{"ticker": {"uuid": "aa799ba3-12a1-4443-aa7a-dc23c044696d", "symbol": "MDYV", "name": "SPDR(R) S & P 400 MID CAP VALUE ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MDYV rose 9.15%, moving from 83.81 to 91.48. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -4.71 and has softened across the 12-week window. Market Dynamics is -0.09 on the latest week. Expectation is positive at 55.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "91.48"}, {"label": "12-Week Change", "value": "9.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.47%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.71"}, {"label": "Market Dynamics", "value": "-0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 90.92, "high": 92.0393, "low": 90.855, "close": 91.48, "volume": 316750}, "trend_line": 87.233027, "activity_lines": {"activity_5": 90.63774, "activity_10": 90.246538, "activity_20": 88.978304, "activity_30": 88.434866}, "trend_signal": 1, "fair_value": 75.829404, "relative_strength": -4.713986, "rate_of_change": 0.3844396145946673, "market_dynamics": -0.088071, "expectation": {"probability": 55.474, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 62.026244, "high": 64.192811, "low": 61.193677, "close": 63.3224, "volume": 857415}, "trend_line": 63.009773, "activity_lines": {"activity_5": 61.895673, "activity_10": 61.528418, "activity_20": 61.910887, "activity_30": 62.563477}, "trend_signal": 0, "fair_value": 58.056177, "relative_strength": -5.05864, "rate_of_change": 0.025451735362910954, "market_dynamics": -0.639665, "expectation": {"probability": 53.719, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 63.341337, "high": 65.044316, "low": 63.341337, "close": 64.5145, "volume": 525673}, "trend_line": 63.075547, "activity_lines": {"activity_5": 62.949633, "activity_10": 62.098489, "activity_20": 62.04654, "activity_30": 62.660556}, "trend_signal": 0, "fair_value": 58.221503, "relative_strength": -5.651689, "rate_of_change": 0.10438698136556936, "market_dynamics": -0.233298, "expectation": {"probability": 54.5927, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 64.250188, "high": 64.250188, "low": 62.443805, "close": 62.5674, "volume": 371460}, "trend_line": 63.032033, "activity_lines": {"activity_5": 63.05244, "activity_10": 62.245562, "activity_20": 62.008652, "activity_30": 62.627772}, "trend_signal": 0, "fair_value": 58.386629, "relative_strength": -7.108706, "rate_of_change": -0.06898711476890058, "market_dynamics": 0.123298, "expectation": {"probability": 58.9729, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 62.595863, "high": 65.628587, "low": 62.595863, "close": 65.391, "volume": 419737}, "trend_line": 63.07514, "activity_lines": {"activity_5": 63.97396, "activity_10": 62.888609, "activity_20": 62.273552, "activity_30": 62.779964}, "trend_signal": 0, "fair_value": 58.561604, "relative_strength": -5.0658, "rate_of_change": 0.06838903641264295, "market_dynamics": 0.41219, "expectation": {"probability": 57.1942, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 65.372062, "high": 65.875948, "low": 63.708288, "close": 65.0298, "volume": 424992}, "trend_line": 63.19153, "activity_lines": {"activity_5": 64.451107, "activity_10": 63.402055, "activity_20": 62.513123, "activity_30": 62.906071}, "trend_signal": 0, "fair_value": 58.736283, "relative_strength": -4.554745, "rate_of_change": 0.18452594794082527, "market_dynamics": 0.565296, "expectation": {"probability": 59.7296, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 64.972725, "high": 67.577718, "low": 64.972725, "close": 66.7696, "volume": 397653}, "trend_line": 63.40467, "activity_lines": {"activity_5": 65.3193, "activity_10": 64.174293, "activity_20": 62.932681, "activity_30": 63.136914}, "trend_signal": 0, "fair_value": 58.912421, "relative_strength": -4.318776, "rate_of_change": 0.337292038980545, "market_dynamics": 0.625184, "expectation": {"probability": 56.8362, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 66.636475, "high": 68.214682, "low": 66.527426, "close": 67.4541, "volume": 1027383}, "trend_line": 63.624207, "activity_lines": {"activity_5": 66.185847, "activity_10": 64.965304, "activity_20": 63.413877, "activity_30": 63.398168}, "trend_signal": 0, "fair_value": 59.090343, "relative_strength": -3.926969, "rate_of_change": 0.34624736632174796, "market_dynamics": 0.808646, "expectation": {"probability": 57.1202, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 67.406607, "high": 68.614031, "low": 67.216461, "close": 67.92, "volume": 827899}, "trend_line": 63.854877, "activity_lines": {"activity_5": 67.01172, "activity_10": 65.70518, "activity_20": 63.937704, "activity_30": 63.675315}, "trend_signal": 0, "fair_value": 59.273104, "relative_strength": -4.226729, "rate_of_change": 0.36255068766515786, "market_dynamics": 0.89923, "expectation": {"probability": 58.1423, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 68.081622, "high": 68.414377, "low": 66.607994, "close": 67.0073, "volume": 476204}, "trend_line": 63.982863, "activity_lines": {"activity_5": 67.17652, "activity_10": 66.148385, "activity_20": 64.344303, "activity_30": 63.878698}, "trend_signal": 0, "fair_value": 59.437667, "relative_strength": -3.373194, "rate_of_change": 0.2004326153505862, "market_dynamics": 0.961032, "expectation": {"probability": 60.0243, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 67.178441, "high": 67.568239, "low": 66.085103, "close": 66.3418, "volume": 297065}, "trend_line": 64.002583, "activity_lines": {"activity_5": 67.011733, "activity_10": 66.352847, "activity_20": 64.649579, "activity_30": 64.030887}, "trend_signal": 1, "fair_value": 59.594617, "relative_strength": -4.047804, "rate_of_change": 0.030820752738119135, "market_dynamics": 0.90347, "expectation": {"probability": 58.5356, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 66.075542, "high": 66.351253, "low": 63.518085, "close": 64.06, "volume": 372606}, "trend_line": 63.96195, "activity_lines": {"activity_5": 65.99888, "activity_10": 66.067067, "activity_20": 64.706222, "activity_30": 64.034591}, "trend_signal": 1, "fair_value": 59.74623, "relative_strength": -5.340969, "rate_of_change": -0.06348650022452954, "market_dynamics": 0.662072, "expectation": {"probability": 58.2439, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 64.10756, "high": 64.697106, "low": 63.337471, "close": 63.8984, "volume": 433970}, "trend_line": 63.858123, "activity_lines": {"activity_5": 65.1128, "activity_10": 65.738495, "activity_20": 64.740134, "activity_30": 64.030491}, "trend_signal": 1, "fair_value": 59.889479, "relative_strength": -6.222174, "rate_of_change": -0.16232619549591992, "market_dynamics": 0.396153, "expectation": {"probability": 57.267, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 64.212127, "high": 66.531902, "low": 64.212127, "close": 66.3988, "volume": 613976}, "trend_line": 63.74873, "activity_lines": {"activity_5": 65.297233, "activity_10": 65.875742, "activity_20": 64.997046, "activity_30": 64.194406}, "trend_signal": 1, "fair_value": 60.052276, "relative_strength": -4.905014, "rate_of_change": -0.1713063191663137, "market_dynamics": 0.325787, "expectation": {"probability": 57.2009, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 65.809319, "high": 65.847348, "low": 63.575111, "close": 63.8223, "volume": 398805}, "trend_line": 63.63294, "activity_lines": {"activity_5": 64.724247, "activity_10": 65.474873, "activity_20": 64.985774, "activity_30": 64.199152}, "trend_signal": 1, "fair_value": 60.206693, "relative_strength": -7.313827, "rate_of_change": -0.18163499100296437, "market_dynamics": 0.064771, "expectation": {"probability": 58.1102, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 64.221622, "high": 64.313082, "low": 63.071242, "close": 63.6702, "volume": 428491}, "trend_line": 63.487577, "activity_lines": {"activity_5": 64.312893, "activity_10": 65.074871, "activity_20": 64.950742, "activity_30": 64.201556}, "trend_signal": 1, "fair_value": 60.359038, "relative_strength": -7.284911, "rate_of_change": -0.22843986149311368, "market_dynamics": -0.127253, "expectation": {"probability": 58.6661, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 63.664395, "high": 63.969969, "low": 61.830952, "close": 61.8596, "volume": 493772}, "trend_line": 63.348777, "activity_lines": {"activity_5": 63.476113, "activity_10": 64.370389, "activity_20": 64.734679, "activity_30": 64.096526}, "trend_signal": 1, "fair_value": 60.510214, "relative_strength": -7.10006, "rate_of_change": -0.21862544856610824, "market_dynamics": -0.357855, "expectation": {"probability": 55.6025, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 61.563582, "high": 62.659446, "low": 60.761451, "close": 61.936, "volume": 589993}, "trend_line": 63.177023, "activity_lines": {"activity_5": 62.811493, "activity_10": 63.769071, "activity_20": 64.521593, "activity_30": 64.005379}, "trend_signal": 0, "fair_value": 60.64885, "relative_strength": -6.237058, "rate_of_change": -0.27112441334108145, "market_dynamics": -0.661361, "expectation": {"probability": 54.4904, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 61.811841, "high": 61.840488, "low": 59.424546, "close": 60.5418, "volume": 1341714}, "trend_line": 63.143217, "activity_lines": {"activity_5": 61.812967, "activity_10": 63.014591, "activity_20": 64.166426, "activity_30": 63.835364}, "trend_signal": 0, "fair_value": 60.765983, "relative_strength": -8.623612, "rate_of_change": -0.05350996041709412, "market_dynamics": -0.734042, "expectation": {"probability": 60.084, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 60.188539, "high": 62.005464, "low": 59.82567, "close": 60.0644, "volume": 722142}, "trend_line": 63.17738, "activity_lines": {"activity_5": 61.045773, "activity_10": 62.30746, "activity_20": 63.766688, "activity_30": 63.636731}, "trend_signal": 0, "fair_value": 60.879518, "relative_strength": -9.546306, "rate_of_change": 0.054103990298751334, "market_dynamics": -0.821892, "expectation": {"probability": 58.9934, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 60.513206, "high": 62.279711, "low": 58.746606, "close": 58.823, "volume": 2253413}, "trend_line": 63.145977, "activity_lines": {"activity_5": 60.115307, "activity_10": 61.500855, "activity_20": 63.250946, "activity_30": 63.355803}, "trend_signal": 0, "fair_value": 60.980305, "relative_strength": -9.068866, "rate_of_change": -0.04970608151208138, "market_dynamics": -0.782221, "expectation": {"probability": 57.5221, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 58.460089, "high": 59.007066, "low": 56.980061, "close": 57.1614, "volume": 747230}, "trend_line": 62.967417, "activity_lines": {"activity_5": 58.95412, "activity_10": 60.528845, "activity_20": 62.59302, "activity_30": 62.969702}, "trend_signal": 0, "fair_value": 61.087119, "relative_strength": -9.162845, "rate_of_change": -0.2827733586258464, "market_dynamics": -0.895121, "expectation": {"probability": 55.6349, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 57.705715, "high": 61.764118, "low": 57.226728, "close": 61.3917, "volume": 666164}, "trend_line": 62.989787, "activity_lines": {"activity_5": 59.516247, "activity_10": 60.451411, "activity_20": 62.367318, "activity_30": 62.868042}, "trend_signal": 0, "fair_value": 61.207556, "relative_strength": -7.583852, "rate_of_change": 0.035526310377321374, "market_dynamics": -0.8998, "expectation": {"probability": 52.6069, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 61.439503, "high": 61.439503, "low": 59.429398, "close": 60.2936, "volume": 631486}, "trend_line": 62.945907, "activity_lines": {"activity_5": 59.748627, "activity_10": 60.219898, "activity_20": 62.051906, "activity_30": 62.694095}, "trend_signal": 0, "fair_value": 61.300919, "relative_strength": -10.192403, "rate_of_change": -0.06966208664906498, "market_dynamics": -0.867614, "expectation": {"probability": 55.3707, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 60.026216, "high": 63.779048, "low": 59.825683, "close": 63.1679, "volume": 752957}, "trend_line": 62.989007, "activity_lines": {"activity_5": 60.955653, "activity_10": 60.621989, "activity_20": 62.021064, "activity_30": 62.708417}, "trend_signal": 0, "fair_value": 61.407147, "relative_strength": -7.799604, "rate_of_change": 0.06847148933766668, "market_dynamics": -0.710145, "expectation": {"probability": 50.6058, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 63.244238, "high": 63.769347, "low": 62.838397, "close": 63.6835, "volume": 506315}, "trend_line": 63.04961, "activity_lines": {"activity_5": 62.127647, "activity_10": 61.129724, "activity_20": 62.049913, "activity_30": 62.753223}, "trend_signal": 0, "fair_value": 61.505388, "relative_strength": -7.71778, "rate_of_change": 0.09621202633024585, "market_dynamics": -0.411163, "expectation": {"probability": 50.6258, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 63.435284, "high": 65.622049, "low": 63.110612, "close": 65.6125, "volume": 436409}, "trend_line": 63.20479, "activity_lines": {"activity_5": 63.618607, "activity_10": 61.987944, "activity_20": 62.268887, "activity_30": 62.918571}, "trend_signal": 0, "fair_value": 61.609278, "relative_strength": -5.504306, "rate_of_change": 0.24612364771170103, "market_dynamics": -0.13685, "expectation": {"probability": 51.5443, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 65.383249, "high": 66.302262, "low": 65.063542, "close": 65.9562, "volume": 684474}, "trend_line": 63.403907, "activity_lines": {"activity_5": 64.660727, "activity_10": 62.84042, "activity_20": 62.526105, "activity_30": 63.096081}, "trend_signal": 0, "fair_value": 61.716702, "relative_strength": -5.047505, "rate_of_change": 0.3150346674674403, "market_dynamics": 0.21102, "expectation": {"probability": 53.7007, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 65.937134, "high": 70.176877, "low": 65.724473, "close": 69.2698, "volume": 681762}, "trend_line": 63.688563, "activity_lines": {"activity_5": 66.50308, "activity_10": 64.222275, "activity_20": 63.106036, "activity_30": 63.474526}, "trend_signal": 0, "fair_value": 61.841487, "relative_strength": -2.459794, "rate_of_change": 0.44895656035834725, "market_dynamics": 0.50397, "expectation": {"probability": 53.8146, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 69.683731, "high": 70.82483, "low": 69.252223, "close": 70.4125, "volume": 6317811}, "trend_line": 64.017933, "activity_lines": {"activity_5": 68.12792, "activity_10": 65.653202, "activity_20": 63.788369, "activity_30": 63.908328}, "trend_signal": 0, "fair_value": 61.970028, "relative_strength": -1.595758, "rate_of_change": 0.5171572170657975, "market_dynamics": 0.86492, "expectation": {"probability": 54.2262, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 70.57556, "high": 71.179671, "low": 70.326244, "close": 70.3646, "volume": 778602}, "trend_line": 64.290203, "activity_lines": {"activity_5": 69.25382, "activity_10": 66.887273, "activity_20": 64.449924, "activity_30": 64.317791}, "trend_signal": 1, "fair_value": 62.098261, "relative_strength": -1.832342, "rate_of_change": 0.42530270385331875, "market_dynamics": 1.023879, "expectation": {"probability": 55.1929, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 70.000164, "high": 70.834317, "low": 68.3029, "close": 68.9166, "volume": 2493170}, "trend_line": 64.476677, "activity_lines": {"activity_5": 69.451647, "activity_10": 67.648224, "activity_20": 64.954418, "activity_30": 64.616268}, "trend_signal": 1, "fair_value": 62.203717, "relative_strength": -2.10957, "rate_of_change": 0.2900504140576284, "market_dynamics": 1.143763, "expectation": {"probability": 54.3257, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 68.753558, "high": 69.654929, "low": 68.187803, "close": 68.6289, "volume": 998078}, "trend_line": 64.613823, "activity_lines": {"activity_5": 69.3333, "activity_10": 68.143135, "activity_20": 65.408386, "activity_30": 64.884153}, "trend_signal": 1, "fair_value": 62.304363, "relative_strength": -4.020779, "rate_of_change": 0.21270637132866096, "market_dynamics": 1.071861, "expectation": {"probability": 53.2095, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 68.149517, "high": 68.542669, "low": 67.008418, "close": 68.4276, "volume": 629019}, "trend_line": 64.809163, "activity_lines": {"activity_5": 68.969673, "activity_10": 68.46986, "activity_20": 65.820656, "activity_30": 65.130203}, "trend_signal": 1, "fair_value": 62.401508, "relative_strength": -5.131778, "rate_of_change": 0.30231921116941435, "market_dynamics": 0.861775, "expectation": {"probability": 52.1026, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 68.753601, "high": 69.779631, "low": 68.571409, "close": 69.281, "volume": 3678634}, "trend_line": 64.93883, "activity_lines": {"activity_5": 68.94666, "activity_10": 68.803858, "activity_20": 66.304541, "activity_30": 65.418709}, "trend_signal": 1, "fair_value": 62.51913, "relative_strength": -4.616244, "rate_of_change": 0.20007510357755703, "market_dynamics": 0.89671, "expectation": {"probability": 52.2306, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 69.261858, "high": 69.86597, "low": 67.449524, "close": 68.5235, "volume": 988553}, "trend_line": 65.055287, "activity_lines": {"activity_5": 68.74658, "activity_10": 68.888982, "activity_20": 66.69029, "activity_30": 65.649978}, "trend_signal": 1, "fair_value": 62.612586, "relative_strength": -6.586248, "rate_of_change": 0.17933338189186832, "market_dynamics": 0.82003, "expectation": {"probability": 51.985, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 67.900141, "high": 68.771786, "low": 67.104249, "close": 68.7248, "volume": 5833289}, "trend_line": 65.12046, "activity_lines": {"activity_5": 68.73634, "activity_10": 68.922705, "activity_20": 67.072099, "activity_30": 65.886721}, "trend_signal": 1, "fair_value": 62.697792, "relative_strength": -7.227631, "rate_of_change": 0.10018094301849328, "market_dynamics": 0.893389, "expectation": {"probability": 51.1032, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 68.801562, "high": 69.885127, "low": 67.056352, "close": 69.0317, "volume": 909752}, "trend_line": 65.173047, "activity_lines": {"activity_5": 68.841187, "activity_10": 68.955642, "activity_20": 67.450445, "activity_30": 66.139059}, "trend_signal": 1, "fair_value": 62.782523, "relative_strength": -6.114452, "rate_of_change": 0.08075342219634599, "market_dynamics": 0.904458, "expectation": {"probability": 51.3002, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 68.475563, "high": 69.539854, "low": 68.360494, "close": 69.2331, "volume": 681147}, "trend_line": 65.216817, "activity_lines": {"activity_5": 68.986313, "activity_10": 68.969278, "activity_20": 67.814183, "activity_30": 66.400998}, "trend_signal": 1, "fair_value": 62.868953, "relative_strength": -6.988377, "rate_of_change": 0.06715966494555516, "market_dynamics": 0.746378, "expectation": {"probability": 52.3155, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 69.185067, "high": 69.817945, "low": 68.75356, "close": 69.77, "volume": 840552}, "trend_line": 65.308907, "activity_lines": {"activity_5": 69.256707, "activity_10": 69.0812, "activity_20": 68.187667, "activity_30": 66.694751}, "trend_signal": 1, "fair_value": 62.94719, "relative_strength": -6.783664, "rate_of_change": 0.14120591012590952, "market_dynamics": 0.668654, "expectation": {"probability": 52.4089, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 70.028951, "high": 71.678271, "low": 69.770046, "close": 70.8632, "volume": 1112226}, "trend_line": 65.45962, "activity_lines": {"activity_5": 69.8589, "activity_10": 69.403567, "activity_20": 68.619049, "activity_30": 67.053093}, "trend_signal": 1, "fair_value": 63.012019, "relative_strength": -4.819673, "rate_of_change": 0.23076944160158136, "market_dynamics": 0.50291, "expectation": {"probability": 52.6974, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 70.719356, "high": 71.361824, "low": 69.47086, "close": 70.0673, "volume": 611739}, "trend_line": 65.659863, "activity_lines": {"activity_5": 70.039813, "activity_10": 69.57216, "activity_20": 68.917296, "activity_30": 67.350363}, "trend_signal": 1, "fair_value": 63.076225, "relative_strength": -5.633453, "rate_of_change": 0.3059030895688065, "market_dynamics": 0.309517, "expectation": {"probability": 53.1431, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 70.207602, "high": 72.229211, "low": 69.69729, "close": 71.3243, "volume": 551280}, "trend_line": 65.907393, "activity_lines": {"activity_5": 70.550227, "activity_10": 69.948376, "activity_20": 69.2738, "activity_30": 67.71581}, "trend_signal": 1, "fair_value": 63.147504, "relative_strength": -5.834277, "rate_of_change": 0.3769882980109136, "market_dynamics": 0.148776, "expectation": {"probability": 52.5845, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 71.468699, "high": 73.413294, "low": 71.266538, "close": 73.163, "volume": 377707}, "trend_line": 66.132867, "activity_lines": {"activity_5": 71.5207, "activity_10": 70.609895, "activity_20": 69.758121, "activity_30": 68.183914}, "trend_signal": 1, "fair_value": 63.22981, "relative_strength": -3.557987, "rate_of_change": 0.34210729591444394, "market_dynamics": 0.103364, "expectation": {"probability": 52.5845, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 73.31696, "high": 73.31696, "low": 70.929538, "close": 71.4205, "volume": 557238}, "trend_line": 66.38614, "activity_lines": {"activity_5": 71.648347, "activity_10": 70.868496, "activity_20": 70.015207, "activity_30": 68.525051}, "trend_signal": 1, "fair_value": 63.296972, "relative_strength": -4.85093, "rate_of_change": 0.3829759868115093, "market_dynamics": -0.003652, "expectation": {"probability": 54.4156, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 71.72859, "high": 72.306193, "low": 69.081246, "close": 69.2449, "volume": 703694}, "trend_line": 66.571963, "activity_lines": {"activity_5": 70.94076, "activity_10": 70.692635, "activity_20": 70.025795, "activity_30": 68.709488}, "trend_signal": 1, "fair_value": 63.343528, "relative_strength": -6.181157, "rate_of_change": 0.27991234314873437, "market_dynamics": -0.111332, "expectation": {"probability": 53.7134, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 69.678078, "high": 69.995759, "low": 67.52651, "close": 68.3881, "volume": 727796}, "trend_line": 66.78958, "activity_lines": {"activity_5": 70.05546, "activity_10": 70.347875, "activity_20": 69.9283, "activity_30": 68.826658}, "trend_signal": 1, "fair_value": 63.381203, "relative_strength": -4.2252, "rate_of_change": 0.32688986503222717, "market_dynamics": -0.276909, "expectation": {"probability": 52.8161, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 68.580689, "high": 69.928429, "low": 68.301515, "close": 69.4856, "volume": 1439889}, "trend_line": 67.041233, "activity_lines": {"activity_5": 69.64794, "activity_10": 70.208782, "activity_20": 69.922111, "activity_30": 69.000594}, "trend_signal": 1, "fair_value": 63.426146, "relative_strength": -5.016542, "rate_of_change": 0.3767848218240099, "market_dynamics": -0.458788, "expectation": {"probability": 51.5038, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 69.707023, "high": 70.958496, "low": 68.696219, "close": 70.4194, "volume": 967733}, "trend_line": 67.370487, "activity_lines": {"activity_5": 69.674267, "activity_10": 70.231218, "activity_20": 69.988049, "activity_30": 69.218541}, "trend_signal": 1, "fair_value": 63.464104, "relative_strength": -4.154931, "rate_of_change": 0.49112163554627897, "market_dynamics": -0.537444, "expectation": {"probability": 51.7824, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 71.006596, "high": 72.200307, "low": 70.939209, "close": 72.0174, "volume": 590368}, "trend_line": 67.76892, "activity_lines": {"activity_5": 70.416167, "activity_10": 70.522631, "activity_20": 70.200703, "activity_30": 69.518342}, "trend_signal": 1, "fair_value": 63.516688, "relative_strength": -3.653629, "rate_of_change": 0.5914058480829999, "market_dynamics": -0.390264, "expectation": {"probability": 52.6493, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 72.508339, "high": 73.538396, "low": 72.209526, "close": 72.8549, "volume": 456201}, "trend_line": 68.23665, "activity_lines": {"activity_5": 71.39744, "activity_10": 70.925455, "activity_20": 70.485477, "activity_30": 69.846469}, "trend_signal": 1, "fair_value": 63.580717, "relative_strength": -3.994983, "rate_of_change": 0.6901836417047861, "market_dynamics": -0.14519, "expectation": {"probability": 53.5065, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 72.922293, "high": 73.01856, "low": 70.741844, "close": 71.4109, "volume": 382925}, "trend_line": 68.711633, "activity_lines": {"activity_5": 71.656713, "activity_10": 71.02952, "activity_20": 70.620869, "activity_30": 70.05126}, "trend_signal": 1, "fair_value": 63.630289, "relative_strength": -5.752708, "rate_of_change": 0.6960819442337934, "market_dynamics": -0.103287, "expectation": {"probability": 54.4021, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 71.641998, "high": 72.0752, "low": 69.928539, "close": 72.0752, "volume": 1110414}, "trend_line": 69.06775, "activity_lines": {"activity_5": 71.9359, "activity_10": 71.229938, "activity_20": 70.807649, "activity_30": 70.268264}, "trend_signal": 1, "fair_value": 63.681549, "relative_strength": -4.363893, "rate_of_change": 0.5182775964588086, "market_dynamics": 0.039772, "expectation": {"probability": 51.7615, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 72.662396, "high": 72.662396, "low": 70.428999, "close": 70.5734, "volume": 475197}, "trend_line": 69.41041, "activity_lines": {"activity_5": 71.541847, "activity_10": 71.143649, "activity_20": 70.83499, "activity_30": 70.365403}, "trend_signal": 1, "fair_value": 63.72248, "relative_strength": -7.305405, "rate_of_change": 0.4961215617998198, "market_dynamics": -0.145131, "expectation": {"probability": 53.8713, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 70.188316, "high": 71.805603, "low": 69.148632, "close": 69.5337, "volume": 551953}, "trend_line": 69.622603, "activity_lines": {"activity_5": 70.79096, "activity_10": 70.915407, "activity_20": 70.753094, "activity_30": 70.373357}, "trend_signal": 1, "fair_value": 63.782339, "relative_strength": -9.900145, "rate_of_change": 0.3057077461435528, "market_dynamics": -0.48062, "expectation": {"probability": 53.2726, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 69.456736, "high": 70.457914, "low": 69.288268, "close": 70.3809, "volume": 298525}, "trend_line": 69.84585, "activity_lines": {"activity_5": 70.488053, "activity_10": 70.875507, "activity_20": 70.75068, "activity_30": 70.422279}, "trend_signal": 1, "fair_value": 63.830331, "relative_strength": -9.174191, "rate_of_change": 0.32065304998722993, "market_dynamics": -0.64227, "expectation": {"probability": 52.0147, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 70.484942, "high": 71.355866, "low": 69.710701, "close": 70.5914, "volume": 662123}, "trend_line": 70.011813, "activity_lines": {"activity_5": 70.420247, "activity_10": 70.853225, "activity_20": 70.759469, "activity_30": 70.470379}, "trend_signal": 1, "fair_value": 63.884133, "relative_strength": -8.608492, "rate_of_change": 0.23761325833962216, "market_dynamics": -0.903394, "expectation": {"probability": 52.7666, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 70.930119, "high": 70.959153, "low": 69.560681, "close": 69.6623, "volume": 408916}, "trend_line": 70.13535, "activity_lines": {"activity_5": 70.097373, "activity_10": 70.621956, "activity_20": 70.670884, "activity_30": 70.44783}, "trend_signal": 0, "fair_value": 63.933096, "relative_strength": -11.207725, "rate_of_change": 0.17645165109493577, "market_dynamics": -1.063558, "expectation": {"probability": 55.3814, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 70.117177, "high": 73.281886, "low": 69.536497, "close": 72.9238, "volume": 464307}, "trend_line": 70.25715, "activity_lines": {"activity_5": 71.022527, "activity_10": 70.980475, "activity_20": 70.889915, "activity_30": 70.62773}, "trend_signal": 1, "fair_value": 64.016055, "relative_strength": -7.681539, "rate_of_change": 0.173664207849527, "market_dynamics": -0.830104, "expectation": {"probability": 53.5104, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 73.20444, "high": 75.788468, "low": 73.049592, "close": 73.398, "volume": 1353966}, "trend_line": 70.356667, "activity_lines": {"activity_5": 71.949053, "activity_10": 71.379676, "activity_20": 71.136533, "activity_30": 70.830365}, "trend_signal": 1, "fair_value": 64.095891, "relative_strength": -4.991748, "rate_of_change": 0.14164679324453933, "market_dynamics": -0.384914, "expectation": {"probability": 53.3065, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 73.610915, "high": 75.43038, "low": 72.965489, "close": 75.3336, "volume": 369638}, "trend_line": 70.5223, "activity_lines": {"activity_5": 73.26316, "activity_10": 72.105704, "activity_20": 71.550218, "activity_30": 71.151458}, "trend_signal": 1, "fair_value": 64.183086, "relative_strength": -1.504835, "rate_of_change": 0.2354190541743538, "market_dynamics": 0.075143, "expectation": {"probability": 51.9491, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 75.391657, "high": 77.114342, "low": 71.680143, "close": 72.4689, "volume": 551721}, "trend_line": 70.64071, "activity_lines": {"activity_5": 73.292187, "activity_10": 72.265809, "activity_20": 71.669786, "activity_30": 71.277045}, "trend_signal": 1, "fair_value": 64.247985, "relative_strength": -2.984833, "rate_of_change": 0.16790433664244817, "market_dynamics": 0.466905, "expectation": {"probability": 51.9675, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 69.526764, "high": 72.372096, "low": 68.984795, "close": 72.0624, "volume": 675660}, "trend_line": 70.75516, "activity_lines": {"activity_5": 73.060547, "activity_10": 72.332769, "activity_20": 71.739204, "activity_30": 71.368767}, "trend_signal": 1, "fair_value": 64.306227, "relative_strength": -3.336368, "rate_of_change": 0.16201705786932924, "market_dynamics": 0.536628, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 72.285023, "high": 74.307726, "low": 71.443036, "close": 74.1432, "volume": 661188}, "trend_line": 70.94568, "activity_lines": {"activity_5": 73.3625, "activity_10": 72.778289, "activity_20": 72.003279, "activity_30": 71.58735}, "trend_signal": 1, "fair_value": 64.387141, "relative_strength": -4.171987, "rate_of_change": 0.2692665806988384, "market_dynamics": 0.459186, "expectation": {"probability": 51.0321, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 74.278755, "high": 76.311138, "low": 73.998093, "close": 76.1079, "volume": 359594}, "trend_line": 71.173243, "activity_lines": {"activity_5": 74.23806, "activity_10": 73.516122, "activity_20": 72.4498, "activity_30": 71.920397}, "trend_signal": 1, "fair_value": 64.466737, "relative_strength": -2.842, "rate_of_change": 0.32075666904595673, "market_dynamics": 0.406675, "expectation": {"probability": 51.2232, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 76.543358, "high": 76.707884, "low": 75.198212, "close": 76.4369, "volume": 361169}, "trend_line": 71.437023, "activity_lines": {"activity_5": 75.042627, "activity_10": 74.194242, "activity_20": 72.905334, "activity_30": 72.259987}, "trend_signal": 1, "fair_value": 64.552082, "relative_strength": -2.506941, "rate_of_change": 0.3706168060938252, "market_dynamics": 0.589927, "expectation": {"probability": 52.1095, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 75.856235, "high": 76.088507, "low": 73.001222, "close": 73.0109, "volume": 374765}, "trend_line": 71.579893, "activity_lines": {"activity_5": 74.63164, "activity_10": 74.139344, "activity_20": 73.000335, "activity_30": 72.361528}, "trend_signal": 1, "fair_value": 64.627851, "relative_strength": -2.72128, "rate_of_change": 0.1999943362701467, "market_dynamics": 0.583802, "expectation": {"probability": 52.88, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 73.301258, "high": 75.072334, "low": 71.53986, "close": 75.0433, "volume": 401919}, "trend_line": 71.78028, "activity_lines": {"activity_5": 74.861987, "activity_10": 74.409982, "activity_20": 73.266884, "activity_30": 72.584973}, "trend_signal": 1, "fair_value": 64.71841, "relative_strength": -3.710695, "rate_of_change": 0.2799487280597169, "market_dynamics": 0.585919, "expectation": {"probability": 52.7663, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 75.217508, "high": 77.395061, "low": 75.217508, "close": 76.7176, "volume": 390936}, "trend_line": 72.029763, "activity_lines": {"activity_5": 75.451707, "activity_10": 74.887202, "activity_20": 73.666425, "activity_30": 72.90351}, "trend_signal": 1, "fair_value": 64.81467, "relative_strength": -2.798196, "rate_of_change": 0.347564818638208, "market_dynamics": 0.621367, "expectation": {"probability": 52.7129, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 76.959825, "high": 77.863977, "low": 76.15863, "close": 77.1251, "volume": 431709}, "trend_line": 72.274933, "activity_lines": {"activity_5": 76.005633, "activity_10": 75.369535, "activity_20": 74.074784, "activity_30": 73.232242}, "trend_signal": 1, "fair_value": 64.910714, "relative_strength": -2.672238, "rate_of_change": 0.34037318712266434, "market_dynamics": 0.623578, "expectation": {"probability": 52.9963, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 76.998724, "high": 77.35844, "low": 75.71055, "close": 77.0765, "volume": 454433}, "trend_line": 72.482043, "activity_lines": {"activity_5": 76.475547, "activity_10": 75.775265, "activity_20": 74.454192, "activity_30": 73.54202}, "trend_signal": 1, "fair_value": 65.004208, "relative_strength": -2.877593, "rate_of_change": 0.28655854997471963, "market_dynamics": 0.855396, "expectation": {"probability": 53.8073, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 76.872361, "high": 77.932066, "low": 76.078846, "close": 77.9029, "volume": 314862}, "trend_line": 72.74323, "activity_lines": {"activity_5": 77.178287, "activity_10": 76.299562, "activity_20": 74.892202, "activity_30": 73.891753}, "trend_signal": 1, "fair_value": 65.096165, "relative_strength": -2.864093, "rate_of_change": 0.36034718281877415, "market_dynamics": 1.043812, "expectation": {"probability": 52.5811, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 77.883449, "high": 79.662587, "low": 77.533455, "close": 79.5362, "volume": 297770}, "trend_line": 73.01696, "activity_lines": {"activity_5": 78.099327, "activity_10": 77.022022, "activity_20": 75.45485, "activity_30": 74.330009}, "trend_signal": 1, "fair_value": 65.193349, "relative_strength": -1.602294, "rate_of_change": 0.376296185913109, "market_dynamics": 1.146721, "expectation": {"probability": 52.8698, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 79.477864, "high": 79.477864, "low": 77.203874, "close": 77.2904, "volume": 567173}, "trend_line": 73.15454, "activity_lines": {"activity_5": 77.97224, "activity_10": 77.200267, "activity_20": 75.768084, "activity_30": 74.605715}, "trend_signal": 1, "fair_value": 65.281262, "relative_strength": -3.362102, "rate_of_change": 0.18842197757890744, "market_dynamics": 1.151977, "expectation": {"probability": 54.2334, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 77.727882, "high": 79.067874, "low": 77.241779, "close": 77.339, "volume": 5809842}, "trend_line": 73.351823, "activity_lines": {"activity_5": 77.823167, "activity_10": 77.330127, "activity_20": 76.05396, "activity_30": 74.87568}, "trend_signal": 1, "fair_value": 65.348393, "relative_strength": -1.841261, "rate_of_change": 0.269679776538816, "market_dynamics": 1.135677, "expectation": {"probability": 52.7432, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 77.290401, "high": 82.275583, "low": 77.037627, "close": 82.0931, "volume": 550766}, "trend_line": 73.780097, "activity_lines": {"activity_5": 79.244533, "activity_10": 78.301985, "activity_20": 76.75544, "activity_30": 75.439633}, "trend_signal": 1, "fair_value": 65.446883, "relative_strength": -0.51607, "rate_of_change": 0.5838627896132885, "market_dynamics": 1.218189, "expectation": {"probability": 53.6942, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 82.763894, "high": 83.288691, "low": 80.187549, "close": 80.4306, "volume": 566362}, "trend_line": 74.181513, "activity_lines": {"activity_5": 79.777293, "activity_10": 78.868731, "activity_20": 77.242815, "activity_30": 75.868698}, "trend_signal": 1, "fair_value": 65.540903, "relative_strength": -0.395265, "rate_of_change": 0.5440708488089919, "market_dynamics": 1.25821, "expectation": {"probability": 55.5216, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 80.440318, "high": 83.52221, "low": 79.78894, "close": 83.4736, "volume": 5965284}, "trend_line": 74.64778, "activity_lines": {"activity_5": 81.155873, "activity_10": 79.853845, "activity_20": 77.973145, "activity_30": 76.468187}, "trend_signal": 1, "fair_value": 65.666154, "relative_strength": 1.701603, "rate_of_change": 0.6285487868116171, "market_dynamics": 1.463979, "expectation": {"probability": 51.746, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 84.2125, "high": 85.36612, "low": 83.852784, "close": 84.2125, "volume": 2846899}, "trend_line": 75.10755, "activity_lines": {"activity_5": 82.51826, "activity_10": 80.820027, "activity_20": 78.708079, "activity_30": 77.085266}, "trend_signal": 1, "fair_value": 65.806452, "relative_strength": 1.475202, "rate_of_change": 0.6159191874158964, "market_dynamics": 1.650105, "expectation": {"probability": 52.5794, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 84.241704, "high": 84.241704, "low": 82.798366, "close": 83.0945, "volume": 660401}, "trend_line": 75.476787, "activity_lines": {"activity_5": 83.046507, "activity_10": 81.446665, "activity_20": 79.282781, "activity_30": 77.600553}, "trend_signal": 1, "fair_value": 65.926091, "relative_strength": -0.619808, "rate_of_change": 0.49161102978328847, "market_dynamics": 1.557941, "expectation": {"probability": 56.6399, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 83.376406, "high": 83.696262, "low": 81.422272, "close": 81.7431, "volume": 832509}, "trend_line": 75.77306, "activity_lines": {"activity_5": 82.740587, "activity_10": 81.71906, "activity_20": 79.682604, "activity_30": 78.004831}, "trend_signal": 1, "fair_value": 66.045846, "relative_strength": -1.464866, "rate_of_change": 0.3925352572308084, "market_dynamics": 1.493985, "expectation": {"probability": 56.5567, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 81.655574, "high": 82.151399, "low": 76.959819, "close": 78.0973, "volume": 19866968}, "trend_line": 75.99594, "activity_lines": {"activity_5": 81.242733, "activity_10": 81.243735, "activity_20": 79.704687, "activity_30": 78.154782}, "trend_signal": 1, "fair_value": 66.132701, "relative_strength": -3.850963, "rate_of_change": 0.29414147983465827, "market_dynamics": 1.068427, "expectation": {"probability": 55.5386, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 77.810453, "high": 79.338202, "low": 77.52683, "close": 78.5244, "volume": 541904}, "trend_line": 76.210913, "activity_lines": {"activity_5": 80.0428, "activity_10": 80.842529, "activity_20": 79.740644, "activity_30": 78.317909}, "trend_signal": 1, "fair_value": 66.214707, "relative_strength": -3.71019, "rate_of_change": 0.28287432197035856, "market_dynamics": 0.463665, "expectation": {"probability": 53.7818, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 78.113613, "high": 79.199203, "low": 77.419226, "close": 78.8569, "volume": 984258}, "trend_line": 76.48703, "activity_lines": {"activity_5": 79.283647, "activity_10": 80.520175, "activity_20": 79.777497, "activity_30": 78.488618}, "trend_signal": 1, "fair_value": 66.29523, "relative_strength": -2.584522, "rate_of_change": 0.36230637992750364, "market_dynamics": -0.052515, "expectation": {"probability": 54.5157, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 79.277416, "high": 79.988722, "low": 77.213817, "close": 77.5659, "volume": 462700}, "trend_line": 76.75477, "activity_lines": {"activity_5": 78.4512, "activity_10": 79.934611, "activity_20": 79.66895, "activity_30": 78.558222}, "trend_signal": 1, "fair_value": 66.364811, "relative_strength": -2.119782, "rate_of_change": 0.35004627581955944, "market_dynamics": -0.636409, "expectation": {"probability": 55.9666, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 77.223603, "high": 81.438822, "low": 77.223603, "close": 81.2041, "volume": 4644229}, "trend_line": 77.115543, "activity_lines": {"activity_5": 79.20006, "activity_10": 80.006413, "activity_20": 79.899957, "activity_30": 78.845276}, "trend_signal": 1, "fair_value": 66.484915, "relative_strength": -0.350239, "rate_of_change": 0.47003332822182764, "market_dynamics": -0.74735, "expectation": {"probability": 54.4993, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 81.634438, "high": 82.387506, "low": 81.276096, "close": 81.8007, "volume": 706031}, "trend_line": 77.489187, "activity_lines": {"activity_5": 80.18372, "activity_10": 80.202851, "activity_20": 80.165081, "activity_30": 79.147544}, "trend_signal": 1, "fair_value": 66.611569, "relative_strength": -1.202414, "rate_of_change": 0.4845248901379048, "market_dynamics": -0.66786, "expectation": {"probability": 55.2223, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 81.595321, "high": 82.749372, "low": 81.135656, "close": 81.5073, "volume": 615303}, "trend_line": 77.88402, "activity_lines": {"activity_5": 80.822687, "activity_10": 80.321033, "activity_20": 80.360406, "activity_30": 79.406777}, "trend_signal": 1, "fair_value": 66.732372, "relative_strength": -0.481155, "rate_of_change": 0.5095330268467078, "market_dynamics": -0.547044, "expectation": {"probability": 56.7772, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 79.893557, "high": 81.996276, "low": 79.316532, "close": 80.2163, "volume": 608854}, "trend_line": 78.127103, "activity_lines": {"activity_5": 80.83246, "activity_10": 80.240238, "activity_20": 80.401998, "activity_30": 79.557247}, "trend_signal": 1, "fair_value": 66.840276, "relative_strength": -1.811952, "rate_of_change": 0.3121089538007907, "market_dynamics": -0.425456, "expectation": {"probability": 56.0302, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 80.646702, "high": 81.288081, "low": 79.336169, "close": 80.4022, "volume": 601600}, "trend_line": 78.360577, "activity_lines": {"activity_5": 80.813573, "activity_10": 80.265902, "activity_20": 80.444634, "activity_30": 79.704027}, "trend_signal": 1, "fair_value": 66.947417, "relative_strength": -2.914671, "rate_of_change": 0.2988386757409923, "market_dynamics": -0.555806, "expectation": {"probability": 53.5817, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 80.578237, "high": 81.174823, "low": 78.671117, "close": 78.9254, "volume": 559955}, "trend_line": 78.480303, "activity_lines": {"activity_5": 80.113333, "activity_10": 80.072007, "activity_20": 80.331018, "activity_30": 79.740467}, "trend_signal": 1, "fair_value": 67.043669, "relative_strength": -3.058043, "rate_of_change": 0.15278856356557965, "market_dynamics": -0.692361, "expectation": {"probability": 55.4452, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 79.189441, "high": 79.732432, "low": 78.06473, "close": 79.0623, "volume": 519141}, "trend_line": 78.700083, "activity_lines": {"activity_5": 79.61064, "activity_10": 79.954235, "activity_20": 80.221635, "activity_30": 79.778015}, "trend_signal": 1, "fair_value": 67.146606, "relative_strength": -1.882792, "rate_of_change": 0.2800447903469487, "market_dynamics": -0.86805, "expectation": {"probability": 53.5537, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 79.316605, "high": 79.541547, "low": 75.358012, "close": 76.8618, "volume": 960223}, "trend_line": 78.860063, "activity_lines": {"activity_5": 78.557007, "activity_10": 79.418825, "activity_20": 79.89716, "activity_30": 79.659417}, "trend_signal": 0, "fair_value": 67.238756, "relative_strength": -1.494406, "rate_of_change": 0.20327805753392944, "market_dynamics": -1.03647, "expectation": {"probability": 55.2893, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 76.216308, "high": 76.891135, "low": 73.449518, "close": 75.4339, "volume": 705422}, "trend_line": 78.903087, "activity_lines": {"activity_5": 77.337107, "activity_10": 78.654027, "activity_20": 79.449429, "activity_30": 79.438374}, "trend_signal": 0, "fair_value": 67.304922, "relative_strength": -1.005992, "rate_of_change": 0.05455739998584913, "market_dynamics": -1.169032, "expectation": {"probability": 54.5125, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 75.482737, "high": 77.173323, "low": 75.153148, "close": 75.8446, "volume": 582171}, "trend_line": 78.89431, "activity_lines": {"activity_5": 76.572933, "activity_10": 78.026138, "activity_20": 79.049653, "activity_30": 79.241052}, "trend_signal": 0, "fair_value": 67.369688, "relative_strength": -0.913706, "rate_of_change": -0.011123772635150419, "market_dynamics": -1.26176, "expectation": {"probability": 52.5847, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 76.67924, "high": 77.557284, "low": 74.932178, "close": 75.2469, "volume": 480230}, "trend_line": 78.854643, "activity_lines": {"activity_5": 75.913367, "activity_10": 77.320873, "activity_20": 78.60007, "activity_30": 79.005735}, "trend_signal": 0, "fair_value": 67.431752, "relative_strength": -0.134469, "rate_of_change": -0.05027865761169412, "market_dynamics": -1.314653, "expectation": {"probability": 54.4236, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 74.619007, "high": 76.870527, "low": 67.01917, "close": 68.1931, "volume": 956722}, "trend_line": 78.69405, "activity_lines": {"activity_5": 73.147767, "activity_10": 75.441411, "activity_20": 77.511297, "activity_30": 78.317894}, "trend_signal": 0, "fair_value": 67.461921, "relative_strength": -0.407921, "rate_of_change": -0.20365699962650463, "market_dynamics": -1.325257, "expectation": {"probability": 53.6963, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 65.87784, "high": 71.675875, "low": 64.612279, "close": 69.0957, "volume": 2540508}, "trend_line": 78.495797, "activity_lines": {"activity_5": 71.407647, "activity_10": 73.973469, "activity_20": 76.56676, "activity_30": 77.698645}, "trend_signal": 0, "fair_value": 67.494724, "relative_strength": -4.39956, "rate_of_change": -0.25192883070576266, "market_dynamics": -1.256917, "expectation": {"probability": 51.5204, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 70.331785, "high": 70.726267, "low": 68.703234, "close": 70.0669, "volume": 981845}, "trend_line": 78.274107, "activity_lines": {"activity_5": 70.509, "activity_10": 72.907775, "activity_20": 75.783184, "activity_30": 77.154846}, "trend_signal": 0, "fair_value": 67.540532, "relative_strength": -1.574513, "rate_of_change": -0.28242276462266547, "market_dynamics": -1.223714, "expectation": {"probability": 52.3995, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 69.497956, "high": 73.068997, "low": 67.996942, "close": 72.0487, "volume": 594414}, "trend_line": 78.104893, "activity_lines": {"activity_5": 70.628753, "activity_10": 72.386942, "activity_20": 75.255711, "activity_30": 76.753206}, "trend_signal": 0, "fair_value": 67.61189, "relative_strength": -3.139437, "rate_of_change": -0.21618132289902287, "market_dynamics": -1.240944, "expectation": {"probability": 53.5084, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 72.019253, "high": 74.089279, "low": 70.822366, "close": 73.9225, "volume": 484281}, "trend_line": 77.99976, "activity_lines": {"activity_5": 71.626167, "activity_10": 72.358682, "activity_20": 74.959295, "activity_30": 76.483375}, "trend_signal": 0, "fair_value": 67.694606, "relative_strength": -3.322426, "rate_of_change": -0.13460488320496033, "market_dynamics": -1.170018, "expectation": {"probability": 53.823, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 73.441771, "high": 75.040891, "low": 72.92191, "close": 74.4915, "volume": 557958}, "trend_line": 77.886047, "activity_lines": {"activity_5": 72.90154, "activity_10": 72.524838, "activity_20": 74.75431, "activity_30": 76.257035}, "trend_signal": 0, "fair_value": 67.787749, "relative_strength": -2.048414, "rate_of_change": -0.1457863460092569, "market_dynamics": -1.080546, "expectation": {"probability": 54.9187, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 77.042209, "high": 77.782905, "low": 76.384903, "close": 77.778, "volume": 506024}, "trend_line": 77.82744, "activity_lines": {"activity_5": 74.85252, "activity_10": 73.371645, "activity_20": 74.879495, "activity_30": 76.250065}, "trend_signal": 0, "fair_value": 67.907787, "relative_strength": -2.748981, "rate_of_change": -0.07524711069238009, "market_dynamics": -0.739798, "expectation": {"probability": 56.0051, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 76.89504, "high": 77.719126, "low": 74.089225, "close": 74.9035, "volume": 386993}, "trend_line": 77.747877, "activity_lines": {"activity_5": 75.266513, "activity_10": 73.679158, "activity_20": 74.734472, "activity_30": 76.061423}, "trend_signal": 0, "fair_value": 67.986324, "relative_strength": -3.80309, "rate_of_change": -0.10223001039221279, "market_dynamics": -0.442572, "expectation": {"probability": 56.8311, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 75.914043, "high": 76.718508, "low": 75.122822, "close": 75.502, "volume": 322645}, "trend_line": 77.686643, "activity_lines": {"activity_5": 75.557567, "activity_10": 74.105133, "activity_20": 74.665276, "activity_30": 75.916528}, "trend_signal": 0, "fair_value": 68.072087, "relative_strength": -4.585107, "rate_of_change": -0.0787597068406111, "market_dynamics": -0.158198, "expectation": {"probability": 56.0728, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 75.521655, "high": 76.688424, "low": 74.413062, "close": 76.4929, "volume": 260716}, "trend_line": 77.49997, "activity_lines": {"activity_5": 75.9487, "activity_10": 74.7175, "activity_20": 74.700279, "activity_30": 75.839512}, "trend_signal": 0, "fair_value": 68.180141, "relative_strength": -4.821927, "rate_of_change": -0.24028969819174573, "market_dynamics": 0.098463, "expectation": {"probability": 55.1028, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 76.816617, "high": 77.914026, "low": 75.884615, "close": 76.1495, "volume": 324051}, "trend_line": 77.357267, "activity_lines": {"activity_5": 76.054007, "activity_10": 75.244776, "activity_20": 74.725011, "activity_30": 75.752385}, "trend_signal": 0, "fair_value": 68.314659, "relative_strength": -4.879856, "rate_of_change": -0.18413297450310182, "market_dynamics": 0.16621, "expectation": {"probability": 57.7482, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 76.846085, "high": 77.29688, "low": 76.218209, "close": 76.5812, "volume": 524130}, "trend_line": 77.12752, "activity_lines": {"activity_5": 76.19268, "activity_10": 75.705882, "activity_20": 74.817768, "activity_30": 75.702316}, "trend_signal": 0, "fair_value": 68.435194, "relative_strength": -4.159345, "rate_of_change": -0.2969947219050397, "market_dynamics": 0.338121, "expectation": {"probability": 55.0635, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 76.576884, "high": 78.88435, "low": 76.093594, "close": 78.3621, "volume": 454761}, "trend_line": 76.932507, "activity_lines": {"activity_5": 77.004773, "activity_10": 76.354687, "activity_20": 75.103592, "activity_30": 75.781967}, "trend_signal": 0, "fair_value": 68.571331, "relative_strength": -5.168054, "rate_of_change": -0.2528448989413934, "market_dynamics": 0.473954, "expectation": {"probability": 54.8201, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 78.598802, "high": 81.350598, "low": 78.007018, "close": 81.1632, "volume": 270222}, "trend_line": 76.86813, "activity_lines": {"activity_5": 78.519993, "activity_10": 77.361962, "activity_20": 75.665018, "activity_30": 76.054915}, "trend_signal": 0, "fair_value": 68.724587, "relative_strength": -3.452802, "rate_of_change": -0.08367984160454754, "market_dynamics": 0.605435, "expectation": {"probability": 55.4804, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 80.729239, "high": 81.90975, "low": 79.782384, "close": 80.9265, "volume": 314533}, "trend_line": 76.84091, "activity_lines": {"activity_5": 79.5789, "activity_10": 78.160482, "activity_20": 76.200276, "activity_30": 76.316745}, "trend_signal": 0, "fair_value": 68.877701, "relative_strength": -3.440237, "rate_of_change": -0.03541129464187538, "market_dynamics": 0.731312, "expectation": {"probability": 55.8552, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 80.729201, "high": 81.192765, "low": 78.707272, "close": 80.2755, "volume": 1279420}, "trend_line": 76.913517, "activity_lines": {"activity_5": 80.125233, "activity_10": 78.713293, "activity_20": 76.664006, "activity_30": 76.538331}, "trend_signal": 0, "fair_value": 69.014143, "relative_strength": -4.719883, "rate_of_change": 0.09449003141686502, "market_dynamics": 0.926151, "expectation": {"probability": 55.3638, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 80.492438, "high": 81.814088, "low": 79.959833, "close": 81.1434, "volume": 467705}, "trend_line": 77.000817, "activity_lines": {"activity_5": 80.6858, "activity_10": 79.31874, "activity_20": 77.204615, "activity_30": 76.811227}, "trend_signal": 0, "fair_value": 69.139283, "relative_strength": -4.955652, "rate_of_change": 0.11350410617681031, "market_dynamics": 1.030327, "expectation": {"probability": 54.9436, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 81.251975, "high": 81.251975, "low": 77.119348, "close": 77.7999, "volume": 416819}, "trend_line": 76.965583, "activity_lines": {"activity_5": 79.82772, "activity_10": 79.255089, "activity_20": 77.406408, "activity_30": 76.862781}, "trend_signal": 0, "fair_value": 69.2464, "relative_strength": -6.449245, "rate_of_change": -0.04575795604870355, "market_dynamics": 0.94416, "expectation": {"probability": 55.03, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 78.214149, "high": 79.141278, "low": 77.977436, "close": 78.441, "volume": 301093}, "trend_line": 76.994753, "activity_lines": {"activity_5": 79.22082, "activity_10": 79.25534, "activity_20": 77.65799, "activity_30": 76.957969}, "trend_signal": 0, "fair_value": 69.340103, "relative_strength": -7.78423, "rate_of_change": 0.03790005722428906, "market_dynamics": 0.803252, "expectation": {"probability": 54.8598, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 78.549447, "high": 81.58727, "low": 78.021871, "close": 80.1374, "volume": 438297}, "trend_line": 76.959197, "activity_lines": {"activity_5": 79.360867, "activity_10": 79.510591, "activity_20": 78.058771, "activity_30": 77.16072}, "trend_signal": 1, "fair_value": 69.448389, "relative_strength": -6.560135, "rate_of_change": -0.046179770198106485, "market_dynamics": 0.634833, "expectation": {"probability": 54.7251, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 80.137394, "high": 83.037135, "low": 79.786664, "close": 82.8596, "volume": 310458}, "trend_line": 76.994493, "activity_lines": {"activity_5": 80.46092, "activity_10": 80.194524, "activity_20": 78.695521, "activity_30": 77.541392}, "trend_signal": 1, "fair_value": 69.585846, "relative_strength": -3.545363, "rate_of_change": 0.04586326439970837, "market_dynamics": 0.595947, "expectation": {"probability": 55.3659, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 82.731411, "high": 83.362647, "low": 82.307299, "close": 82.761, "volume": 345187}, "trend_line": 77.036283, "activity_lines": {"activity_5": 81.355833, "activity_10": 80.738527, "activity_20": 79.25304, "activity_30": 77.913424}, "trend_signal": 1, "fair_value": 69.737503, "relative_strength": -3.496018, "rate_of_change": 0.054276609107604325, "market_dynamics": 0.774036, "expectation": {"probability": 56.765, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 81.932464, "high": 84.269911, "low": 81.676024, "close": 83.6585, "volume": 242465}, "trend_line": 77.151023, "activity_lines": {"activity_5": 82.442073, "activity_10": 81.333353, "activity_20": 79.830963, "activity_30": 78.340664}, "trend_signal": 1, "fair_value": 69.880201, "relative_strength": -2.673413, "rate_of_change": 0.14894280400314439, "market_dynamics": 1.004311, "expectation": {"probability": 55.3479, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 83.747326, "high": 84.033355, "low": 82.47499, "close": 83.0865, "volume": 315630}, "trend_line": 77.2405, "activity_lines": {"activity_5": 82.947073, "activity_10": 81.72788, "activity_20": 80.289687, "activity_30": 78.723598}, "trend_signal": 1, "fair_value": 70.035499, "relative_strength": -4.712764, "rate_of_change": 0.11597642716934843, "market_dynamics": 1.096233, "expectation": {"probability": 57.2724, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 83.323217, "high": 84.20103, "low": 82.20869, "close": 82.8202, "volume": 356158}, "trend_line": 77.370327, "activity_lines": {"activity_5": 83.053607, "activity_10": 82.03902, "activity_20": 80.670489, "activity_30": 79.083579}, "trend_signal": 1, "fair_value": 70.210331, "relative_strength": -6.016067, "rate_of_change": 0.16808151164221607, "market_dynamics": 1.100447, "expectation": {"probability": 57.0425, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 82.65679, "high": 83.63785, "low": 81.497356, "close": 82.6667, "volume": 422470}, "trend_line": 77.490473, "activity_lines": {"activity_5": 82.93012, "activity_10": 82.28782, "activity_20": 80.994301, "activity_30": 79.42528}, "trend_signal": 1, "fair_value": 70.392713, "relative_strength": -5.764291, "rate_of_change": 0.15528692285350068, "market_dynamics": 1.014431, "expectation": {"probability": 56.2542, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 83.122573, "high": 83.961628, "low": 81.836789, "close": 83.5586, "volume": 307548}, "trend_line": 77.7137, "activity_lines": {"activity_5": 83.116793, "activity_10": 82.655307, "activity_20": 81.364127, "activity_30": 79.816772}, "trend_signal": 1, "fair_value": 70.572759, "relative_strength": -5.644926, "rate_of_change": 0.28807025090685473, "market_dynamics": 0.864912, "expectation": {"probability": 54.5341, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 84.044195, "high": 84.044195, "low": 79.822661, "close": 79.8623, "volume": 341531}, "trend_line": 77.861313, "activity_lines": {"activity_5": 82.018193, "activity_10": 82.306827, "activity_20": 81.354397, "activity_30": 79.955392}, "trend_signal": 1, "fair_value": 70.728629, "relative_strength": -7.398058, "rate_of_change": 0.18994463009738652, "market_dynamics": 0.484686, "expectation": {"probability": 56.1278, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 80.892933, "high": 83.340631, "low": 80.615461, "close": 81.6758, "volume": 271734}, "trend_line": 78.055687, "activity_lines": {"activity_5": 81.777173, "activity_10": 82.250576, "activity_20": 81.493769, "activity_30": 80.201488}, "trend_signal": 1, "fair_value": 70.885246, "relative_strength": -6.715388, "rate_of_change": 0.24964130774420729, "market_dynamics": 0.168915, "expectation": {"probability": 54.3779, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 82.349588, "high": 83.766675, "low": 81.868968, "close": 83.2811, "volume": 1011255}, "trend_line": 78.323493, "activity_lines": {"activity_5": 82.1653, "activity_10": 82.427384, "activity_20": 81.756627, "activity_30": 80.538611}, "trend_signal": 1, "fair_value": 71.031417, "relative_strength": -6.522652, "rate_of_change": 0.34309607703535183, "market_dynamics": 0.095823, "expectation": {"probability": 54.9908, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 83.82622, "high": 83.82622, "low": 80.818624, "close": 81.4578, "volume": 401343}, "trend_line": 78.76565, "activity_lines": {"activity_5": 81.914933, "activity_10": 82.215524, "activity_20": 81.813512, "activity_30": 80.740824}, "trend_signal": 1, "fair_value": 71.168003, "relative_strength": -8.979168, "rate_of_change": 0.5645266612407015, "market_dynamics": -0.160345, "expectation": {"probability": 56.8714, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 81.447848, "high": 82.002197, "low": 80.219045, "close": 81.7055, "volume": 326148}, "trend_line": 79.185977, "activity_lines": {"activity_5": 81.827727, "activity_10": 82.074187, "activity_20": 81.868711, "activity_30": 80.930492}, "trend_signal": 1, "fair_value": 71.288927, "relative_strength": -6.959862, "rate_of_change": 0.5336425205657547, "market_dynamics": -0.102136, "expectation": {"probability": 55.6356, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 82.339735, "high": 82.954137, "low": 80.615447, "close": 81.1803, "volume": 263040}, "trend_line": 79.556423, "activity_lines": {"activity_5": 81.688993, "activity_10": 81.856551, "activity_20": 81.849489, "activity_30": 81.059158}, "trend_signal": 1, "fair_value": 71.408408, "relative_strength": -7.443056, "rate_of_change": 0.4678176793853301, "market_dynamics": -0.164334, "expectation": {"probability": 56.5094, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 81.071239, "high": 81.487446, "low": 78.920834, "close": 81.0316, "volume": 511984}, "trend_line": 79.855853, "activity_lines": {"activity_5": 81.412827, "activity_10": 81.656936, "activity_20": 81.802685, "activity_30": 81.154331}, "trend_signal": 1, "fair_value": 71.5184, "relative_strength": -5.540984, "rate_of_change": 0.3763743877725636, "market_dynamics": -0.41369, "expectation": {"probability": 56.0512, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 81.081155, "high": 84.267123, "low": 80.892871, "close": 84.0392, "volume": 366391}, "trend_line": 80.193077, "activity_lines": {"activity_5": 82.18214, "activity_10": 82.04152, "activity_20": 82.042946, "activity_30": 81.424224}, "trend_signal": 1, "fair_value": 71.646229, "relative_strength": -5.268429, "rate_of_change": 0.4222908995787775, "market_dynamics": -0.357563, "expectation": {"probability": 54.8139, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 83.33065, "high": 84.797285, "low": 83.271191, "close": 84.3018, "volume": 322981}, "trend_line": 80.520087, "activity_lines": {"activity_5": 82.988447, "activity_10": 82.451685, "activity_20": 82.293394, "activity_30": 81.689303}, "trend_signal": 1, "fair_value": 71.792151, "relative_strength": -5.074302, "rate_of_change": 0.40777834226263865, "market_dynamics": -0.308429, "expectation": {"probability": 55.4431, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 84.390988, "high": 86.699551, "low": 83.806316, "close": 85.6297, "volume": 522311}, "trend_line": 80.78181, "activity_lines": {"activity_5": 84.047787, "activity_10": 83.073558, "activity_20": 82.651136, "activity_30": 82.018955}, "trend_signal": 1, "fair_value": 71.954037, "relative_strength": -2.859873, "rate_of_change": 0.32504063240764913, "market_dynamics": -0.028542, "expectation": {"probability": 56.1355, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 86.095469, "high": 86.095469, "low": 84.495053, "close": 85.4117, "volume": 408912}, "trend_line": 81.132083, "activity_lines": {"activity_5": 84.772847, "activity_10": 83.618138, "activity_20": 82.966753, "activity_30": 82.317658}, "trend_signal": 1, "fair_value": 72.111369, "relative_strength": -3.106788, "rate_of_change": 0.43360380263824416, "market_dynamics": 0.204929, "expectation": {"probability": 56.4272, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 85.711855, "high": 86.189691, "low": 85.353478, "close": 85.7019, "volume": 299963}, "trend_line": 81.47208, "activity_lines": {"activity_5": 85.312547, "activity_10": 84.114584, "activity_20": 83.273761, "activity_30": 82.612485}, "trend_signal": 1, "fair_value": 72.269715, "relative_strength": -4.013029, "rate_of_change": 0.4190660308820261, "market_dynamics": 0.372656, "expectation": {"probability": 54.8126, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 85.562567, "high": 85.781675, "low": 83.999644, "close": 85.2241, "volume": 475468}, "trend_line": 81.76312, "activity_lines": {"activity_5": 85.381627, "activity_10": 84.450955, "activity_20": 83.500689, "activity_30": 82.854551}, "trend_signal": 1, "fair_value": 72.411102, "relative_strength": -3.406576, "rate_of_change": 0.3572266720083681, "market_dynamics": 0.553892, "expectation": {"probability": 55.9045, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 85.293774, "high": 88.529124, "low": 85.293774, "close": 88.3798, "volume": 354728}, "trend_line": 82.170797, "activity_lines": {"activity_5": 86.423613, "activity_10": 85.325762, "activity_20": 84.003937, "activity_30": 83.281433}, "trend_signal": 1, "fair_value": 72.556163, "relative_strength": -1.287605, "rate_of_change": 0.49860744061624906, "market_dynamics": 0.726831, "expectation": {"probability": 54.1018, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 87.951728, "high": 89.425056, "low": 87.697877, "close": 88.9074, "volume": 294302}, "trend_line": 82.58167, "activity_lines": {"activity_5": 87.3696, "activity_10": 86.170642, "activity_20": 84.531146, "activity_30": 83.716053}, "trend_signal": 1, "fair_value": 72.707628, "relative_strength": -0.219381, "rate_of_change": 0.500023140824604, "market_dynamics": 0.958655, "expectation": {"probability": 54.7982, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 87.752671, "high": 90.201582, "low": 87.245069, "close": 88.5192, "volume": 359521}, "trend_line": 82.92024, "activity_lines": {"activity_5": 87.967673, "activity_10": 86.813996, "activity_20": 84.992115, "activity_30": 84.099119}, "trend_signal": 1, "fair_value": 72.845487, "relative_strength": -0.190211, "rate_of_change": 0.40998202143405943, "market_dynamics": 1.14937, "expectation": {"probability": 55.955, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 88.678417, "high": 88.807831, "low": 86.966171, "close": 87.7327, "volume": 992542}, "trend_line": 83.139223, "activity_lines": {"activity_5": 88.096413, "activity_10": 87.180916, "activity_20": 85.355033, "activity_30": 84.409601}, "trend_signal": 1, "fair_value": 72.961205, "relative_strength": -1.317805, "rate_of_change": 0.26408871947306756, "market_dynamics": 1.311953, "expectation": {"probability": 55.2122, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 87.354447, "high": 92.292089, "low": 87.354447, "close": 92.1129, "volume": 392177}, "trend_line": 83.512103, "activity_lines": {"activity_5": 89.549833, "activity_10": 88.222398, "activity_20": 86.112988, "activity_30": 84.988548}, "trend_signal": 1, "fair_value": 73.120288, "relative_strength": 3.838145, "rate_of_change": 0.4485007034525629, "market_dynamics": 1.385109, "expectation": {"probability": 52.42, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 91.684831, "high": 92.680323, "low": 89.793395, "close": 91.1174, "volume": 423949}, "trend_line": 83.8735, "activity_lines": {"activity_5": 90.212167, "activity_10": 88.936085, "activity_20": 86.731883, "activity_30": 85.479212}, "trend_signal": 1, "fair_value": 73.268277, "relative_strength": 4.048644, "rate_of_change": 0.4327480532971501, "market_dynamics": 1.383386, "expectation": {"probability": 53.8525, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 91.197052, "high": 91.973536, "low": 90.156763, "close": 91.4957, "volume": 287022}, "trend_line": 84.218577, "activity_lines": {"activity_5": 90.818093, "activity_10": 89.594635, "activity_20": 87.346565, "activity_30": 85.970967}, "trend_signal": 1, "fair_value": 73.43156, "relative_strength": 3.322688, "rate_of_change": 0.41142553965196293, "market_dynamics": 1.382245, "expectation": {"probability": 52.3269, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 91.137295, "high": 91.155213, "low": 89.146311, "close": 89.8332, "volume": 402119}, "trend_line": 84.619687, "activity_lines": {"activity_5": 90.6973, "activity_10": 89.844256, "activity_20": 87.765118, "activity_30": 86.3332}, "trend_signal": 1, "fair_value": 73.577358, "relative_strength": 2.009979, "rate_of_change": 0.47627259244715425, "market_dynamics": 1.295427, "expectation": {"probability": 53.8525, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 88.907448, "high": 90.360171, "low": 85.303765, "close": 85.9807, "volume": 386074}, "trend_line": 84.87101, "activity_lines": {"activity_5": 89.20474, "activity_10": 89.313033, "activity_20": 87.769285, "activity_30": 86.421008}, "trend_signal": 1, "fair_value": 73.733927, "relative_strength": -0.281678, "rate_of_change": 0.2970029893870906, "market_dynamics": 0.807955, "expectation": {"probability": 55.196, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 85.204189, "high": 86.747202, "low": 83.621356, "close": 83.8105, "volume": 489370}, "trend_line": 84.993447, "activity_lines": {"activity_5": 87.10558, "activity_10": 88.382158, "activity_20": 87.546268, "activity_30": 86.352588}, "trend_signal": 1, "fair_value": 73.892715, "relative_strength": -1.183596, "rate_of_change": 0.144262451925581, "market_dynamics": 0.245545, "expectation": {"probability": 55.822, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 84.557108, "high": 85.443096, "low": 81.993815, "close": 82.4168, "volume": 356406}, "trend_line": 84.978687, "activity_lines": {"activity_5": 85.095347, "activity_10": 87.223585, "activity_20": 87.187996, "activity_30": 86.186352}, "trend_signal": 1, "fair_value": 74.037919, "relative_strength": -0.912586, "rate_of_change": -0.017366044702257638, "market_dynamics": -0.387966, "expectation": {"probability": 56.4302, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 83.93, "high": 85.76, "low": 83.22, "close": 83.35, "volume": 587313}, "trend_line": 84.99832, "activity_lines": {"activity_5": 83.97622, "activity_10": 86.343104, "activity_20": 86.914033, "activity_30": 86.081276}, "trend_signal": 0, "fair_value": 74.171456, "relative_strength": 2.582718, "rate_of_change": 0.023103440042575748, "market_dynamics": -0.834589, "expectation": {"probability": 57.5847, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 84.11, "high": 86.39, "low": 82.96, "close": 85.67, "volume": 567377}, "trend_line": 85.06537, "activity_lines": {"activity_5": 84.173473, "activity_10": 85.985484, "activity_20": 86.853192, "activity_30": 86.12461}, "trend_signal": 0, "fair_value": 74.331388, "relative_strength": 2.032953, "rate_of_change": 0.07888391205849093, "market_dynamics": -0.870429, "expectation": {"probability": 54.4423, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 85.65, "high": 89.09, "low": 85.27, "close": 88.47, "volume": 336640}, "trend_line": 85.24482, "activity_lines": {"activity_5": 85.581607, "activity_10": 86.188758, "activity_20": 87.037639, "activity_30": 86.344264}, "trend_signal": 1, "fair_value": 74.503567, "relative_strength": 1.713784, "rate_of_change": 0.2109554099394416, "market_dynamics": -0.789171, "expectation": {"probability": 53.5183, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 88.18, "high": 91.53, "low": 87.9165, "close": 90.95, "volume": 299996}, "trend_line": 85.515813, "activity_lines": {"activity_5": 87.650453, "activity_10": 86.829536, "activity_20": 87.422854, "activity_30": 86.71234}, "trend_signal": 1, "fair_value": 74.689946, "relative_strength": 0.146182, "rate_of_change": 0.3178996682730869, "market_dynamics": -0.55284, "expectation": {"probability": 54.2834, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 90.69, "high": 92.39, "low": 90.19, "close": 90.85, "volume": 281932}, "trend_line": 85.78859, "activity_lines": {"activity_5": 89.21, "activity_10": 87.473276, "activity_20": 87.765638, "activity_30": 87.056481}, "trend_signal": 1, "fair_value": 74.875745, "relative_strength": -0.420089, "rate_of_change": 0.31897843267888354, "market_dynamics": -0.410456, "expectation": {"probability": 55.3204, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 91.04, "high": 91.86, "low": 89.72, "close": 91.17, "volume": 393204}, "trend_line": 86.042303, "activity_lines": {"activity_5": 90.314, "activity_10": 88.18006, "activity_20": 88.107715, "activity_30": 87.403669}, "trend_signal": 1, "fair_value": 75.069417, "relative_strength": -0.919052, "rate_of_change": 0.29574212607994227, "market_dynamics": -0.272023, "expectation": {"probability": 54.7782, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 90.94, "high": 92.375, "low": 89.96, "close": 91.2, "volume": 402561}, "trend_line": 86.420227, "activity_lines": {"activity_5": 90.906667, "activity_10": 88.89822, "activity_20": 88.426268, "activity_30": 87.736423}, "trend_signal": 1, "fair_value": 75.269528, "relative_strength": -3.022525, "rate_of_change": 0.4392304562094218, "market_dynamics": -0.107265, "expectation": {"probability": 55.3545, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 91.43, "high": 91.43, "low": 88.5999, "close": 88.6787, "volume": 269549}, "trend_line": 86.653657, "activity_lines": {"activity_5": 90.290233, "activity_10": 89.133111, "activity_20": 88.477133, "activity_30": 87.882131}, "trend_signal": 1, "fair_value": 75.448686, "relative_strength": -5.72458, "rate_of_change": 0.2701103758961412, "market_dynamics": -0.157287, "expectation": {"probability": 56.0288, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 88.94, "high": 90.7, "low": 87.98, "close": 90.64, "volume": 335807}, "trend_line": 86.898953, "activity_lines": {"activity_5": 90.313653, "activity_10": 89.675547, "activity_20": 88.700613, "activity_30": 88.139315}, "trend_signal": 1, "fair_value": 75.64169, "relative_strength": -4.34168, "rate_of_change": 0.28307633917863434, "market_dynamics": -0.112755, "expectation": {"probability": 55.3824, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 90.92, "high": 92.0393, "low": 90.855, "close": 91.48, "volume": 316750}, "trend_line": 87.233027, "activity_lines": {"activity_5": 90.63774, "activity_10": 90.246538, "activity_20": 88.978304, "activity_30": 88.434866}, "trend_signal": 1, "fair_value": 75.829404, "relative_strength": -4.713986, "rate_of_change": 0.3844396145946673, "market_dynamics": -0.088071, "expectation": {"probability": 55.474, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/aa799ba3-12a1-4443-aa7a-dc23c044696d/", "share_image": "https://sharemaestro.com/terminal/aa799ba3-12a1-4443-aa7a-dc23c044696d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}