{"ticker": {"uuid": "aa7813b6-1a69-4ebd-83b9-08e628d13b68", "symbol": "AFFORDABLE", "name": "Affordable Robotic & Automation Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AFFORDABLE rose 8.23%, moving from 159.40 to 172.52. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.16 and has improved across the 12-week window. Market Dynamics is 0.75 on the latest week. Expectation is negative at 39.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "172.52"}, {"label": "12-Week Change", "value": "8.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.62%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.16"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 174.110001, "high": 175.860001, "low": 164.600006, "close": 172.520004, "volume": 39198}, "trend_line": 186.174666, "activity_lines": {"activity_5": 170.418666, "activity_10": 171.519637, "activity_20": 169.816237, "activity_30": 175.315892}, "trend_signal": 0, "fair_value": 357.678453, "relative_strength": -29.158055, "rate_of_change": -1.4375207868998863, "market_dynamics": 0.754389, "expectation": {"probability": 39.6241, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-25", "ohlcv": {"open": 751.099976, "high": 788.5, "low": 689.799988, "close": 706.799988, "volume": 89553}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 706.799988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 721.0, "high": 758.799988, "low": 666.0, "close": 713.700012, "volume": 109700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 710.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 720.049988, "high": 740.0, "low": 661.049988, "close": 691.900024, "volume": 109342}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 704.133341, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 635.0, "high": 729.950012, "low": 596.150024, "close": 662.0, "volume": 286747}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 693.600006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 683.299988, "high": 683.299988, "low": 630.5, "close": 641.450012, "volume": 58198}, "trend_line": null, "activity_lines": {"activity_5": 671.01001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 683.170007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 659.950012, "high": 665.75, "low": 634.0, "close": 640.900024, "volume": 55848}, "trend_line": null, "activity_lines": {"activity_5": 656.920015, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 676.12501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.7547, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 645.700012, "high": 678.450012, "low": 626.0, "close": 634.400024, "volume": 111285}, "trend_line": null, "activity_lines": {"activity_5": 645.056685, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 670.164298, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.0584, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 630.099976, "high": 651.599976, "low": 624.049988, "close": 646.549988, "volume": 88846}, "trend_line": null, "activity_lines": {"activity_5": 642.530009, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 667.212509, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.3791, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 645.799988, "high": 690.950012, "low": 632.349976, "close": 636.599976, "volume": 91670}, "trend_line": null, "activity_lines": {"activity_5": 639.709998, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 663.811116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.6332, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 660.0, "high": 697.0, "low": 640.099976, "close": 647.900024, "volume": 70287}, "trend_line": null, "activity_lines": {"activity_5": 642.350004, "activity_10": 649.675462, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 662.220007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.8571, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 658.0, "high": 674.900024, "low": 637.0, "close": 656.5, "volume": 74742}, "trend_line": null, "activity_lines": {"activity_5": 647.426668, "activity_10": 648.63546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 661.700007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3559, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 663.049988, "high": 664.950012, "low": 611.950012, "close": 626.200012, "volume": 81184}, "trend_line": null, "activity_lines": {"activity_5": 641.363338, "activity_10": 643.000915, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 658.741674, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0071, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 603.0, "high": 629.900024, "low": 572.099976, "close": 610.349976, "volume": 61356}, "trend_line": null, "activity_lines": {"activity_5": 630.56333, "activity_10": 636.075455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 655.019235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 610.0, "high": 618.200012, "low": 539.849976, "close": 567.700012, "volume": 61754}, "trend_line": null, "activity_lines": {"activity_5": 607.960002, "activity_10": 622.878184, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 648.782148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4484, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 546.0, "high": 565.950012, "low": 479.049988, "close": 518.599976, "volume": 97600}, "trend_line": null, "activity_lines": {"activity_5": 573.583325, "activity_10": 602.468179, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 640.103337, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.7297, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 534.25, "high": 534.25, "low": 486.0, "close": 500.799988, "volume": 37295}, "trend_line": null, "activity_lines": {"activity_5": 541.893323, "activity_10": 581.055449, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 631.396877, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.4314, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 508.5, "high": 540.099976, "low": 455.100006, "close": 462.5, "volume": 98169}, "trend_line": null, "activity_lines": {"activity_5": 507.816659, "activity_10": 555.226358, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 621.461767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.463, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 462.5, "high": 468.25, "low": 391.0, "close": 441.100006, "volume": 261157}, "trend_line": null, "activity_lines": {"activity_5": 477.519997, "activity_10": 528.631815, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 611.441669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.7581, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 441.0, "high": 450.899994, "low": 399.0, "close": 414.75, "volume": 42980}, "trend_line": null, "activity_lines": {"activity_5": 449.723332, "activity_10": 500.981815, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 601.089476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.2672, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 416.549988, "high": 455.850006, "low": 394.950012, "close": 446.700012, "volume": 75446}, "trend_line": null, "activity_lines": {"activity_5": 442.773338, "activity_10": 483.174545, "activity_20": 546.470239, "activity_30": null}, "trend_signal": 0, "fair_value": 593.370003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.875, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 453.799988, "high": 458.5, "low": 385.0, "close": 406.649994, "volume": 74490}, "trend_line": null, "activity_lines": {"activity_5": 427.266669, "activity_10": 461.743635, "activity_20": 528.687381, "activity_30": null}, "trend_signal": 0, "fair_value": 584.478574, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.3597, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 418.899994, "high": 434.799988, "low": 399.049988, "close": 411.700012, "volume": 95166}, "trend_line": null, "activity_lines": {"activity_5": 419.720005, "activity_10": 445.773638, "activity_20": 512.814763, "activity_30": null}, "trend_signal": 0, "fair_value": 576.625003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.3948, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 422.0, "high": 428.399994, "low": 380.0, "close": 382.75, "volume": 158623}, "trend_line": null, "activity_lines": {"activity_5": 405.910004, "activity_10": 428.440002, "activity_20": 495.623096, "activity_30": null}, "trend_signal": 0, "fair_value": 568.195655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.0587, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 390.200012, "high": 450.0, "low": 382.549988, "close": 399.149994, "volume": 85108}, "trend_line": null, "activity_lines": {"activity_5": 401.456667, "activity_10": 418.226364, "activity_20": 481.465476, "activity_30": null}, "trend_signal": 0, "fair_value": 561.152086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.431, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 369.149994, "high": 449.850006, "low": 351.549988, "close": 387.950012, "volume": 91135}, "trend_line": null, "activity_lines": {"activity_5": 394.310004, "activity_10": 409.040912, "activity_20": 467.492858, "activity_30": null}, "trend_signal": 0, "fair_value": 554.224003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.2985, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 388.0, "high": 405.899994, "low": 385.0, "close": 388.100006, "volume": 54037}, "trend_line": null, "activity_lines": {"activity_5": 391.130005, "activity_10": 402.258186, "activity_20": 454.741668, "activity_30": null}, "trend_signal": 0, "fair_value": 547.834618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1106, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 388.149994, "high": 413.799988, "low": 374.600006, "close": 383.049988, "volume": 105024}, "trend_line": null, "activity_lines": {"activity_5": 387.503333, "activity_10": 396.606365, "activity_20": 442.713333, "activity_30": null}, "trend_signal": 0, "fair_value": 541.731484, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1871, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 389.0, "high": 393.799988, "low": 367.600006, "close": 380.200012, "volume": 55366}, "trend_line": null, "activity_lines": {"activity_5": 384.83667, "activity_10": 391.880912, "activity_20": 431.610478, "activity_30": null}, "trend_signal": 0, "fair_value": 535.962503, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.0757, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 388.0, "high": 394.5, "low": 350.0, "close": 366.450012, "volume": 77476}, "trend_line": null, "activity_lines": {"activity_5": 377.756673, "activity_10": 385.762732, "activity_20": 420.466431, "activity_30": null}, "trend_signal": 0, "fair_value": 530.117244, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.424769, "expectation": {"probability": 29.8921, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 373.799988, "high": 418.950012, "low": 358.049988, "close": 407.0, "volume": 240708}, "trend_line": 526.013336, "activity_lines": {"activity_5": 386.373338, "activity_10": 387.895458, "activity_20": 414.470717, "activity_30": 460.974196}, "trend_signal": 0, "fair_value": 526.013336, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.248227, "expectation": {"probability": 24.9433, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 416.600006, "high": 439.0, "low": 402.25, "close": 430.0, "volume": 114016}, "trend_line": 516.78667, "activity_lines": {"activity_5": 401.38667, "activity_10": 394.931821, "activity_20": 411.812621, "activity_30": 454.779787}, "trend_signal": 0, "fair_value": 522.916132, "relative_strength": null, "rate_of_change": -1.754074539281267, "market_dynamics": 0.090857, "expectation": {"probability": 27.4123, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 434.299988, "high": 439.200012, "low": 386.049988, "close": 396.0, "volume": 148410}, "trend_line": 506.196669, "activity_lines": {"activity_5": 402.273336, "activity_10": 395.361821, "activity_20": 406.995002, "activity_30": 446.987099}, "trend_signal": 0, "fair_value": 518.950003, "relative_strength": null, "rate_of_change": -2.049201656072122, "market_dynamics": 0.440845, "expectation": {"probability": 33.4601, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 398.0, "high": 459.0, "low": 389.700012, "close": 438.5, "volume": 185367}, "trend_line": 497.750002, "activity_lines": {"activity_5": 416.463334, "activity_10": 403.804548, "activity_20": 407.321193, "activity_30": 442.619571}, "trend_signal": 0, "fair_value": 516.512124, "relative_strength": null, "rate_of_change": -1.6686532166808847, "market_dynamics": 0.822958, "expectation": {"probability": 29.4347, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 438.5, "high": 477.0, "low": 433.100006, "close": 451.850006, "volume": 226505}, "trend_line": 490.745002, "activity_lines": {"activity_5": 431.216669, "activity_10": 413.660912, "activity_20": 409.737146, "activity_30": 439.658281}, "trend_signal": 0, "fair_value": 514.610297, "relative_strength": null, "rate_of_change": -1.4073329928384402, "market_dynamics": 0.93348, "expectation": {"probability": 32.8386, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 455.450012, "high": 488.899994, "low": 431.0, "close": 473.5, "volume": 137786}, "trend_line": 485.146668, "activity_lines": {"activity_5": 447.493335, "activity_10": 426.495457, "activity_20": 414.766669, "activity_30": 438.545701}, "trend_signal": 0, "fair_value": 513.435717, "relative_strength": null, "rate_of_change": -1.140782682897303, "market_dynamics": 1.001918, "expectation": {"probability": 36.4912, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 479.899994, "high": 479.899994, "low": 443.399994, "close": 449.950012, "volume": 74695}, "trend_line": 478.781668, "activity_lines": {"activity_5": 451.486672, "activity_10": 433.492731, "activity_20": 417.768099, "activity_30": 436.274949}, "trend_signal": 0, "fair_value": 511.672225, "relative_strength": null, "rate_of_change": -1.3119743821470402, "market_dynamics": 0.973143, "expectation": {"probability": 40.7874, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 451.0, "high": 511.649994, "low": 442.049988, "close": 507.700012, "volume": 125389}, "trend_line": 474.558334, "activity_lines": {"activity_5": 473.400008, "activity_10": 449.86546, "activity_20": 426.511671, "activity_30": 438.140648}, "trend_signal": 0, "fair_value": 511.564868, "relative_strength": null, "rate_of_change": -0.8821001893497774, "market_dynamics": 0.945298, "expectation": {"probability": 36.0738, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 500.0, "high": 519.799988, "low": 485.25, "close": 494.549988, "volume": 72292}, "trend_line": 469.491668, "activity_lines": {"activity_5": 483.483335, "activity_10": 461.580911, "activity_20": 433.787622, "activity_30": 439.430432}, "trend_signal": 0, "fair_value": 511.117108, "relative_strength": null, "rate_of_change": -1.0676592606210553, "market_dynamics": 0.859235, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 499.5, "high": 534.400024, "low": 464.049988, "close": 466.549988, "volume": 417687}, "trend_line": 463.823335, "activity_lines": {"activity_5": 480.496663, "activity_10": 466.126363, "activity_20": 438.142382, "activity_30": 439.240647}, "trend_signal": 0, "fair_value": 509.974361, "relative_strength": null, "rate_of_change": -1.2073340990579664, "market_dynamics": 0.931051, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 468.100006, "high": 470.299988, "low": 412.5, "close": 420.200012, "volume": 119612}, "trend_line": 456.233334, "activity_lines": {"activity_5": 461.080001, "activity_10": 460.424547, "activity_20": 437.836193, "activity_30": 436.426239}, "trend_signal": 0, "fair_value": 507.730003, "relative_strength": null, "rate_of_change": -1.6363991259732487, "market_dynamics": 0.879209, "expectation": {"probability": 39.3487, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 420.200012, "high": 435.0, "low": 381.600006, "close": 387.649994, "volume": 118582}, "trend_line": 447.271667, "activity_lines": {"activity_5": 434.366665, "activity_10": 448.564546, "activity_20": 434.556192, "activity_30": 432.001507}, "trend_signal": 0, "fair_value": 504.801222, "relative_strength": null, "rate_of_change": -1.964272737686465, "market_dynamics": 0.636703, "expectation": {"probability": 38.0577, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 391.549988, "high": 416.399994, "low": 368.899994, "close": 404.649994, "volume": 263883}, "trend_line": 439.886667, "activity_lines": {"activity_5": 417.47333, "activity_10": 440.565454, "activity_20": 432.985715, "activity_30": 429.251722}, "trend_signal": 0, "fair_value": 502.416669, "relative_strength": null, "rate_of_change": -1.6511218002100703, "market_dynamics": 0.54958, "expectation": {"probability": 35.3805, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 405.0, "high": 405.0, "low": 365.549988, "close": 392.100006, "volume": 87151}, "trend_line": 432.611668, "activity_lines": {"activity_5": 403.266667, "activity_10": 430.127273, "activity_20": 430.253573, "activity_30": 426.168711}, "trend_signal": 0, "fair_value": 499.851165, "relative_strength": null, "rate_of_change": -1.653834850147886, "market_dynamics": 0.179278, "expectation": {"probability": 38.9563, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 399.0, "high": 409.950012, "low": 392.549988, "close": 398.700012, "volume": 51795}, "trend_line": 426.978335, "activity_lines": {"activity_5": 398.090004, "activity_10": 421.732729, "activity_20": 428.105478, "activity_30": 423.980862}, "trend_signal": 0, "fair_value": 497.552275, "relative_strength": null, "rate_of_change": -1.3021685305075943, "market_dynamics": -0.018989, "expectation": {"probability": 36.5079, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 398.700012, "high": 398.700012, "low": 268.0, "close": 270.799988, "volume": 1026932}, "trend_line": 418.718335, "activity_lines": {"activity_5": 354.803333, "activity_10": 391.049999, "activity_20": 413.778572, "activity_30": 413.90484}, "trend_signal": 0, "fair_value": 492.513335, "relative_strength": null, "rate_of_change": -1.9345243828354877, "market_dynamics": -0.141527, "expectation": {"probability": 40.1937, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 270.799988, "high": 293.25, "low": 263.350006, "close": 264.450012, "volume": 490969}, "trend_line": 410.840002, "activity_lines": {"activity_5": 319.360004, "activity_10": 362.898183, "activity_20": 399.404764, "activity_30": 403.952045}, "trend_signal": 0, "fair_value": 487.555437, "relative_strength": null, "rate_of_change": -1.8815352329866322, "market_dynamics": -0.424437, "expectation": {"probability": 38.9671, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 268.350006, "high": 273.0, "low": 238.0, "close": 254.199997, "volume": 935039}, "trend_line": 403.896669, "activity_lines": {"activity_5": 288.713335, "activity_10": 336.255455, "activity_20": 384.643573, "activity_30": 393.846238}, "trend_signal": 0, "fair_value": 482.590428, "relative_strength": null, "rate_of_change": -1.6900333380876704, "market_dynamics": -0.516889, "expectation": {"probability": 37.5991, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 255.0, "high": 279.899994, "low": 249.300003, "close": 255.550003, "volume": 714543}, "trend_line": 397.711669, "activity_lines": {"activity_5": 268.546668, "activity_10": 314.467274, "activity_20": 370.624525, "activity_30": 384.275486}, "trend_signal": 0, "fair_value": 477.860419, "relative_strength": null, "rate_of_change": -1.53133226260898, "market_dynamics": -0.572308, "expectation": {"probability": 34.5349, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 259.799988, "high": 264.0, "low": 238.75, "close": 240.800003, "volume": 663278}, "trend_line": 391.913336, "activity_lines": {"activity_5": 252.566669, "activity_10": 294.342729, "activity_20": 355.794287, "activity_30": 374.152152}, "trend_signal": 0, "fair_value": 473.022451, "relative_strength": null, "rate_of_change": -1.4579237804561267, "market_dynamics": -0.62463, "expectation": {"probability": 38.4127, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 248.0, "high": 250.0, "low": 218.0, "close": 240.839996, "volume": 614014}, "trend_line": 385.051335, "activity_lines": {"activity_5": 247.126667, "activity_10": 278.330001, "activity_20": 341.566191, "activity_30": 364.405485}, "trend_signal": 0, "fair_value": 468.378802, "relative_strength": null, "rate_of_change": -1.7508975504727453, "market_dynamics": -0.624571, "expectation": {"probability": 35.2236, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 247.0, "high": 258.790009, "low": 238.149994, "close": 248.009995, "volume": 371502}, "trend_line": 379.763335, "activity_lines": {"activity_5": 246.073998, "activity_10": 266.882, "activity_20": 328.812191, "activity_30": 355.564108}, "trend_signal": 0, "fair_value": 464.057845, "relative_strength": null, "rate_of_change": -1.3733233777776699, "market_dynamics": -0.688983, "expectation": {"probability": 37.0095, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 267.0, "high": 297.0, "low": 261.0, "close": 274.23999, "volume": 1571013}, "trend_line": 375.181334, "activity_lines": {"activity_5": 254.860662, "activity_10": 262.741998, "activity_20": 319.422904, "activity_30": 348.756151}, "trend_signal": 0, "fair_value": 460.407502, "relative_strength": -44.194742, "rate_of_change": -1.2065411738602916, "market_dynamics": -0.621764, "expectation": {"probability": 45.2756, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 274.0, "high": 277.950012, "low": 262.5, "close": 264.579987, "volume": 153613}, "trend_line": 371.242334, "activity_lines": {"activity_5": 259.091325, "activity_10": 259.216723, "activity_20": 309.693427, "activity_30": 341.62058}, "trend_signal": 0, "fair_value": 456.712643, "relative_strength": -45.294249, "rate_of_change": -1.0498923168709573, "market_dynamics": -0.682011, "expectation": {"probability": 46.7764, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 266.299988, "high": 267.230011, "low": 245.0, "close": 253.979996, "volume": 819795}, "trend_line": 366.403334, "activity_lines": {"activity_5": 259.186659, "activity_10": 256.082722, "activity_20": 299.782617, "activity_30": 334.055268}, "trend_signal": 0, "fair_value": 452.958335, "relative_strength": -46.262513, "rate_of_change": -1.3034612588121632, "market_dynamics": -0.629792, "expectation": {"probability": 45.1656, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 255.0, "high": 262.149994, "low": 225.649994, "close": 235.0, "volume": 306602}, "trend_line": 361.305, "activity_lines": {"activity_5": 252.076661, "activity_10": 252.129087, "activity_20": 289.006426, "activity_30": 325.577633}, "trend_signal": 0, "fair_value": 448.995456, "relative_strength": -48.788506, "rate_of_change": -1.3914540417364123, "market_dynamics": -0.610716, "expectation": {"probability": 43.3842, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 235.0, "high": 238.800003, "low": 223.050003, "close": 230.600006, "volume": 216553}, "trend_line": 356.055, "activity_lines": {"activity_5": 243.889332, "activity_10": 248.026361, "activity_20": 278.946903, "activity_30": 317.145053}, "trend_signal": 0, "fair_value": 445.095537, "relative_strength": -49.520479, "rate_of_change": -1.4530659691950014, "market_dynamics": -0.740877, "expectation": {"probability": 41.7381, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 234.100006, "high": 234.149994, "low": 216.5, "close": 221.949997, "volume": 156989}, "trend_line": 350.685001, "activity_lines": {"activity_5": 233.979333, "activity_10": 242.966361, "activity_20": 269.108093, "activity_30": 308.493117}, "trend_signal": 0, "fair_value": 441.180703, "relative_strength": -50.724218, "rate_of_change": -1.5081936779430163, "market_dynamics": -0.708432, "expectation": {"probability": 40.2123, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 223.0, "high": 231.399994, "low": 208.0, "close": 224.550003, "volume": 217942}, "trend_line": 345.496667, "activity_lines": {"activity_5": 228.422001, "activity_10": 238.965453, "activity_20": 260.877618, "activity_30": 300.355376}, "trend_signal": 0, "fair_value": 437.445691, "relative_strength": -49.390147, "rate_of_change": -1.4794855740066275, "market_dynamics": -0.727828, "expectation": {"probability": 38.2661, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 228.0, "high": 230.5, "low": 212.710007, "close": 215.380005, "volume": 105110}, "trend_line": 340.461, "activity_lines": {"activity_5": 222.476669, "activity_10": 233.860909, "activity_20": 253.059523, "activity_30": 291.960752}, "trend_signal": 0, "fair_value": 433.681866, "relative_strength": -50.442356, "rate_of_change": -1.4575153629484912, "market_dynamics": -0.575994, "expectation": {"probability": 40.8791, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 215.0, "high": 218.619995, "low": 204.0, "close": 210.360001, "volume": 114969}, "trend_line": 333.906333, "activity_lines": {"activity_5": 217.431336, "activity_10": 228.305818, "activity_20": 245.95938, "activity_30": 283.567139}, "trend_signal": 0, "fair_value": 429.959835, "relative_strength": -50.30001, "rate_of_change": -1.9252328460528503, "market_dynamics": -0.40212, "expectation": {"probability": 39.7436, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 212.0, "high": 214.970001, "low": 191.860001, "close": 196.089996, "volume": 186060}, "trend_line": 326.109333, "activity_lines": {"activity_5": 209.272, "activity_10": 220.710364, "activity_20": 238.499428, "activity_30": 274.675763}, "trend_signal": 0, "fair_value": 426.125903, "relative_strength": -52.433592, "rate_of_change": -2.33508598951911, "market_dynamics": -0.259483, "expectation": {"probability": 38.4695, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 199.0, "high": 220.990005, "low": 198.679993, "close": 207.889999, "volume": 233499}, "trend_line": 319.839, "activity_lines": {"activity_5": 207.346666, "activity_10": 216.204364, "activity_20": 233.075475, "activity_30": 267.048709}, "trend_signal": 0, "fair_value": 422.605969, "relative_strength": -48.519368, "rate_of_change": -1.9227701772031143, "market_dynamics": -0.115539, "expectation": {"probability": 36.2468, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 211.300003, "high": 211.75, "low": 198.350006, "close": 208.779999, "volume": 113070}, "trend_line": 312.181667, "activity_lines": {"activity_5": 206.655332, "activity_10": 213.066546, "activity_20": 228.673237, "activity_30": 259.883612}, "trend_signal": 0, "fair_value": 419.211906, "relative_strength": -47.599103, "rate_of_change": -2.394121104680791, "market_dynamics": -0.065557, "expectation": {"probability": 38.3085, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 209.899994, "high": 209.899994, "low": 191.529999, "close": 193.860001, "volume": 98655}, "trend_line": 303.582, "activity_lines": {"activity_5": 202.041999, "activity_10": 208.230546, "activity_20": 223.722999, "activity_30": 252.249956}, "trend_signal": 0, "fair_value": 415.690783, "relative_strength": -48.875538, "rate_of_change": -2.754699557677745, "market_dynamics": -0.10139, "expectation": {"probability": 40.6635, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 196.550003, "high": 196.550003, "low": 182.350006, "close": 185.559998, "volume": 102658}, "trend_line": 293.984, "activity_lines": {"activity_5": 196.096666, "activity_10": 202.978545, "activity_20": 218.957713, "activity_30": 244.635634}, "trend_signal": 0, "fair_value": 412.150309, "relative_strength": -49.838641, "rate_of_change": -3.16158402013295, "market_dynamics": -0.16012, "expectation": {"probability": 39.6855, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 185.559998, "high": 185.559998, "low": 160.619995, "close": 164.440002, "volume": 166952}, "trend_line": 284.466999, "activity_lines": {"activity_5": 184.764667, "activity_10": 194.785455, "activity_20": 212.586904, "activity_30": 236.277956}, "trend_signal": 0, "fair_value": 408.397122, "relative_strength": -53.277451, "rate_of_change": -3.23725134701208, "market_dynamics": -0.338944, "expectation": {"probability": 38.5791, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 163.100006, "high": 179.860001, "low": 157.529999, "close": 169.080002, "volume": 122611}, "trend_line": 273.179666, "activity_lines": {"activity_5": 177.089334, "activity_10": 188.638909, "activity_20": 207.134238, "activity_30": 228.833634}, "trend_signal": 0, "fair_value": 404.825225, "relative_strength": -51.453048, "rate_of_change": -3.967888380613173, "market_dynamics": -0.513741, "expectation": {"probability": 36.9281, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 174.0, "high": 201.0, "low": 164.710007, "close": 189.690002, "volume": 246724}, "trend_line": 263.017666, "activity_lines": {"activity_5": 178.871335, "activity_10": 187.20091, "activity_20": 204.049762, "activity_30": 223.447204}, "trend_signal": 0, "fair_value": 401.661472, "relative_strength": -45.264496, "rate_of_change": -3.7198961946164686, "market_dynamics": -0.396742, "expectation": {"probability": 38.6653, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 189.699997, "high": 214.0, "low": 189.699997, "close": 203.669998, "volume": 280931}, "trend_line": 254.255, "activity_lines": {"activity_5": 186.586, "activity_10": 188.938546, "activity_20": 202.610333, "activity_30": 219.618322}, "trend_signal": 0, "fair_value": 398.79203, "relative_strength": -39.669708, "rate_of_change": -3.331588380835234, "market_dynamics": -0.027298, "expectation": {"probability": 40.6154, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 207.800003, "high": 224.889999, "low": 191.729996, "close": 204.389999, "volume": 290144}, "trend_line": 247.061333, "activity_lines": {"activity_5": 193.886667, "activity_10": 191.02, "activity_20": 201.416286, "activity_30": 216.401225}, "trend_signal": 0, "fair_value": 396.014858, "relative_strength": -38.683145, "rate_of_change": -2.8293119112701834, "market_dynamics": 0.466143, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 200.149994, "high": 207.270004, "low": 177.0, "close": 178.699997, "volume": 186364}, "trend_line": 240.096333, "activity_lines": {"activity_5": 191.368665, "activity_10": 188.53909, "activity_20": 197.949143, "activity_30": 211.990817}, "trend_signal": 0, "fair_value": 392.954086, "relative_strength": -44.602205, "rate_of_change": -2.819138031607724, "market_dynamics": 0.818459, "expectation": {"probability": 42.3757, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 169.509995, "high": 184.990005, "low": 168.360001, "close": 170.649994, "volume": 151689}, "trend_line": 232.296333, "activity_lines": {"activity_5": 185.216664, "activity_10": 184.910726, "activity_20": 194.04538, "activity_30": 207.510408}, "trend_signal": 0, "fair_value": 389.866529, "relative_strength": -44.452598, "rate_of_change": -3.2486960140286625, "market_dynamics": 0.90435, "expectation": {"probability": 41.4674, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 167.5, "high": 178.080002, "low": 158.0, "close": 159.399994, "volume": 183411}, "trend_line": 224.539666, "activity_lines": {"activity_5": 175.209996, "activity_10": 179.913998, "activity_20": 189.563475, "activity_30": 202.807418}, "trend_signal": 0, "fair_value": 386.709453, "relative_strength": -44.240579, "rate_of_change": -3.3391258914104305, "market_dynamics": 0.74966, "expectation": {"probability": 40.4341, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 158.600006, "high": 159.940002, "low": 141.0, "close": 142.089996, "volume": 289945}, "trend_line": 215.985999, "activity_lines": {"activity_5": 161.452662, "activity_10": 172.667815, "activity_20": 183.933856, "activity_30": 197.488084}, "trend_signal": 0, "fair_value": 383.403785, "relative_strength": -49.310455, "rate_of_change": -3.80942358754556, "market_dynamics": 0.516357, "expectation": {"probability": 39.451, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 142.600006, "high": 149.410004, "low": 130.0, "close": 131.509995, "volume": 369259}, "trend_line": 211.342999, "activity_lines": {"activity_5": 148.273995, "activity_10": 164.439269, "activity_20": 177.829427, "activity_30": 192.03802}, "trend_signal": 0, "fair_value": 380.045201, "relative_strength": -51.673008, "rate_of_change": -2.149676377865586, "market_dynamics": 0.400082, "expectation": {"probability": 38.5145, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 131.0, "high": 147.559998, "low": 119.709999, "close": 144.300003, "volume": 311019}, "trend_line": 207.337998, "activity_lines": {"activity_5": 144.217331, "activity_10": 159.518906, "activity_20": 173.435903, "activity_30": 187.712665}, "trend_signal": 0, "fair_value": 376.94329, "relative_strength": -45.755649, "rate_of_change": -1.8950242113295614, "market_dynamics": 0.318632, "expectation": {"probability": 37.308, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 147.770004, "high": 176.5, "low": 144.660004, "close": 171.190002, "volume": 421465}, "trend_line": 204.570999, "activity_lines": {"activity_5": 151.417333, "activity_10": 159.853816, "activity_20": 172.014284, "activity_30": 185.380536}, "trend_signal": 0, "fair_value": 374.27117, "relative_strength": -38.224338, "rate_of_change": -1.3345354091824493, "market_dynamics": 0.532536, "expectation": {"probability": 38.7467, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 171.190002, "high": 194.960007, "low": 162.610001, "close": 186.929993, "volume": 197198}, "trend_line": 202.283665, "activity_lines": {"activity_5": 163.827998, "activity_10": 163.012179, "activity_20": 172.333427, "activity_30": 184.242407}, "trend_signal": 0, "fair_value": 371.86936, "relative_strength": -32.413909, "rate_of_change": -1.1181125434109, "market_dynamics": 0.757378, "expectation": {"probability": 40.378, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 188.899994, "high": 190.199997, "low": 179.0, "close": 181.270004, "volume": 69725}, "trend_line": 200.299332, "activity_lines": {"activity_5": 172.516667, "activity_10": 165.191635, "activity_20": 172.292665, "activity_30": 182.886687}, "trend_signal": 0, "fair_value": 369.45671, "relative_strength": -32.253062, "rate_of_change": -0.9809655169140922, "market_dynamics": 0.969189, "expectation": {"probability": 41.2676, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 184.850006, "high": 184.850006, "low": 174.0, "close": 178.210007, "volume": 57336}, "trend_line": 198.211665, "activity_lines": {"activity_5": 177.573336, "activity_10": 167.222, "activity_20": 172.122904, "activity_30": 181.461569}, "trend_signal": 0, "fair_value": 367.066126, "relative_strength": -32.726798, "rate_of_change": -1.0422735708374615, "market_dynamics": 1.193794, "expectation": {"probability": 40.5256, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 178.210007, "high": 178.210007, "low": 167.309998, "close": 175.940002, "volume": 65551}, "trend_line": 195.809332, "activity_lines": {"activity_5": 178.760003, "activity_10": 169.315637, "activity_20": 171.890047, "activity_30": 180.024688}, "trend_signal": 0, "fair_value": 364.706544, "relative_strength": -33.144202, "rate_of_change": -1.2120038444760548, "market_dynamics": 1.142395, "expectation": {"probability": 39.675, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 175.800003, "high": 182.800003, "low": 160.0, "close": 161.369995, "volume": 69828}, "trend_line": 192.046999, "activity_lines": {"activity_5": 172.980667, "activity_10": 168.810364, "activity_20": 170.365523, "activity_30": 177.802795}, "trend_signal": 0, "fair_value": 362.22683, "relative_strength": -36.235609, "rate_of_change": -1.9214268092186804, "market_dynamics": 0.973227, "expectation": {"probability": 38.8594, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 160.0, "high": 173.600006, "low": 156.25, "close": 169.869995, "volume": 49419}, "trend_line": 188.889999, "activity_lines": {"activity_5": 170.689332, "activity_10": 170.019272, "activity_20": 169.872046, "activity_30": 176.372021}, "trend_signal": 0, "fair_value": 359.909278, "relative_strength": -31.849836, "rate_of_change": -1.6438684366007774, "market_dynamics": 0.849392, "expectation": {"probability": 38.4202, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 174.110001, "high": 175.860001, "low": 164.600006, "close": 172.520004, "volume": 39198}, "trend_line": 186.174666, "activity_lines": {"activity_5": 170.418666, "activity_10": 171.519637, "activity_20": 169.816237, "activity_30": 175.315892}, "trend_signal": 0, "fair_value": 357.678453, "relative_strength": -29.158055, "rate_of_change": -1.4375207868998863, "market_dynamics": 0.754389, "expectation": {"probability": 39.6241, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/aa7813b6-1a69-4ebd-83b9-08e628d13b68/", "share_image": "https://sharemaestro.com/terminal/aa7813b6-1a69-4ebd-83b9-08e628d13b68/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}