 11.916321, "rate_of_change": 0.4522241096809979, "market_dynamics": 1.330241, "expectation": {"probability": 56.0826, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 270.25, "high": 273.0, "low": 268.700012, "close": 270.850006, "volume": 10730}, "trend_line": 241.516666, "activity_lines": {"activity_5": 267.066667, "activity_10": 263.773635, "activity_20": 254.521666, "activity_30": 247.114408}, "trend_signal": 1, "fair_value": 192.77609, "relative_strength": 9.772095, "rate_of_change": 0.3643064343596501, "market_dynamics": 1.437892, "expectation": {"probability": 56.7203, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 270.950012, "high": 270.950012, "low": 263.0, "close": 269.049988, "volume": 5147}, "trend_line": 242.178333, "activity_lines": {"activity_5": 268.136664, "activity_10": 265.373633, "activity_20": 256.946665, "activity_30": 248.890751}, "trend_signal": 1, "fair_value": 193.577821, "relative_strength": 8.130149, "rate_of_change": 0.27396328831403405, "market_dynamics": 1.318375, "expectation": {"probability": 57.0866, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 267.899994, "high": 270.450012, "low": 267.049988, "close": 267.299988, "volume": 11349}, "trend_line": 242.814999, "activity_lines": {"activity_5": 268.239994, "activity_10": 266.283631, "activity_20": 258.890235, "activity_30": 250.511503}, "trend_signal": 1, "fair_value": 194.397949, "relative_strength": 10.740105, "rate_of_change": 0.262891395821108, "market_dynamics": 1.285733, "expectation": {"probability": 56.4052, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 267.5, "high": 272.399994, "low": 263.450012, "close": 269.600006, "volume": 5574}, "trend_line": 243.613333, "activity_lines": {"activity_5": 269.009998, "activity_10": 267.243633, "activity_20": 260.773093, "activity_30": 252.239568}, "trend_signal": 1, "fair_value": 195.221795, "relative_strength": 11.668172, "rate_of_change": 0.32878281954897326, "market_dynamics": 1.172339, "expectation": {"probability": 56.6425, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 271.25, "high": 274.600006, "low": 270.700012, "close": 275.049988, "volume": 13531}, "trend_line": 244.403332, "activity_lines": {"activity_5": 270.966661, "activity_10": 268.983632, "activity_20": 262.881663, "activity_30": 254.267739}, "trend_signal": 1, "fair_value": 196.136474, "relative_strength": 11.366176, "rate_of_change": 0.3242839750482764, "market_dynamics": 1.037922, "expectation": {"probability": 56.9953, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 275.700012, "high": 280.549988, "low": 275.700012, "close": 279.75, "volume": 9008}, "trend_line": 245.401665, "activity_lines": {"activity_5": 274.093329, "activity_10": 271.293632, "activity_20": 265.173092, "activity_30": 256.54817}, "trend_signal": 1, "fair_value": 197.114103, "relative_strength": 12.465029, "rate_of_change": 0.4084776552882685, "market_dynamics": 1.019621, "expectation": {"probability": 57.4086, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 280.899994, "high": 283.0, "low": 276.75, "close": 278.850006, "volume": 4700}, "trend_line": 246.846665, "activity_lines": {"activity_5": 276.326666, "activity_10": 273.085453, "activity_20": 267.135474, "activity_30": 258.706127}, "trend_signal": 1, "fair_value": 198.090321, "relative_strength": 11.443343, "rate_of_change": 0.5888305607054432, "market_dynamics": 0.863166, "expectation": {"probability": 56.9943, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 281.25, "high": 285.600006, "low": 279.350006, "close": 284.850006, "volume": 6157}, "trend_line": 248.804999, "activity_lines": {"activity_5": 279.906669, "activity_10": 275.685454, "activity_20": 269.430475, "activity_30": 261.157956}, "trend_signal": 1, "fair_value": 199.113333, "relative_strength": 10.518495, "rate_of_change": 0.793340270568374, "market_dynamics": 0.883866, "expectation": {"probability": 57.2689, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 284.649994, "high": 287.549988, "low": 281.25, "close": 281.549988, "volume": 3521}, "trend_line": 250.739998, "activity_lines": {"activity_5": 281.216665, "activity_10": 277.339089, "activity_20": 271.213093, "activity_30": 263.270536}, "trend_signal": 1, "fair_value": 200.136987, "relative_strength": 11.148485, "rate_of_change": 0.7777170908049178, "market_dynamics": 0.70203, "expectation": {"probability": 56.9483, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 281.850006, "high": 285.200012, "low": 277.450012, "close": 280.75, "volume": 8037}, "trend_line": 252.631665, "activity_lines": {"activity_5": 281.463332, "activity_10": 278.45818, "activity_20": 272.714997, "activity_30": 265.206665}, "trend_signal": 1, "fair_value": 201.135641, "relative_strength": 7.105382, "rate_of_change": 0.7544336823357491, "market_dynamics": 0.564722, "expectation": {"probability": 56.4937, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 285.049988, "high": 289.758911, "low": 283.700012, "close": 289.758911, "volume": 4992}, "trend_line": 254.941962, "activity_lines": {"activity_5": 284.332969, "activity_10": 281.003437, "activity_20": 274.894418, "activity_30": 267.601971}, "trend_signal": 1, "fair_value": 202.171275, "relative_strength": 9.581049, "rate_of_change": 0.9144922510010737, "market_dynamics": 0.622711, "expectation": {"probability": 56.6301, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 293.049988, "high": 299.200012, "low": 292.799988, "close": 295.950012, "volume": 12862}, "trend_line": 258.041963, "activity_lines": {"activity_5": 288.599046, "activity_10": 284.33055, "activity_20": 277.465805, "activity_30": 270.247651}, "trend_signal": 1, "fair_value": 203.293647, "relative_strength": 12.987517, "rate_of_change": 1.2159634199410532, "market_dynamics": 0.780406, "expectation": {"probability": 56.962, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 296.200012, "high": 298.149994, "low": 284.399994, "close": 282.149994, "volume": 3940}, "trend_line": 260.495296, "activity_lines": {"activity_5": 287.125116, "activity_10": 284.659478, "activity_20": 278.497429, "activity_30": 271.803008}, "trend_signal": 1, "fair_value": 204.263583, "relative_strength": 9.853671, "rate_of_change": 0.9507496267186536, "market_dynamics": 0.627979, "expectation": {"probability": 56.7115, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 290.049988, "high": 293.950012, "low": 281.200012, "close": 287.049988, "volume": 7955}, "trend_line": 263.130295, "activity_lines": {"activity_5": 287.464518, "activity_10": 285.609314, "activity_20": 279.828576, "activity_30": 273.516214}, "trend_signal": 1, "fair_value": 205.262365, "relative_strength": 8.55224, "rate_of_change": 1.0115341967633817, "market_dynamics": 0.550162, "expectation": {"probability": 56.8372, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 288.350006, "high": 288.600006, "low": 272.700012, "close": 275.399994, "volume": 13771}, "trend_line": 264.995295, "activity_lines": {"activity_5": 283.553923, "activity_10": 284.123697, "activity_20": 279.911867, "activity_30": 274.307808}, "trend_signal": 1, "fair_value": 206.17916, "relative_strength": 6.46481, "rate_of_change": 0.708774335543541, "market_dynamics": 0.22565, "expectation": {"probability": 56.6725, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 278.799988, "high": 290.100006, "low": 277.899994, "close": 289.850006, "volume": 19038}, "trend_line": 267.035296, "activity_lines": {"activity_5": 284.816665, "activity_10": 285.25899, "activity_20": 281.295159, "activity_30": 275.911337}, "trend_signal": 1, "fair_value": 207.187301, "relative_strength": 9.939591, "rate_of_change": 0.7698253661447151, "market_dynamics": -0.091387, "expectation": {"probability": 56.7708, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 288.399994, "high": 295.049988, "low": 287.75, "close": 293.200012, "volume": 3670}, "trend_line": 269.185296, "activity_lines": {"activity_5": 287.190002, "activity_10": 286.81974, "activity_20": 282.856546, "activity_30": 277.599384}, "trend_signal": 1, "fair_value": 208.227173, "relative_strength": 11.118271, "rate_of_change": 0.8051370108017396, "market_dynamics": -0.094963, "expectation": {"probability": 57.0472, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 294.5, "high": 294.5, "low": 290.0, "close": 288.25, "volume": 3567}, "trend_line": 270.685296, "activity_lines": {"activity_5": 288.096669, "activity_10": 287.219578, "activity_20": 283.804123, "activity_30": 278.829365}, "trend_signal": 1, "fair_value": 209.257108, "relative_strength": 9.717796, "rate_of_change": 0.5572369747863197, "market_dynamics": -0.303738, "expectation": {"probability": 57.5556, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 288.549988, "high": 289.450012, "low": 283.799988, "close": 289.450012, "volume": 1052}, "trend_line": 272.380296, "activity_lines": {"activity_5": 288.996673, "activity_10": 287.775782, "activity_20": 284.759082, "activity_30": 280.039991}, "trend_signal": 1, "fair_value": 210.323198, "relative_strength": 8.930726, "rate_of_change": 0.6261884280555798, "market_dynamics": -0.362656, "expectation": {"probability": 56.9166, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 291.200012, "high": 292.649994, "low": 290.600006, "close": 292.600006, "volume": 803}, "trend_line": 274.03863, "activity_lines": {"activity_5": 290.786674, "activity_10": 288.761075, "activity_20": 285.874516, "activity_30": 281.344489}, "trend_signal": 1, "fair_value": 211.415891, "relative_strength": 10.575183, "rate_of_change": 0.6088303832374221, "market_dynamics": -0.573735, "expectation": {"probability": 57.2487, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 292.299988, "high": 292.700012, "low": 290.5, "close": 288.200012, "volume": 5662}, "trend_line": 275.370297, "activity_lines": {"activity_5": 289.963342, "activity_10": 288.730915, "activity_20": 286.458999, "activity_30": 282.258126}, "trend_signal": 1, "fair_value": 212.485121, "relative_strength": 7.572928, "rate_of_change": 0.4859413433792096, "market_dynamics": -0.72477, "expectation": {"probability": 57.841, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 289.299988, "high": 294.200012, "low": 289.299988, "close": 293.850006, "volume": 2390}, "trend_line": 276.87863, "activity_lines": {"activity_5": 291.133341, "activity_10": 289.75637, "activity_20": 287.498957, "activity_30": 283.450366}, "trend_signal": 1, "fair_value": 213.545314, "relative_strength": 7.284595, "rate_of_change": 0.5477471667904665, "market_dynamics": -0.728386, "expectation": {"probability": 57.1179, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 292.600006, "high": 295.5, "low": 289.549988, "close": 292.299988, "volume": 3775}, "trend_line": 278.386963, "activity_lines": {"activity_5": 291.743335, "activity_10": 290.538185, "activity_20": 288.273199, "activity_30": 284.445292}, "trend_signal": 1, "fair_value": 214.592109, "relative_strength": 7.819069, "rate_of_change": 0.5447632415690562, "market_dynamics": -0.710943, "expectation": {"probability": 57.7812, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 288.25, "high": 292.450012, "low": 284.75, "close": 293.399994, "volume": 3242}, "trend_line": 279.566963, "activity_lines": {"activity_5": 292.449998, "activity_10": 291.335456, "activity_20": 289.033156, "activity_30": 285.413875}, "trend_signal": 1, "fair_value": 215.597109, "relative_strength": 9.470284, "rate_of_change": 0.42387042384596396, "market_dynamics": -0.688704, "expectation": {"probability": 56.9301, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 292.399994, "high": 299.450012, "low": 290.700012, "close": 293.600006, "volume": 12608}, "trend_line": 280.706963, "activity_lines": {"activity_5": 292.96, "activity_10": 292.053639, "activity_20": 289.698828, "activity_30": 286.319232}, "trend_signal": 1, "fair_value": 216.556083, "relative_strength": 9.453653, "rate_of_change": 0.40777350362388365, "market_dynamics": -0.581289, "expectation": {"probability": 57.4936, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 288.899994, "high": 296.200012, "low": 279.100006, "close": 284.799988, "volume": 1509}, "trend_line": 281.525296, "activity_lines": {"activity_5": 290.469995, "activity_10": 290.840909, "activity_20": 289.43807, "activity_30": 286.583298}, "trend_signal": 1, "fair_value": 217.493134, "relative_strength": 4.063715, "rate_of_change": 0.29152572178982694, "market_dynamics": -0.740056, "expectation": {"probability": 58.0492, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 286.0, "high": 289.700012, "low": 281.399994, "close": 283.399994, "volume": 2672}, "trend_line": 282.195296, "activity_lines": {"activity_5": 287.739994, "activity_10": 289.465452, "activity_20": 289.019932, "activity_30": 286.704247}, "trend_signal": 1, "fair_value": 218.423134, "relative_strength": 2.878807, "rate_of_change": 0.23798927113105992, "market_dynamics": -0.880465, "expectation": {"probability": 57.6052, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 283.399994, "high": 285.899994, "low": 279.399994, "close": 285.100006, "volume": 1740}, "trend_line": 282.83863, "activity_lines": {"activity_5": 286.273332, "activity_10": 288.577272, "activity_20": 288.742033, "activity_30": 286.891647}, "trend_signal": 1, "fair_value": 219.387237, "relative_strength": 0.852999, "rate_of_change": 0.22797474271152932, "market_dynamics": -1.051126, "expectation": {"probability": 56.9479, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 284.049988, "high": 290.0, "low": 281.600006, "close": 285.200012, "volume": 1539}, "trend_line": 283.673631, "activity_lines": {"activity_5": 285.320003, "activity_10": 287.764546, "activity_20": 288.472467, "activity_30": 287.043995}, "trend_signal": 1, "fair_value": 220.334544, "relative_strength": -0.122201, "rate_of_change": 0.29522169584825697, "market_dynamics": -1.1491, "expectation": {"probability": 57.1382, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 280.0, "high": 287.299988, "low": 279.0, "close": 283.950012, "volume": 2855}, "trend_line": 284.168631, "activity_lines": {"activity_5": 284.496673, "activity_10": 286.801821, "activity_20": 288.066474, "activity_30": 287.061826}, "trend_signal": 1, "fair_value": 221.287045, "relative_strength": 6.273937, "rate_of_change": 0.17449630346502124, "market_dynamics": -1.115777, "expectation": {"probability": 58.5039, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 277.600006, "high": 287.600006, "low": 277.549988, "close": 279.649994, "volume": 5798}, "trend_line": 284.461964, "activity_lines": {"activity_5": 282.883337, "activity_10": 285.214547, "activity_20": 287.235716, "activity_30": 286.770301}, "trend_signal": 0, "fair_value": 222.176339, "relative_strength": 5.294025, "rate_of_change": 0.10322497559557102, "market_dynamics": -1.067653, "expectation": {"probability": 61.6337, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 280.5, "high": 285.75, "low": 275.0, "close": 275.799988, "volume": 2239}, "trend_line": 284.686964, "activity_lines": {"activity_5": 280.329999, "activity_10": 283.082727, "activity_20": 286.086429, "activity_30": 286.211463}, "trend_signal": 0, "fair_value": 223.028262, "relative_strength": 6.678963, "rate_of_change": 0.07909669076177997, "market_dynamics": -1.072555, "expectation": {"probability": 60.6947, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 270.899994, "high": 280.0, "low": 266.5, "close": 266.649994, "volume": 1229}, "trend_line": 284.665297, "activity_lines": {"activity_5": 275.233329, "activity_10": 279.615453, "activity_20": 284.161667, "activity_30": 285.047788}, "trend_signal": 0, "fair_value": 223.791916, "relative_strength": 2.258348, "rate_of_change": -0.0076108156466129775, "market_dynamics": -1.222143, "expectation": {"probability": 59.5694, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 265.549988, "high": 274.950012, "low": 264.5, "close": 274.600006, "volume": 2847}, "trend_line": 284.831964, "activity_lines": {"activity_5": 274.016665, "activity_10": 278.06, "activity_20": 283.067858, "activity_30": 284.398414}, "trend_signal": 0, "fair_value": 224.617173, "relative_strength": 1.482785, "rate_of_change": 0.058548408167932775, "market_dynamics": -1.234124, "expectation": {"probability": 57.8199, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 276.100006, "high": 287.0, "low": 272.649994, "close": 288.399994, "volume": 945}, "trend_line": 285.276964, "activity_lines": {"activity_5": 278.106663, "activity_10": 279.355453, "activity_20": 283.347619, "activity_30": 284.62861}, "trend_signal": 0, "fair_value": 225.515378, "relative_strength": 2.425094, "rate_of_change": 0.1562324655388723, "market_dynamics": -1.092091, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 285.950012, "high": 305.5, "low": 285.799988, "close": 305.5, "volume": 2590}, "trend_line": 286.135298, "activity_lines": {"activity_5": 287.599998, "activity_10": 283.854544, "activity_20": 285.194047, "activity_30": 285.933322}, "trend_signal": 0, "fair_value": 226.534737, "relative_strength": 5.905722, "rate_of_change": 0.3008774308184086, "market_dynamics": -0.664855, "expectation": {"probability": 57.5025, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 303.700012, "high": 311.450012, "low": 303.700012, "close": 311.25, "volume": 3490}, "trend_line": 287.215297, "activity_lines": {"activity_5": 297.286666, "activity_10": 289.022726, "activity_20": 287.513571, "activity_30": 287.553625}, "trend_signal": 1, "fair_value": 227.578647, "relative_strength": 10.872001, "rate_of_change": 0.37744347081569907, "market_dynamics": -0.093693, "expectation": {"probability": 57.0571, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 312.700012, "high": 312.850006, "low": 308.0, "close": 312.399994, "volume": 13065}, "trend_line": 288.13363, "activity_lines": {"activity_5": 304.993331, "activity_10": 293.893634, "activity_20": 289.856665, "activity_30": 289.178444}, "trend_signal": 1, "fair_value": 228.631083, "relative_strength": 11.306754, "rate_of_change": 0.3197368000911042, "market_dynamics": 0.558827, "expectation": {"probability": 57.8255, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 318.149994, "high": 331.700012, "low": 317.149994, "close": 332.899994, "volume": 2967}, "trend_line": 289.845297, "activity_lines": {"activity_5": 316.483329, "activity_10": 301.995451, "activity_20": 294.037141, "activity_30": 292.066597}, "trend_signal": 1, "fair_value": 229.798775, "relative_strength": 17.890089, "rate_of_change": 0.5940531828929633, "market_dynamics": 1.021146, "expectation": {"probability": 57.8255, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 334.549988, "high": 339.25, "low": 329.75, "close": 334.600006, "volume": 4262}, "trend_line": 291.640297, "activity_lines": {"activity_5": 324.653333, "activity_10": 309.539089, "activity_20": 298.172618, "activity_30": 294.953997}, "trend_signal": 1, "fair_value": 230.94416, "relative_strength": 20.130962, "rate_of_change": 0.6192958859704938, "market_dynamics": 1.267714, "expectation": {"probability": 57.882, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 332.399994, "high": 338.700012, "low": 327.700012, "close": 339.299988, "volume": 6082}, "trend_line": 293.291667, "activity_lines": {"activity_5": 331.309996, "activity_10": 317.01636, "activity_20": 302.555712, "activity_30": 298.028816}, "trend_signal": 1, "fair_value": 232.089672, "relative_strength": 18.65479, "rate_of_change": 0.5662351934856391, "market_dynamics": 1.405985, "expectation": {"probability": 57.882, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 342.399994, "high": 349.149994, "low": 340.25, "close": 347.700012, "volume": 3584}, "trend_line": 295.016667, "activity_lines": {"activity_5": 338.513334, "activity_10": 324.936363, "activity_20": 307.495475, "activity_30": 301.539032}, "trend_signal": 1, "fair_value": 233.264544, "relative_strength": 19.857914, "rate_of_change": 0.5881517254289962, "market_dynamics": 1.383245, "expectation": {"probability": 58.0161, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/aa78086d-7734-4fb2-9b97-e09e802c5092/", "share_image": "https://sharemaestro.com/terminal/aa78086d-7734-4fb2-9b97-e09e802c5092/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}