{"ticker": {"uuid": "aa7a6ffd-1bcc-46ed-babf-08a458635d48", "symbol": "EET", "name": "PROSHARES TRUST ULTRA MSCI EMERGING MKTS", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EET rose 41.93%, moving from 84.31 to 119.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 29.66 and has improved across the 12-week window. Market Dynamics is 0.61 on the latest week. Expectation is positive at 57.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "119.66"}, {"label": "12-Week Change", "value": "41.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.82%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "29.66"}, {"label": "Market Dynamics", "value": "0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 118.1, "high": 123.525, "low": 115.68, "close": 119.6614, "volume": 78709}, "trend_line": 91.569023, "activity_lines": {"activity_5": 113.549213, "activity_10": 108.653167, "activity_20": 101.271784, "activity_30": 97.293033}, "trend_signal": 1, "fair_value": 60.312322, "relative_strength": 29.658243, "rate_of_change": 1.4417758706180723, "market_dynamics": 0.612559, "expectation": {"probability": 57.8242, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 46.314418, "high": 47.946116, "low": 46.314326, "close": 47.8767, "volume": 22796}, "trend_line": 46.96157, "activity_lines": {"activity_5": 46.438, "activity_10": 46.152031, "activity_20": 46.135107, "activity_30": 46.736238}, "trend_signal": 0, "fair_value": 68.266192, "relative_strength": -5.617414, "rate_of_change": 0.2381793820501495, "market_dynamics": 0.058938, "expectation": {"probability": 51.8417, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 47.87234, "high": 50.582617, "low": 47.87234, "close": 50.2041, "volume": 45617}, "trend_line": 47.16333, "activity_lines": {"activity_5": 47.87278, "activity_10": 46.886507, "activity_20": 46.45482, "activity_30": 46.945434}, "trend_signal": 0, "fair_value": 68.249481, "relative_strength": -3.123725, "rate_of_change": 0.4296278850983904, "market_dynamics": 0.584826, "expectation": {"probability": 51.9599, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 48.90827, "high": 48.90827, "low": 45.83491, "close": 46.0636, "volume": 16260}, "trend_line": 47.249433, "activity_lines": {"activity_5": 47.543193, "activity_10": 46.804985, "activity_20": 46.40363, "activity_30": 46.874483}, "trend_signal": 0, "fair_value": 68.206877, "relative_strength": -9.3626, "rate_of_change": 0.18256344494759247, "market_dynamics": 0.684026, "expectation": {"probability": 53.5164, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 46.359063, "high": 47.304135, "low": 46.118044, "close": 46.9338, "volume": 74337}, "trend_line": 47.227237, "activity_lines": {"activity_5": 47.455273, "activity_10": 46.905893, "activity_20": 46.460395, "activity_30": 46.85412}, "trend_signal": 0, "fair_value": 68.145321, "relative_strength": -9.308434, "rate_of_change": -0.04697622509036456, "market_dynamics": 0.790661, "expectation": {"probability": 50.2709, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 48.046192, "high": 48.324291, "low": 45.265204, "close": 46.4487, "volume": 21964}, "trend_line": 47.232223, "activity_lines": {"activity_5": 47.09696, "activity_10": 46.896444, "activity_20": 46.483415, "activity_30": 46.803892}, "trend_signal": 0, "fair_value": 68.04787, "relative_strength": -8.848182, "rate_of_change": 0.010557467081962198, "market_dynamics": 0.666435, "expectation": {"probability": 52.7824, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 46.442404, "high": 50.845533, "low": 46.442404, "close": 50.206, "volume": 77088}, "trend_line": 47.41368, "activity_lines": {"activity_5": 47.997167, "activity_10": 47.560155, "activity_20": 46.872981, "activity_30": 46.995748}, "trend_signal": 0, "fair_value": 67.982759, "relative_strength": -3.600706, "rate_of_change": 0.3841805201504104, "market_dynamics": 0.655718, "expectation": {"probability": 51.8417, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 49.927996, "high": 50.289061, "low": 48.361373, "close": 48.4969, "volume": 49146}, "trend_line": 47.54584, "activity_lines": {"activity_5": 48.172387, "activity_10": 47.844045, "activity_20": 47.073982, "activity_30": 47.065634}, "trend_signal": 0, "fair_value": 67.901002, "relative_strength": -7.166328, "rate_of_change": 0.2787381194625664, "market_dynamics": 0.779108, "expectation": {"probability": 54.3799, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 49.899029, "high": 52.2472, "low": 49.705472, "close": 52.2472, "volume": 22210}, "trend_line": 47.798203, "activity_lines": {"activity_5": 49.71152, "activity_10": 48.736067, "activity_20": 47.628061, "activity_30": 47.368947}, "trend_signal": 0, "fair_value": 67.840779, "relative_strength": -0.842739, "rate_of_change": 0.5307782973231782, "market_dynamics": 0.861758, "expectation": {"probability": 50.1828, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 51.911766, "high": 52.412344, "low": 48.426262, "close": 48.8156, "volume": 35594}, "trend_line": 47.76692, "activity_lines": {"activity_5": 49.694547, "activity_10": 48.878533, "activity_20": 47.813882, "activity_30": 47.434586}, "trend_signal": 0, "fair_value": 67.747224, "relative_strength": -5.002734, "rate_of_change": -0.0654480671585121, "market_dynamics": 1.03709, "expectation": {"probability": 53.2155, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 48.38211, "high": 48.606999, "low": 46.294238, "close": 46.2998, "volume": 18879}, "trend_line": 47.549667, "activity_lines": {"activity_5": 48.71352, "activity_10": 48.499722, "activity_20": 47.731965, "activity_30": 47.339933}, "trend_signal": 0, "fair_value": 67.631567, "relative_strength": -9.306305, "rate_of_change": -0.4548189416441325, "market_dynamics": 0.655557, "expectation": {"probability": 51.2165, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 45.385663, "high": 45.960399, "low": 43.197955, "close": 43.5999, "volume": 72580}, "trend_line": 47.208593, "activity_lines": {"activity_5": 46.842453, "activity_10": 47.634387, "activity_20": 47.387662, "activity_30": 47.085109}, "trend_signal": 0, "fair_value": 67.498624, "relative_strength": -12.484037, "rate_of_change": -0.7173005018100316, "market_dynamics": 0.42695, "expectation": {"probability": 51.0103, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43.374083, "high": 45.265152, "low": 43.235034, "close": 44.6322, "volume": 58728}, "trend_line": 46.85885, "activity_lines": {"activity_5": 45.755893, "activity_10": 47.034504, "activity_20": 47.157584, "activity_30": 46.91889}, "trend_signal": 0, "fair_value": 67.34864, "relative_strength": -10.730427, "rate_of_change": -0.740846057411632, "market_dynamics": 0.034678, "expectation": {"probability": 47.499, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 45.523314, "high": 46.701987, "low": 44.99641, "close": 46.2117, "volume": 53925}, "trend_line": 46.68824, "activity_lines": {"activity_5": 45.45348, "activity_10": 46.823109, "activity_20": 47.08792, "activity_30": 46.877138}, "trend_signal": 0, "fair_value": 67.2303, "relative_strength": -9.556832, "rate_of_change": -0.36409344232732216, "market_dynamics": -0.21554, "expectation": {"probability": 49.9431, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 45.673012, "high": 45.673012, "low": 43.893183, "close": 44.0174, "volume": 12404}, "trend_line": 46.503843, "activity_lines": {"activity_5": 44.822, "activity_10": 46.210058, "activity_20": 46.814911, "activity_30": 46.704826}, "trend_signal": 0, "fair_value": 67.107061, "relative_strength": -12.438374, "rate_of_change": -0.3949538470501288, "market_dynamics": -0.466841, "expectation": {"probability": 50.5461, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.875783, "high": 45.3022, "low": 44.706236, "close": 44.8616, "volume": 7337}, "trend_line": 46.38998, "activity_lines": {"activity_5": 44.7918, "activity_10": 45.803524, "activity_20": 46.630387, "activity_30": 46.598875}, "trend_signal": 0, "fair_value": 66.977002, "relative_strength": -10.382961, "rate_of_change": -0.2448464312938654, "market_dynamics": -0.679252, "expectation": {"probability": 49.8515, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44.85, "high": 45.059219, "low": 42.357296, "close": 43.3147, "volume": 26618}, "trend_line": 46.340827, "activity_lines": {"activity_5": 44.341847, "activity_10": 45.144591, "activity_20": 46.303481, "activity_30": 46.40047}, "trend_signal": 0, "fair_value": 66.868601, "relative_strength": -10.691337, "rate_of_change": -0.10595607068596279, "market_dynamics": -0.873915, "expectation": {"probability": 50.3706, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.87859, "high": 42.87859, "low": 41.43301, "close": 42.0138, "volume": 28458}, "trend_line": 46.153377, "activity_lines": {"activity_5": 43.477273, "activity_10": 44.374427, "activity_20": 45.867405, "activity_30": 46.121307}, "trend_signal": 0, "fair_value": 66.732754, "relative_strength": -12.628658, "rate_of_change": -0.4045029235235667, "market_dynamics": -1.084064, "expectation": {"probability": 49.8899, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41.833062, "high": 41.833062, "low": 40.013949, "close": 41.7327, "volume": 20959}, "trend_line": 46.092963, "activity_lines": {"activity_5": 42.69356, "activity_10": 43.671029, "activity_20": 45.416116, "activity_30": 45.836102}, "trend_signal": 0, "fair_value": 66.560316, "relative_strength": -13.424714, "rate_of_change": -0.13089833058153366, "market_dynamics": -1.115088, "expectation": {"probability": 49.3285, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.686207, "high": 43.076219, "low": 40.574176, "close": 41.6944, "volume": 6631}, "trend_line": 46.05256, "activity_lines": {"activity_5": 42.19568, "activity_10": 43.15184, "activity_20": 44.978345, "activity_30": 45.552324}, "trend_signal": 0, "fair_value": 66.392585, "relative_strength": -13.796111, "rate_of_change": -0.08765546272214643, "market_dynamics": -1.171373, "expectation": {"probability": 48.7796, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.64781, "high": 42.381805, "low": 39.267135, "close": 39.2859, "volume": 7736}, "trend_line": 45.855533, "activity_lines": {"activity_5": 41.049833, "activity_10": 42.324218, "activity_20": 44.32838, "activity_30": 45.115765}, "trend_signal": 0, "fair_value": 66.196088, "relative_strength": -16.623424, "rate_of_change": -0.42783072211403345, "market_dynamics": -1.250059, "expectation": {"probability": 48.2428, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.435162, "high": 40.2754, "low": 38.60426, "close": 38.6262, "volume": 3101}, "trend_line": 45.578367, "activity_lines": {"activity_5": 40.0558, "activity_10": 41.504176, "activity_20": 43.650129, "activity_30": 44.649356}, "trend_signal": 0, "fair_value": 66.027378, "relative_strength": -15.911958, "rate_of_change": -0.6044330571841813, "market_dynamics": -1.344726, "expectation": {"probability": 47.7177, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.76189, "high": 42.833424, "low": 38.968333, "close": 42.7494, "volume": 34974}, "trend_line": 45.445707, "activity_lines": {"activity_5": 40.748733, "activity_10": 41.524238, "activity_20": 43.408613, "activity_30": 44.466842}, "trend_signal": 0, "fair_value": 65.820902, "relative_strength": -11.919188, "rate_of_change": -0.29105913338229367, "market_dynamics": -1.251403, "expectation": {"probability": 47.2619, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.804353, "high": 43.804353, "low": 41.679393, "close": 42.3415, "volume": 4905}, "trend_line": 45.27725, "activity_lines": {"activity_5": 41.25666, "activity_10": 41.504369, "activity_20": 43.163749, "activity_30": 44.266571}, "trend_signal": 0, "fair_value": 65.604662, "relative_strength": -13.672794, "rate_of_change": -0.370677476752637, "market_dynamics": -1.211803, "expectation": {"probability": 47.7663, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 42.03988, "high": 45.755597, "low": 42.03988, "close": 44.5155, "volume": 26539}, "trend_line": 45.23726, "activity_lines": {"activity_5": 42.448667, "activity_10": 41.95014, "activity_20": 43.143657, "activity_30": 44.217426}, "trend_signal": 0, "fair_value": 65.387829, "relative_strength": -11.067063, "rate_of_change": -0.08832250191874082, "market_dynamics": -0.791175, "expectation": {"probability": 47.2298, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 45.410123, "high": 45.76489, "low": 44.513871, "close": 44.8312, "volume": 4839}, "trend_line": 45.20165, "activity_lines": {"activity_5": 43.557833, "activity_10": 42.444255, "activity_20": 43.165147, "activity_30": 44.191228}, "trend_signal": 0, "fair_value": 65.154546, "relative_strength": -11.149268, "rate_of_change": -0.07871829549357845, "market_dynamics": -0.339103, "expectation": {"probability": 47.6949, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.523249, "high": 45.307471, "low": 44.457898, "close": 45.2213, "volume": 13629}, "trend_line": 45.16213, "activity_lines": {"activity_5": 44.427347, "activity_10": 43.009849, "activity_20": 43.231491, "activity_30": 44.192496}, "trend_signal": 0, "fair_value": 64.904933, "relative_strength": -10.803145, "rate_of_change": -0.0874304367207903, "market_dynamics": 0.005633, "expectation": {"probability": 46.4679, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.504553, "high": 44.63731, "low": 43.309549, "close": 43.6083, "volume": 13984}, "trend_line": 45.13437, "activity_lines": {"activity_5": 44.31952, "activity_10": 43.247505, "activity_20": 43.167954, "activity_30": 44.092249}, "trend_signal": 0, "fair_value": 64.649875, "relative_strength": -13.817529, "rate_of_change": -0.06146742857345451, "market_dynamics": 0.3382, "expectation": {"probability": 48.9182, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 43.845772, "high": 46.269112, "low": 43.328279, "close": 45.6605, "volume": 18507}, "trend_line": 45.145133, "activity_lines": {"activity_5": 44.8385, "activity_10": 43.829298, "activity_20": 43.323143, "activity_30": 44.126193}, "trend_signal": 0, "fair_value": 64.392134, "relative_strength": -11.547087, "rate_of_change": 0.02384657191405197, "market_dynamics": 0.495663, "expectation": {"probability": 46.6366, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 45.832261, "high": 46.850555, "low": 44.692325, "close": 45.8507, "volume": 34160}, "trend_line": 45.163377, "activity_lines": {"activity_5": 45.199613, "activity_10": 44.374258, "activity_20": 43.527811, "activity_30": 44.171713}, "trend_signal": 0, "fair_value": 64.15269, "relative_strength": -11.66011, "rate_of_change": 0.040411886703259264, "market_dynamics": 0.682395, "expectation": {"probability": 47.1141, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 46.540123, "high": 48.242925, "low": 46.389599, "close": 47.8478, "volume": 40575}, "trend_line": 45.20697, "activity_lines": {"activity_5": 46.137413, "activity_10": 45.206758, "activity_20": 43.936799, "activity_30": 44.344902}, "trend_signal": 0, "fair_value": 63.894623, "relative_strength": -7.844088, "rate_of_change": 0.09652289730239023, "market_dynamics": 0.895774, "expectation": {"probability": 47.4667, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.756435, "high": 47.022486, "low": 45.599284, "close": 45.8643, "volume": 4392}, "trend_line": 45.13989, "activity_lines": {"activity_5": 46.21294, "activity_10": 45.522951, "activity_20": 44.14951, "activity_30": 44.38731}, "trend_signal": 0, "fair_value": 63.556081, "relative_strength": -9.758459, "rate_of_change": -0.1483841982773832, "market_dynamics": 0.972831, "expectation": {"probability": 49.2657, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45.260636, "high": 46.163779, "low": 44.470386, "close": 45.2215, "volume": 7851}, "trend_line": 44.973803, "activity_lines": {"activity_5": 46.031333, "activity_10": 45.590669, "activity_20": 44.290219, "activity_30": 44.392575}, "trend_signal": 0, "fair_value": 63.22159, "relative_strength": -12.040051, "rate_of_change": -0.36793842430720264, "market_dynamics": 0.891742, "expectation": {"probability": 48.3385, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.29439, "high": 43.529583, "low": 41.281135, "close": 43.2847, "volume": 27716}, "trend_line": 44.881173, "activity_lines": {"activity_5": 45.09658, "activity_10": 45.261295, "activity_20": 44.243664, "activity_30": 44.283601}, "trend_signal": 0, "fair_value": 62.839656, "relative_strength": -16.087507, "rate_of_change": -0.20596434773372352, "market_dynamics": 0.747172, "expectation": {"probability": 49.0744, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42.428919, "high": 44.545097, "low": 42.381881, "close": 44.3179, "volume": 12334}, "trend_line": 44.793977, "activity_lines": {"activity_5": 44.664613, "activity_10": 45.102625, "activity_20": 44.309448, "activity_30": 44.247261}, "trend_signal": 0, "fair_value": 62.524417, "relative_strength": -14.236819, "rate_of_change": -0.1942819096996389, "market_dynamics": 0.502192, "expectation": {"probability": 47.1204, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.366707, "high": 44.366707, "low": 42.908695, "close": 43.6679, "volume": 6199}, "trend_line": 44.701283, "activity_lines": {"activity_5": 44.118167, "activity_10": 44.829367, "activity_20": 44.311896, "activity_30": 44.174611}, "trend_signal": 0, "fair_value": 62.138863, "relative_strength": -16.10191, "rate_of_change": -0.20693407062293578, "market_dynamics": 0.382972, "expectation": {"probability": 49.1949, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43.61427, "high": 45.855381, "low": 43.61427, "close": 45.7153, "volume": 30137}, "trend_line": 44.551593, "activity_lines": {"activity_5": 44.532847, "activity_10": 44.949515, "activity_20": 44.515019, "activity_30": 44.240031}, "trend_signal": 0, "fair_value": 61.729081, "relative_strength": -12.858108, "rate_of_change": -0.33486734597751855, "market_dynamics": 0.444155, "expectation": {"probability": 47.0362, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.787463, "high": 46.831722, "low": 44.479787, "close": 46.732, "volume": 29175}, "trend_line": 44.492763, "activity_lines": {"activity_5": 45.29636, "activity_10": 45.245535, "activity_20": 44.803539, "activity_30": 44.380703}, "trend_signal": 0, "fair_value": 61.331938, "relative_strength": -10.176408, "rate_of_change": -0.13204915029637748, "market_dynamics": 0.598957, "expectation": {"probability": 47.4841, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 47.057527, "high": 47.975535, "low": 46.930899, "close": 47.9602, "volume": 7159}, "trend_line": 44.349863, "activity_lines": {"activity_5": 46.368573, "activity_10": 45.708069, "activity_20": 45.186563, "activity_30": 44.604408}, "trend_signal": 1, "fair_value": 61.032954, "relative_strength": -8.988618, "rate_of_change": -0.32117582807792217, "market_dynamics": 0.7011, "expectation": {"probability": 45.0521, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 47.424531, "high": 47.772523, "low": 46.263615, "close": 47.5521, "volume": 7033}, "trend_line": 44.307747, "activity_lines": {"activity_5": 46.993053, "activity_10": 46.054591, "activity_20": 45.501065, "activity_30": 44.811004}, "trend_signal": 1, "fair_value": 60.730824, "relative_strength": -10.194393, "rate_of_change": -0.09496308928846081, "market_dynamics": 0.853748, "expectation": {"probability": 51.4822, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 47.42239, "high": 48.939107, "low": 46.380199, "close": 48.28, "volume": 55842}, "trend_line": 44.373753, "activity_lines": {"activity_5": 47.644553, "activity_10": 46.502524, "activity_20": 45.856998, "activity_30": 45.067278}, "trend_signal": 1, "fair_value": 60.432829, "relative_strength": -8.27296, "rate_of_change": 0.1489716911130723, "market_dynamics": 1.047171, "expectation": {"probability": 43.4755, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 48.619171, "high": 49.551289, "low": 48.0294, "close": 48.0294, "volume": 52272}, "trend_line": 44.521403, "activity_lines": {"activity_5": 47.905047, "activity_10": 46.897035, "activity_20": 46.146234, "activity_30": 45.303127}, "trend_signal": 1, "fair_value": 60.131281, "relative_strength": -8.399092, "rate_of_change": 0.3327417448778757, "market_dynamics": 1.168595, "expectation": {"probability": 50.5967, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 49.006471, "high": 49.536475, "low": 47.76664, "close": 48.1755, "volume": 8202}, "trend_line": 44.639513, "activity_lines": {"activity_5": 48.059967, "activity_10": 47.278744, "activity_20": 46.404608, "activity_30": 45.538875}, "trend_signal": 1, "fair_value": 59.848597, "relative_strength": -9.730902, "rate_of_change": 0.2652881356861137, "market_dynamics": 1.153214, "expectation": {"probability": 43.4118, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 48.234511, "high": 48.750886, "low": 47.936952, "close": 48.6941, "volume": 13010}, "trend_line": 44.72226, "activity_lines": {"activity_5": 48.29152, "activity_10": 47.701035, "activity_20": 46.686534, "activity_30": 45.800461}, "trend_signal": 1, "fair_value": 59.555202, "relative_strength": -8.685082, "rate_of_change": 0.1853671656319317, "market_dynamics": 1.2098, "expectation": {"probability": 44.8101, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 49.45125, "high": 50.170541, "low": 48.561601, "close": 48.9256, "volume": 4814}, "trend_line": 44.885867, "activity_lines": {"activity_5": 48.551313, "activity_10": 48.067064, "activity_20": 46.960257, "activity_30": 46.071644}, "trend_signal": 1, "fair_value": 59.27196, "relative_strength": -7.053, "rate_of_change": 0.3658290077469228, "market_dynamics": 1.024868, "expectation": {"probability": 45.8721, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 49.583799, "high": 50.407198, "low": 47.1295, "close": 47.1295, "volume": 4859}, "trend_line": 44.961463, "activity_lines": {"activity_5": 48.12084, "activity_10": 48.022753, "activity_20": 47.041922, "activity_30": 46.216395}, "trend_signal": 1, "fair_value": 58.959926, "relative_strength": -8.716071, "rate_of_change": 0.1684182684941887, "market_dynamics": 0.734572, "expectation": {"probability": 51.2279, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 47.359655, "high": 47.359655, "low": 45.126066, "close": 45.1608, "volume": 37847}, "trend_line": 45.023, "activity_lines": {"activity_5": 47.110833, "activity_10": 47.557558, "activity_20": 46.925148, "activity_30": 46.229255}, "trend_signal": 1, "fair_value": 58.629258, "relative_strength": -9.390015, "rate_of_change": 0.1368660979737276, "market_dynamics": 0.54865, "expectation": {"probability": 50.4783, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.343697, "high": 48.491161, "low": 45.343697, "close": 48.4516, "volume": 7753}, "trend_line": 45.237593, "activity_lines": {"activity_5": 47.389, "activity_10": 47.700773, "activity_20": 47.122071, "activity_30": 46.450455}, "trend_signal": 1, "fair_value": 58.333896, "relative_strength": -4.991058, "rate_of_change": 0.47662972258621944, "market_dynamics": 0.511371, "expectation": {"probability": 45.2252, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 49.124692, "high": 51.4692, "low": 48.003167, "close": 51.4692, "volume": 9275}, "trend_line": 45.562143, "activity_lines": {"activity_5": 48.654627, "activity_10": 48.361376, "activity_20": 47.583321, "activity_30": 46.852494}, "trend_signal": 1, "fair_value": 58.040954, "relative_strength": 0.587147, "rate_of_change": 0.7174342808203835, "market_dynamics": 0.700087, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 51.542926, "high": 51.912036, "low": 50.870956, "close": 51.4727, "volume": 67414}, "trend_line": 45.888087, "activity_lines": {"activity_5": 49.736413, "activity_10": 48.958816, "activity_20": 48.017245, "activity_30": 47.233821}, "trend_signal": 1, "fair_value": 57.789017, "relative_strength": -1.046619, "rate_of_change": 0.7153833830862605, "market_dynamics": 1.086279, "expectation": {"probability": 47.5073, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 52.101281, "high": 54.6188, "low": 52.101281, "close": 54.6188, "volume": 53817}, "trend_line": 46.399183, "activity_lines": {"activity_5": 51.697093, "activity_10": 50.056991, "activity_20": 48.724025, "activity_30": 47.797092}, "trend_signal": 1, "fair_value": 57.553709, "relative_strength": 3.427829, "rate_of_change": 1.1137879859755366, "market_dynamics": 1.563819, "expectation": {"probability": 45.6346, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 53.994134, "high": 54.296993, "low": 52.262157, "close": 52.5176, "volume": 54760}, "trend_line": 46.86223, "activity_lines": {"activity_5": 52.458087, "activity_10": 50.657878, "activity_20": 49.198449, "activity_30": 48.191829}, "trend_signal": 1, "fair_value": 57.265542, "relative_strength": -0.35251, "rate_of_change": 0.9979636925934579, "market_dynamics": 1.770055, "expectation": {"probability": 51.4909, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 52.782717, "high": 52.782717, "low": 49.110547, "close": 49.5743, "volume": 49839}, "trend_line": 47.089727, "activity_lines": {"activity_5": 51.747527, "activity_10": 50.642016, "activity_20": 49.360875, "activity_30": 48.366801}, "trend_signal": 1, "fair_value": 56.933631, "relative_strength": -5.268929, "rate_of_change": 0.48545918536101834, "market_dynamics": 1.557496, "expectation": {"probability": 50.9215, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 50.912127, "high": 51.216216, "low": 49.129801, "close": 50.038, "volume": 21973}, "trend_line": 47.346277, "activity_lines": {"activity_5": 51.116687, "activity_10": 50.685031, "activity_20": 49.546736, "activity_30": 48.557012}, "trend_signal": 1, "fair_value": 56.616542, "relative_strength": -5.217497, "rate_of_change": 0.5448109733148317, "market_dynamics": 1.152856, "expectation": {"probability": 47.7528, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 50.397677, "high": 51.760544, "low": 49.92446, "close": 51.0687, "volume": 25594}, "trend_line": 47.564717, "activity_lines": {"activity_5": 50.924827, "activity_10": 50.891011, "activity_20": 49.7986, "activity_30": 48.797169}, "trend_signal": 1, "fair_value": 56.329771, "relative_strength": -4.430529, "rate_of_change": 0.4613667934228516, "market_dynamics": 0.779812, "expectation": {"probability": 48.505, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 51.249507, "high": 52.881446, "low": 51.249507, "close": 51.9829, "volume": 3419}, "trend_line": 47.803107, "activity_lines": {"activity_5": 51.064633, "activity_10": 51.224244, "activity_20": 50.105385, "activity_30": 49.082213}, "trend_signal": 1, "fair_value": 56.02056, "relative_strength": -3.107869, "rate_of_change": 0.5011908301693363, "market_dynamics": 0.471479, "expectation": {"probability": 49.8352, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 53.103032, "high": 53.167637, "low": 51.431327, "close": 51.7867, "volume": 50343}, "trend_line": 48.021953, "activity_lines": {"activity_5": 51.314767, "activity_10": 51.43356, "activity_20": 50.353888, "activity_30": 49.339219}, "trend_signal": 1, "fair_value": 55.727737, "relative_strength": -3.191436, "rate_of_change": 0.45780706262462467, "market_dynamics": 0.479689, "expectation": {"probability": 52.6504, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 52.361262, "high": 54.289, "low": 51.931837, "close": 54.289, "volume": 44835}, "trend_line": 48.377977, "activity_lines": {"activity_5": 52.447727, "activity_10": 51.977369, "activity_20": 50.811794, "activity_30": 49.743545}, "trend_signal": 1, "fair_value": 55.478462, "relative_strength": -0.234471, "rate_of_change": 0.7413775945347285, "market_dynamics": 0.688617, "expectation": {"probability": 49.8406, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 54.432036, "high": 56.69253, "low": 54.327065, "close": 56.3613, "volume": 8684}, "trend_line": 48.73467, "activity_lines": {"activity_5": 53.95714, "activity_10": 52.791825, "activity_20": 51.431077, "activity_30": 50.258598}, "trend_signal": 1, "fair_value": 55.242118, "relative_strength": 2.839669, "rate_of_change": 0.7373044970441818, "market_dynamics": 0.860911, "expectation": {"probability": 50.5703, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 55.815776, "high": 55.815776, "low": 51.9206, "close": 51.9206, "volume": 4766}, "trend_line": 48.937, "activity_lines": {"activity_5": 53.564767, "activity_10": 52.709935, "activity_20": 51.58743, "activity_30": 50.464142}, "trend_signal": 1, "fair_value": 55.001068, "relative_strength": -3.094714, "rate_of_change": 0.4151664513168887, "market_dynamics": 0.809657, "expectation": {"probability": 52.9325, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 52.44716, "high": 52.813603, "low": 49.565238, "close": 50.8726, "volume": 9814}, "trend_line": 49.037827, "activity_lines": {"activity_5": 52.766267, "activity_10": 52.429355, "activity_20": 51.623171, "activity_30": 50.589019}, "trend_signal": 1, "fair_value": 54.774178, "relative_strength": -3.83057, "rate_of_change": 0.2060342889838005, "market_dynamics": 0.552269, "expectation": {"probability": 52.4927, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50.796289, "high": 52.351765, "low": 48.725503, "close": 48.9489, "volume": 38225}, "trend_line": 49.140647, "activity_lines": {"activity_5": 51.400553, "activity_10": 51.867124, "activity_20": 51.463358, "activity_30": 50.583282}, "trend_signal": 1, "fair_value": 54.528765, "relative_strength": -5.107668, "rate_of_change": 0.20967486997333964, "market_dynamics": 0.046676, "expectation": {"probability": 50.4103, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.877726, "high": 49.8684, "low": 43.877726, "close": 49.8684, "volume": 17199}, "trend_line": 49.295543, "activity_lines": {"activity_5": 50.530527, "activity_10": 51.53696, "activity_20": 51.386737, "activity_30": 50.630234}, "trend_signal": 1, "fair_value": 54.293674, "relative_strength": -3.114497, "rate_of_change": 0.31520952501907595, "market_dynamics": -0.511304, "expectation": {"probability": 48.4076, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 50.032833, "high": 53.0119, "low": 50.032833, "close": 53.0119, "volume": 3687}, "trend_line": 49.619783, "activity_lines": {"activity_5": 51.00304, "activity_10": 51.772995, "activity_20": 51.601435, "activity_30": 50.869998}, "trend_signal": 1, "fair_value": 54.124992, "relative_strength": -0.856942, "rate_of_change": 0.6577470908475358, "market_dynamics": -0.709918, "expectation": {"probability": 48.7342, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 54.031216, "high": 54.059844, "low": 52.282788, "close": 54.0545, "volume": 29692}, "trend_line": 49.944337, "activity_lines": {"activity_5": 52.04638, "activity_10": 52.144522, "activity_20": 51.894868, "activity_30": 51.156109}, "trend_signal": 1, "fair_value": 53.920879, "relative_strength": -0.17986, "rate_of_change": 0.6540818608577936, "market_dynamics": -0.704296, "expectation": {"probability": 50.601, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 53.334639, "high": 53.334639, "low": 52.44716, "close": 52.7907, "volume": 48147}, "trend_line": 50.24843, "activity_lines": {"activity_5": 52.526193, "activity_10": 52.23198, "activity_20": 52.043516, "activity_30": 51.339746}, "trend_signal": 1, "fair_value": 53.675149, "relative_strength": -2.583204, "rate_of_change": 0.6088638237404208, "market_dynamics": -0.505971, "expectation": {"probability": 51.552, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 51.454701, "high": 51.454701, "low": 48.8729, "close": 48.8729, "volume": 11717}, "trend_line": 50.353683, "activity_lines": {"activity_5": 51.5722, "activity_10": 51.592424, "activity_20": 51.792081, "activity_30": 51.251002}, "trend_signal": 1, "fair_value": 53.418265, "relative_strength": -5.736982, "rate_of_change": 0.20946525095410462, "market_dynamics": -0.532603, "expectation": {"probability": 51.4192, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 49.336226, "high": 51.2528, "low": 48.720716, "close": 51.2528, "volume": 41471}, "trend_line": 50.504377, "activity_lines": {"activity_5": 51.416573, "activity_10": 51.438555, "activity_20": 51.749628, "activity_30": 51.309009}, "trend_signal": 1, "fair_value": 53.200121, "relative_strength": -4.743973, "rate_of_change": 0.29927105828584866, "market_dynamics": -0.464238, "expectation": {"probability": 48.9613, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 51.139765, "high": 53.649516, "low": 51.139765, "close": 53.3013, "volume": 26689}, "trend_line": 50.682413, "activity_lines": {"activity_5": 51.851487, "activity_10": 51.712344, "activity_20": 51.88893, "activity_30": 51.489456}, "trend_signal": 1, "fair_value": 53.009084, "relative_strength": -2.163948, "rate_of_change": 0.3525159809416098, "market_dynamics": -0.434415, "expectation": {"probability": 51.2655, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 54.230566, "high": 61.176543, "low": 54.230566, "close": 60.44, "volume": 12025}, "trend_line": 51.11201, "activity_lines": {"activity_5": 54.646673, "activity_10": 53.339715, "activity_20": 52.699384, "activity_30": 52.118978}, "trend_signal": 1, "fair_value": 52.873671, "relative_strength": 10.178393, "rate_of_change": 0.8476253883176422, "market_dynamics": -0.2082, "expectation": {"probability": 56.3249, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 59.868149, "high": 61.734519, "low": 58.097407, "close": 61.2534, "volume": 154951}, "trend_line": 51.544457, "activity_lines": {"activity_5": 57.287293, "activity_10": 54.960078, "activity_20": 53.544604, "activity_30": 52.773261}, "trend_signal": 1, "fair_value": 52.733272, "relative_strength": 11.179156, "rate_of_change": 0.8460770766009855, "market_dynamics": 0.50446, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 62.205943, "high": 62.275883, "low": 57.443811, "close": 59.439, "volume": 44318}, "trend_line": 51.924777, "activity_lines": {"activity_5": 58.758933, "activity_10": 56.061809, "activity_20": 54.18543, "activity_30": 53.282586}, "trend_signal": 1, "fair_value": 52.55829, "relative_strength": 6.558918, "rate_of_change": 0.7378484945529595, "market_dynamics": 0.840495, "expectation": {"probability": 50.1247, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 58.704158, "high": 59.27167, "low": 56.299038, "close": 58.2468, "volume": 125291}, "trend_line": 52.260487, "activity_lines": {"activity_5": 59.128767, "activity_10": 56.756047, "activity_20": 54.679754, "activity_30": 53.690459}, "trend_signal": 1, "fair_value": 52.37396, "relative_strength": 3.421334, "rate_of_change": 0.6465314237170414, "market_dynamics": 1.147649, "expectation": {"probability": 48.5507, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 57.112133, "high": 57.461164, "low": 56.163362, "close": 56.2131, "volume": 4600}, "trend_line": 52.51112, "activity_lines": {"activity_5": 58.354433, "activity_10": 56.928187, "activity_20": 54.939095, "activity_30": 53.945466}, "trend_signal": 1, "fair_value": 52.201244, "relative_strength": 0.731832, "rate_of_change": 0.47958412634004066, "market_dynamics": 1.027882, "expectation": {"probability": 46.7986, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 56.664622, "high": 56.670106, "low": 53.968873, "close": 54.6475, "volume": 74063}, "trend_line": 52.70185, "activity_lines": {"activity_5": 56.864113, "activity_10": 56.757469, "activity_20": 55.019926, "activity_30": 54.083297}, "trend_signal": 1, "fair_value": 52.017383, "relative_strength": -0.62285, "rate_of_change": 0.3632183049990213, "market_dynamics": 0.736979, "expectation": {"probability": 51.6008, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 55.664026, "high": 57.828631, "low": 54.58663, "close": 54.7851, "volume": 10787}, "trend_line": 52.957037, "activity_lines": {"activity_5": 55.805827, "activity_10": 56.600987, "activity_20": 55.09682, "activity_30": 54.2177}, "trend_signal": 1, "fair_value": 51.812287, "relative_strength": -4.783808, "rate_of_change": 0.48420880860918425, "market_dynamics": 0.519157, "expectation": {"probability": 48.6228, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 54.307593, "high": 54.307593, "low": 50.431503, "close": 50.6724, "volume": 10442}, "trend_line": 53.140757, "activity_lines": {"activity_5": 53.80786, "activity_10": 55.66048, "activity_20": 54.768684, "activity_30": 54.070304}, "trend_signal": 1, "fair_value": 51.603888, "relative_strength": -9.816424, "rate_of_change": 0.3469227328560716, "market_dynamics": 0.057253, "expectation": {"probability": 51.5678, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 51.233809, "high": 51.771304, "low": 51.113553, "close": 51.3481, "volume": 4850}, "trend_line": 53.237307, "activity_lines": {"activity_5": 52.619567, "activity_10": 54.810109, "activity_20": 54.510207, "activity_30": 53.954649}, "trend_signal": 0, "fair_value": 51.443852, "relative_strength": -9.866315, "rate_of_change": 0.18168728759358957, "market_dynamics": -0.297984, "expectation": {"probability": 52.1668, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 51.440669, "high": 51.678102, "low": 50.209248, "close": 51.2675, "volume": 28949}, "trend_line": 53.230583, "activity_lines": {"activity_5": 51.86432, "activity_10": 53.943351, "activity_20": 54.258058, "activity_30": 53.827565}, "trend_signal": 0, "fair_value": 51.280892, "relative_strength": -10.794708, "rate_of_change": -0.012630240669383216, "market_dynamics": -0.677964, "expectation": {"probability": 51.7426, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 51.34234, "high": 52.813214, "low": 51.180909, "close": 52.6336, "volume": 17413}, "trend_line": 53.26928, "activity_lines": {"activity_5": 51.894147, "activity_10": 53.361953, "activity_20": 54.16027, "activity_30": 53.78905}, "trend_signal": 0, "fair_value": 51.10362, "relative_strength": -9.036963, "rate_of_change": 0.07269693063478018, "market_dynamics": -0.910704, "expectation": {"probability": 50.2324, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 55.24166, "high": 55.586073, "low": 52.641153, "close": 52.934, "volume": 29914}, "trend_line": 53.21312, "activity_lines": {"activity_5": 52.158367, "activity_10": 52.977107, "activity_20": 54.087696, "activity_30": 53.767419}, "trend_signal": 0, "fair_value": 50.953717, "relative_strength": -7.775253, "rate_of_change": -0.10542661736745537, "market_dynamics": -0.814119, "expectation": {"probability": 51.2484, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 52.496713, "high": 52.623992, "low": 49.695328, "close": 50.3703, "volume": 33000}, "trend_line": 53.141543, "activity_lines": {"activity_5": 51.691427, "activity_10": 52.277396, "activity_20": 53.761144, "activity_30": 53.584011}, "trend_signal": 0, "fair_value": 50.776038, "relative_strength": -10.368177, "rate_of_change": -0.1345100606767746, "market_dynamics": -0.801707, "expectation": {"probability": 51.738, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.313949, "high": 51.240271, "low": 50.216441, "close": 50.3315, "volume": 22095}, "trend_line": 53.166783, "activity_lines": {"activity_5": 51.231693, "activity_10": 51.735516, "activity_20": 53.424129, "activity_30": 53.402718}, "trend_signal": 0, "fair_value": 50.595625, "relative_strength": -10.704519, "rate_of_change": 0.047495798155510284, "market_dynamics": -0.83173, "expectation": {"probability": 51.0027, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 49.421668, "high": 49.9055, "low": 49.085267, "close": 49.9055, "volume": 15298}, "trend_line": 53.162367, "activity_lines": {"activity_5": 50.697733, "activity_10": 51.260096, "activity_20": 53.044336, "activity_30": 53.192312}, "trend_signal": 0, "fair_value": 50.411607, "relative_strength": -10.731388, "rate_of_change": -0.008305937938729689, "market_dynamics": -0.935739, "expectation": {"probability": 50.1166, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 51.220684, "high": 51.220684, "low": 47.349636, "close": 47.3628, "volume": 15651}, "trend_line": 53.038837, "activity_lines": {"activity_5": 49.407007, "activity_10": 50.437051, "activity_20": 52.437174, "activity_30": 52.818147}, "trend_signal": 0, "fair_value": 50.186577, "relative_strength": -13.3514, "rate_of_change": -0.2323636191744479, "market_dynamics": -1.176874, "expectation": {"probability": 49.2359, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46.735392, "high": 50.079903, "low": 46.735392, "close": 49.6614, "volume": 31613}, "trend_line": 52.961453, "activity_lines": {"activity_5": 49.233867, "activity_10": 50.164382, "activity_20": 52.080792, "activity_30": 52.600248}, "trend_signal": 0, "fair_value": 49.999924, "relative_strength": -11.604264, "rate_of_change": -0.14590063503843817, "market_dynamics": -1.190988, "expectation": {"probability": 49.4415, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50.328486, "high": 51.5915, "low": 50.328486, "close": 51.5915, "volume": 8024}, "trend_line": 52.954947, "activity_lines": {"activity_5": 49.922267, "activity_10": 50.335798, "activity_20": 51.92313, "activity_30": 52.511864}, "trend_signal": 0, "fair_value": 49.860079, "relative_strength": -9.604374, "rate_of_change": -0.012284406169901866, "market_dynamics": -1.100618, "expectation": {"probability": 48.9944, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 49.806893, "high": 52.507854, "low": 49.690567, "close": 50.949, "volume": 42173}, "trend_line": 52.843613, "activity_lines": {"activity_5": 50.315087, "activity_10": 50.373685, "activity_20": 51.691332, "activity_30": 52.382448}, "trend_signal": 0, "fair_value": 49.689321, "relative_strength": -9.72897, "rate_of_change": -0.2102428692828252, "market_dynamics": -0.876306, "expectation": {"probability": 50.3965, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 49.753789, "high": 53.15134, "low": 49.753789, "close": 52.0106, "volume": 29411}, "trend_line": 52.69859, "activity_lines": {"activity_5": 51.020607, "activity_10": 50.611847, "activity_20": 51.562085, "activity_30": 52.328705}, "trend_signal": 0, "fair_value": 49.523789, "relative_strength": -7.57691, "rate_of_change": -0.27443808582883006, "market_dynamics": -0.551003, "expectation": {"probability": 47.7925, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 53.248774, "high": 54.994257, "low": 52.634574, "close": 54.9065, "volume": 57693}, "trend_line": 52.79812, "activity_lines": {"activity_5": 52.551087, "activity_10": 51.363025, "activity_20": 51.714785, "activity_30": 52.471151}, "trend_signal": 0, "fair_value": 49.378545, "relative_strength": -3.767085, "rate_of_change": 0.1888665332412012, "market_dynamics": -0.078885, "expectation": {"probability": 47.6555, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 55.696298, "high": 57.236917, "low": 55.364675, "close": 55.9818, "volume": 14801}, "trend_line": 52.968427, "activity_lines": {"activity_5": 53.937087, "activity_10": 52.268387, "activity_20": 51.996244, "activity_30": 52.676549}, "trend_signal": 0, "fair_value": 49.270115, "relative_strength": -0.238347, "rate_of_change": 0.3225626215478905, "market_dynamics": 0.302442, "expectation": {"probability": 49.2109, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 54.887044, "high": 56.066886, "low": 51.074496, "close": 51.7668, "volume": 105536}, "trend_line": 53.062357, "activity_lines": {"activity_5": 53.496727, "activity_10": 52.351971, "activity_20": 51.901377, "activity_30": 52.599025}, "trend_signal": 0, "fair_value": 49.186535, "relative_strength": -6.72521, "rate_of_change": 0.17733205481068995, "market_dynamics": 0.554654, "expectation": {"probability": 50.9309, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 52.303014, "high": 55.091728, "low": 50.62101, "close": 54.6586, "volume": 12417}, "trend_line": 53.22203, "activity_lines": {"activity_5": 54.008613, "activity_10": 52.935945, "activity_20": 52.118454, "activity_30": 52.702009}, "trend_signal": 0, "fair_value": 49.159131, "relative_strength": 1.621489, "rate_of_change": 0.30091576972353107, "market_dynamics": 0.672754, "expectation": {"probability": 45.0835, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 52.42979, "high": 54.8627, "low": 51.78624, "close": 54.8627, "volume": 131352}, "trend_line": 53.283723, "activity_lines": {"activity_5": 54.341227, "activity_10": 53.478355, "activity_20": 52.372056, "activity_30": 52.807858}, "trend_signal": 0, "fair_value": 49.084373, "relative_strength": 4.326179, "rate_of_change": 0.1159162850421251, "market_dynamics": 0.713115, "expectation": {"probability": 45.8371, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 56.144875, "high": 56.758588, "low": 54.516499, "close": 54.7277, "volume": 8086}, "trend_line": 53.306163, "activity_lines": {"activity_5": 54.4387, "activity_10": 53.906087, "activity_20": 52.619231, "activity_30": 52.901018}, "trend_signal": 0, "fair_value": 49.01628, "relative_strength": 3.469342, "rate_of_change": 0.04211417434175164, "market_dynamics": 0.619558, "expectation": {"probability": 50.9022, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 55.682202, "high": 55.682202, "low": 52.638575, "close": 52.7514, "volume": 78221}, "trend_line": 53.304853, "activity_lines": {"activity_5": 53.889327, "activity_10": 53.840585, "activity_20": 52.677806, "activity_30": 52.865227}, "trend_signal": 0, "fair_value": 48.920108, "relative_strength": 1.212537, "rate_of_change": -0.002457501959007238, "market_dynamics": 0.601244, "expectation": {"probability": 51.6547, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51.72696, "high": 53.167904, "low": 44.920998, "close": 45.1143, "volume": 117205}, "trend_line": 53.179567, "activity_lines": {"activity_5": 51.009613, "activity_10": 52.330338, "activity_20": 52.018721, "activity_30": 52.336804}, "trend_signal": 0, "fair_value": 48.793219, "relative_strength": -4.68714, "rate_of_change": -0.23503676109941185, "market_dynamics": 0.470279, "expectation": {"probability": 52.6387, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.228645, "high": 47.462934, "low": 40.052364, "close": 47.2712, "volume": 49034}, "trend_line": 53.046847, "activity_lines": {"activity_5": 49.292367, "activity_10": 51.330022, "activity_20": 51.591523, "activity_30": 51.955619}, "trend_signal": 0, "fair_value": 48.693135, "relative_strength": -5.39583, "rate_of_change": -0.24956953861621148, "market_dynamics": 0.108979, "expectation": {"probability": 52.0118, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 47.844262, "high": 48.541307, "low": 46.58074, "close": 47.5746, "volume": 10555}, "trend_line": 52.855957, "activity_lines": {"activity_5": 48.168747, "activity_10": 50.451738, "activity_20": 51.212634, "activity_30": 51.602571}, "trend_signal": 0, "fair_value": 48.627838, "relative_strength": -3.387248, "rate_of_change": -0.35985173633411827, "market_dynamics": -0.158926, "expectation": {"probability": 53.8435, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.34511, "high": 51.353446, "low": 46.904167, "close": 50.9987, "volume": 16344}, "trend_line": 52.541247, "activity_lines": {"activity_5": 48.672367, "activity_10": 50.276673, "activity_20": 51.177435, "activity_30": 51.482748}, "trend_signal": 0, "fair_value": 48.587917, "relative_strength": -0.911094, "rate_of_change": -0.5954106554158088, "market_dynamics": -0.415442, "expectation": {"probability": 53.836, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 51.197683, "high": 54.91267, "low": 51.022124, "close": 54.6037, "volume": 25692}, "trend_line": 52.31959, "activity_lines": {"activity_5": 50.626253, "activity_10": 50.828113, "activity_20": 51.493355, "activity_30": 51.615809}, "trend_signal": 0, "fair_value": 48.594167, "relative_strength": 3.19465, "rate_of_change": -0.42187236248884696, "market_dynamics": -0.372958, "expectation": {"probability": 48.6898, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 55.853702, "high": 55.853702, "low": 53.531529, "close": 54.3016, "volume": 190262}, "trend_line": 52.148343, "activity_lines": {"activity_5": 52.355953, "activity_10": 51.349682, "activity_20": 51.772552, "activity_30": 51.743681}, "trend_signal": 0, "fair_value": 48.607425, "relative_strength": 3.145774, "rate_of_change": -0.32730952211208275, "market_dynamics": -0.09184, "expectation": {"probability": 50.101, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 56.79474, "high": 58.029736, "low": 56.329129, "close": 57.491, "volume": 73981}, "trend_line": 52.12315, "activity_lines": {"activity_5": 54.5363, "activity_10": 52.405055, "activity_20": 52.336781, "activity_30": 52.088369}, "trend_signal": 0, "fair_value": 48.630523, "relative_strength": 3.881538, "rate_of_change": -0.04831025982933815, "market_dynamics": 0.286426, "expectation": {"probability": 44.7536, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 56.618302, "high": 58.245491, "low": 56.618302, "close": 57.3375, "volume": 5477}, "trend_line": 52.16063, "activity_lines": {"activity_5": 55.98416, "activity_10": 53.38102, "activity_20": 52.852298, "activity_30": 52.424778}, "trend_signal": 1, "fair_value": 48.637753, "relative_strength": 6.335506, "rate_of_change": 0.07190662882038992, "market_dynamics": 0.501327, "expectation": {"probability": 43.9929, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 57.069183, "high": 57.069183, "low": 54.893065, "close": 55.4616, "volume": 51296}, "trend_line": 52.187767, "activity_lines": {"activity_5": 56.15586, "activity_10": 53.970916, "activity_20": 53.153768, "activity_30": 52.637744}, "trend_signal": 1, "fair_value": 48.627914, "relative_strength": 1.085436, "rate_of_change": 0.052025828675771935, "market_dynamics": 0.579534, "expectation": {"probability": 43.2292, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 55.88316, "high": 59.039514, "low": 55.745829, "close": 58.9708, "volume": 73420}, "trend_line": 52.32729, "activity_lines": {"activity_5": 57.199767, "activity_10": 55.185505, "activity_20": 53.750881, "activity_30": 53.075359}, "trend_signal": 1, "fair_value": 48.654924, "relative_strength": 5.655165, "rate_of_change": 0.2673480932801684, "market_dynamics": 0.729399, "expectation": {"probability": 43.8791, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 59.510039, "high": 61.382287, "low": 58.872886, "close": 59.2144, "volume": 167483}, "trend_line": 52.612023, "activity_lines": {"activity_5": 58.033733, "activity_10": 56.331305, "activity_20": 54.326864, "activity_30": 53.519689}, "trend_signal": 1, "fair_value": 48.709594, "relative_strength": 6.386141, "rate_of_change": 0.5441386320598732, "market_dynamics": 0.9029, "expectation": {"probability": 44.9349, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 60.740245, "high": 61.333287, "low": 58.3818, "close": 58.3818, "volume": 41428}, "trend_line": 52.84648, "activity_lines": {"activity_5": 58.262647, "activity_10": 57.069358, "activity_20": 54.787252, "activity_30": 53.891932}, "trend_signal": 1, "fair_value": 48.744301, "relative_strength": 5.024752, "rate_of_change": 0.44563388106174706, "market_dynamics": 0.993844, "expectation": {"probability": 44.7581, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 58.836571, "high": 63.274414, "low": 58.836571, "close": 62.7194, "volume": 198006}, "trend_line": 53.22821, "activity_lines": {"activity_5": 59.87804, "activity_10": 58.394055, "activity_20": 55.62535, "activity_30": 54.528895}, "trend_signal": 1, "fair_value": 48.820665, "relative_strength": 8.915766, "rate_of_change": 0.7223376088624965, "market_dynamics": 1.341399, "expectation": {"probability": 45.1524, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 62.723484, "high": 64.467445, "low": 62.723484, "close": 64.3633, "volume": 16794}, "trend_line": 53.6192, "activity_lines": {"activity_5": 61.682607, "activity_10": 59.742282, "activity_20": 56.569017, "activity_30": 55.247288}, "trend_signal": 1, "fair_value": 48.903519, "relative_strength": 9.819971, "rate_of_change": 0.7345541020447657, "market_dynamics": 1.345112, "expectation": {"probability": 46.1224, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 63.290511, "high": 63.521562, "low": 62.487009, "close": 62.9698, "volume": 25821}, "trend_line": 53.953727, "activity_lines": {"activity_5": 62.429227, "activity_10": 60.594153, "activity_20": 57.334936, "activity_30": 55.850552}, "trend_signal": 1, "fair_value": 49.00119, "relative_strength": 7.759043, "rate_of_change": 0.6238940528765841, "market_dynamics": 1.289788, "expectation": {"probability": 46.2585, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 63.038796, "high": 65.659665, "low": 62.95012, "close": 65.0478, "volume": 118153}, "trend_line": 54.442977, "activity_lines": {"activity_5": 63.601913, "activity_10": 61.671731, "activity_20": 58.265484, "activity_30": 56.566299}, "trend_signal": 1, "fair_value": 49.100269, "relative_strength": 10.433671, "rate_of_change": 0.9067955583494695, "market_dynamics": 1.495911, "expectation": {"probability": 46.2794, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 65.84585, "high": 67.352258, "low": 64.960076, "close": 66.1372, "volume": 27310}, "trend_line": 54.969833, "activity_lines": {"activity_5": 64.74884, "activity_10": 62.751996, "activity_20": 59.236542, "activity_30": 57.320765}, "trend_signal": 1, "fair_value": 49.198458, "relative_strength": 10.397069, "rate_of_change": 0.9677207769149034, "market_dynamics": 1.410707, "expectation": {"probability": 47.1759, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 65.689249, "high": 65.689249, "low": 62.153046, "close": 62.4575, "volume": 41572}, "trend_line": 55.388233, "activity_lines": {"activity_5": 64.152173, "activity_10": 63.006022, "activity_20": 59.802492, "activity_30": 57.80384}, "trend_signal": 1, "fair_value": 49.27175, "relative_strength": 6.671064, "rate_of_change": 0.7611447537051792, "market_dynamics": 1.302722, "expectation": {"probability": 47.5818, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 63.886116, "high": 65.965075, "low": 63.6595, "close": 65.7089, "volume": 11310}, "trend_line": 55.99977, "activity_lines": {"activity_5": 64.656767, "activity_10": 63.75812, "activity_20": 60.641933, "activity_30": 58.46969}, "trend_signal": 1, "fair_value": 49.349594, "relative_strength": 9.313752, "rate_of_change": 1.1040919106410172, "market_dynamics": 1.253661, "expectation": {"probability": 47.284, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 65.728684, "high": 68.6747, "low": 65.245892, "close": 67.0136, "volume": 42359}, "trend_line": 56.578177, "activity_lines": {"activity_5": 65.506553, "activity_10": 64.561122, "activity_20": 61.55334, "activity_30": 59.18026}, "trend_signal": 1, "fair_value": 49.455156, "relative_strength": 10.235023, "rate_of_change": 1.0328738850177395, "market_dynamics": 1.182978, "expectation": {"probability": 48.1166, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 67.274654, "high": 68.658, "low": 65.866577, "close": 68.658, "volume": 107932}, "trend_line": 57.14706, "activity_lines": {"activity_5": 66.634887, "activity_10": 65.516873, "activity_20": 62.553442, "activity_30": 59.959603}, "trend_signal": 1, "fair_value": 49.570028, "relative_strength": 12.405873, "rate_of_change": 1.005481318353553, "market_dynamics": 1.216607, "expectation": {"probability": 49.0757, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 68.704184, "high": 68.743596, "low": 66.014346, "close": 66.6336, "volume": 42302}, "trend_line": 57.66988, "activity_lines": {"activity_5": 66.84774, "activity_10": 65.932849, "activity_20": 63.24863, "activity_30": 60.571638}, "trend_signal": 1, "fair_value": 49.693248, "relative_strength": 8.947776, "rate_of_change": 0.9148677114798134, "market_dynamics": 1.242159, "expectation": {"probability": 49.637, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 65.433054, "high": 68.071659, "low": 65.433054, "close": 68.0153, "volume": 95989}, "trend_line": 58.20337, "activity_lines": {"activity_5": 67.488067, "activity_10": 66.450011, "activity_20": 63.983208, "activity_30": 61.239084}, "trend_signal": 1, "fair_value": 49.821302, "relative_strength": 10.527609, "rate_of_change": 0.9250756200637151, "market_dynamics": 1.326639, "expectation": {"probability": 49.1087, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 68.753494, "high": 72.980385, "low": 68.645112, "close": 72.966, "volume": 44156}, "trend_line": 58.805353, "activity_lines": {"activity_5": 69.408107, "activity_10": 67.771011, "activity_20": 65.091943, "activity_30": 62.191512}, "trend_signal": 1, "fair_value": 50.000924, "relative_strength": 16.299406, "rate_of_change": 1.0342751631048117, "market_dynamics": 1.316826, "expectation": {"probability": 49.8584, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 73.798141, "high": 77.522533, "low": 73.689661, "close": 74.8524, "volume": 113991}, "trend_line": 59.434373, "activity_lines": {"activity_5": 71.47314, "activity_10": 69.27858, "activity_20": 66.27573, "activity_30": 63.226805}, "trend_signal": 1, "fair_value": 50.219867, "relative_strength": 17.429167, "rate_of_change": 1.0696645252686507, "market_dynamics": 1.324496, "expectation": {"probability": 50.7238, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 75.23014, "high": 76.62491, "low": 73.280865, "close": 73.9171, "volume": 46002}, "trend_line": 60.172717, "activity_lines": {"activity_5": 72.70382, "activity_10": 70.400047, "activity_20": 67.274018, "activity_30": 64.161175}, "trend_signal": 1, "fair_value": 50.449641, "relative_strength": 16.183208, "rate_of_change": 1.242284494193281, "market_dynamics": 1.40637, "expectation": {"probability": 51.4163, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 75.329114, "high": 78.594399, "low": 75.27588, "close": 78.171, "volume": 106340}, "trend_line": 60.956463, "activity_lines": {"activity_5": 75.00186, "activity_10": 72.133691, "activity_20": 68.584032, "activity_30": 65.322354}, "trend_signal": 1, "fair_value": 50.696665, "relative_strength": 21.30367, "rate_of_change": 1.3024939525333397, "market_dynamics": 1.448843, "expectation": {"probability": 50.6997, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 78.436046, "high": 79.613526, "low": 71.351372, "close": 71.6309, "volume": 106243}, "trend_line": 61.515403, "activity_lines": {"activity_5": 74.350707, "activity_10": 72.459429, "activity_20": 69.172704, "activity_30": 66.011028}, "trend_signal": 1, "fair_value": 50.922367, "relative_strength": 13.776786, "rate_of_change": 0.91694952838717, "market_dynamics": 1.355493, "expectation": {"probability": 51.517, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 75.556613, "high": 78.198522, "low": 73.201653, "close": 77.6551, "volume": 120636}, "trend_line": 62.27965, "activity_lines": {"activity_5": 75.46658, "activity_10": 73.713687, "activity_20": 70.267045, "activity_30": 67.052298}, "trend_signal": 1, "fair_value": 51.172778, "relative_strength": 20.847996, "rate_of_change": 1.2423668914271724, "market_dynamics": 1.325016, "expectation": {"probability": 50.5483, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 78.99119, "high": 80.405157, "low": 77.317979, "close": 80.2318, "volume": 110263}, "trend_line": 63.195663, "activity_lines": {"activity_5": 77.128747, "activity_10": 75.219233, "activity_20": 71.501102, "activity_30": 68.210502}, "trend_signal": 1, "fair_value": 51.453897, "relative_strength": 21.996749, "rate_of_change": 1.4708062746017465, "market_dynamics": 1.362244, "expectation": {"probability": 51.2107, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 82.09707, "high": 83.571394, "low": 79.662952, "close": 80.6177, "volume": 42885}, "trend_line": 64.37911, "activity_lines": {"activity_5": 78.56092, "activity_10": 76.554611, "activity_20": 72.67067, "activity_30": 69.334504}, "trend_signal": 1, "fair_value": 51.712506, "relative_strength": 21.206807, "rate_of_change": 1.8726712306190916, "market_dynamics": 1.240505, "expectation": {"probability": 51.9777, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 81.582544, "high": 81.820018, "low": 76.981862, "close": 78.1821, "volume": 53496}, "trend_line": 65.409473, "activity_lines": {"activity_5": 78.73452, "activity_10": 77.229704, "activity_20": 73.506354, "activity_30": 70.22502}, "trend_signal": 1, "fair_value": 51.928231, "relative_strength": 18.928938, "rate_of_change": 1.600461702561605, "market_dynamics": 1.304313, "expectation": {"probability": 53.0168, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 80.484314, "high": 81.453015, "low": 78.396511, "close": 79.3099, "volume": 62751}, "trend_line": 66.467317, "activity_lines": {"activity_5": 79.283313, "activity_10": 77.899878, "activity_20": 74.355161, "activity_30": 71.121821}, "trend_signal": 1, "fair_value": 52.153606, "relative_strength": 19.75576, "rate_of_change": 1.617264214924937, "market_dynamics": 1.227633, "expectation": {"probability": 51.9174, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 78.149088, "high": 78.990145, "low": 72.380422, "close": 73.9438, "volume": 19509}, "trend_line": 67.232153, "activity_lines": {"activity_5": 77.531473, "activity_10": 77.389042, "activity_20": 74.613909, "activity_30": 71.604175}, "trend_signal": 1, "fair_value": 52.348884, "relative_strength": 13.287535, "rate_of_change": 1.1506948595503, "market_dynamics": 0.729248, "expectation": {"probability": 53.059, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 73.834935, "high": 77.298112, "low": 73.834935, "close": 77.2898, "volume": 88712}, "trend_line": 67.988357, "activity_lines": {"activity_5": 77.142387, "activity_10": 77.468791, "activity_20": 75.145702, "activity_30": 72.253055}, "trend_signal": 1, "fair_value": 52.539205, "relative_strength": 13.597734, "rate_of_change": 1.124765408003514, "market_dynamics": 0.417347, "expectation": {"probability": 52.1446, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 77.565307, "high": 79.069316, "low": 76.833092, "close": 78.3936, "volume": 49617}, "trend_line": 68.791423, "activity_lines": {"activity_5": 77.317367, "activity_10": 77.704915, "activity_20": 75.714428, "activity_30": 72.924362}, "trend_signal": 1, "fair_value": 52.744939, "relative_strength": 14.244725, "rate_of_change": 1.1811816543823839, "market_dynamics": 0.040321, "expectation": {"probability": 52.7368, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 78.594382, "high": 79.474425, "low": 76.605527, "close": 76.7868, "volume": 33401}, "trend_line": 69.434617, "activity_lines": {"activity_5": 77.10502, "activity_10": 77.567502, "activity_20": 76.066574, "activity_30": 73.440192}, "trend_signal": 1, "fair_value": 52.950224, "relative_strength": 12.032312, "rate_of_change": 0.9349915613753306, "market_dynamics": -0.450419, "expectation": {"probability": 55.7388, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 77.535574, "high": 77.77295, "low": 74.270293, "close": 77.4861, "volume": 63363}, "trend_line": 70.106237, "activity_lines": {"activity_5": 77.218793, "activity_10": 77.582402, "activity_20": 76.434608, "activity_30": 73.959643}, "trend_signal": 1, "fair_value": 53.161468, "relative_strength": 12.323946, "rate_of_change": 0.9672696833626808, "market_dynamics": -0.49188, "expectation": {"probability": 55.6217, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 78.483669, "high": 80.625038, "low": 78.443829, "close": 80.4856, "volume": 26740}, "trend_line": 70.94037, "activity_lines": {"activity_5": 78.453987, "activity_10": 78.036207, "activity_20": 77.016744, "activity_30": 74.629279}, "trend_signal": 1, "fair_value": 53.391015, "relative_strength": 14.356326, "rate_of_change": 1.189812826496462, "market_dynamics": -0.620483, "expectation": {"probability": 56.2976, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 79.898, "high": 84.519375, "low": 79.469726, "close": 84.5132, "volume": 31838}, "trend_line": 71.791783, "activity_lines": {"activity_5": 80.595593, "activity_10": 79.17084, "activity_20": 77.912095, "activity_30": 75.504946}, "trend_signal": 1, "fair_value": 53.613829, "relative_strength": 20.461031, "rate_of_change": 1.2001812226240063, "market_dynamics": -0.541874, "expectation": {"probability": 57.0771, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 85.176709, "high": 88.065068, "low": 85.017351, "close": 87.1638, "volume": 129734}, "trend_line": 72.72343, "activity_lines": {"activity_5": 83.139173, "activity_10": 80.709556, "activity_20": 78.976553, "activity_30": 76.496689}, "trend_signal": 1, "fair_value": 53.833999, "relative_strength": 21.310312, "rate_of_change": 1.297707009171228, "market_dynamics": -0.133158, "expectation": {"probability": 57.4444, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 87.616858, "high": 90.93349, "low": 87.447541, "close": 89.244, "volume": 70472}, "trend_line": 73.75217, "activity_lines": {"activity_5": 85.791473, "activity_10": 82.507471, "activity_20": 80.151003, "activity_30": 77.562532}, "trend_signal": 1, "fair_value": 54.060998, "relative_strength": 23.606047, "rate_of_change": 1.4145922435176852, "market_dynamics": 0.337591, "expectation": {"probability": 53.8739, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 88.294165, "high": 93.184457, "low": 87.651754, "close": 93.0745, "volume": 46186}, "trend_line": 74.764007, "activity_lines": {"activity_5": 88.890127, "activity_10": 84.800715, "activity_20": 81.582593, "activity_30": 78.809134}, "trend_signal": 1, "fair_value": 54.304267, "relative_strength": 28.204154, "rate_of_change": 1.3719420052318458, "market_dynamics": 0.788171, "expectation": {"probability": 54.2022, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 92.95538, "high": 98.6325, "low": 92.263169, "close": 92.9255, "volume": 76952}, "trend_line": 75.71608, "activity_lines": {"activity_5": 90.899887, "activity_10": 86.816602, "activity_20": 82.880664, "activity_30": 79.980843}, "trend_signal": 1, "fair_value": 54.570905, "relative_strength": 26.369844, "rate_of_change": 1.273437631559794, "market_dynamics": 1.127478, "expectation": {"probability": 55.9588, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 90.963408, "high": 96.743215, "low": 88.951516, "close": 95.8537, "volume": 76418}, "trend_line": 76.81221, "activity_lines": {"activity_5": 93.056387, "activity_10": 89.019767, "activity_20": 84.362565, "activity_30": 81.280044}, "trend_signal": 1, "fair_value": 54.867728, "relative_strength": 29.407545, "rate_of_change": 1.4476845605319082, "market_dynamics": 1.295573, "expectation": {"probability": 54.8802, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 95.793981, "high": 101.461144, "low": 95.793981, "close": 98.7919, "volume": 70700}, "trend_line": 77.937013, "activity_lines": {"activity_5": 95.436253, "activity_10": 91.419625, "activity_20": 86.024289, "activity_30": 82.698089}, "trend_signal": 1, "fair_value": 55.191538, "relative_strength": 33.818678, "rate_of_change": 1.464354430109484, "market_dynamics": 1.413129, "expectation": {"probability": 55.8109, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 97.895468, "high": 102.835558, "low": 96.032974, "close": 102.726, "volume": 51739}, "trend_line": 79.15664, "activity_lines": {"activity_5": 98.35228, "activity_10": 94.163896, "activity_20": 87.942238, "activity_30": 84.297378}, "trend_signal": 1, "fair_value": 55.562928, "relative_strength": 36.276259, "rate_of_change": 1.5648880461970012, "market_dynamics": 1.514094, "expectation": {"probability": 56.8292, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 101.869438, "high": 106.211339, "low": 100.096583, "close": 103.1443, "volume": 48423}, "trend_line": 80.512867, "activity_lines": {"activity_5": 100.50894, "activity_10": 96.5126, "activity_20": 89.783096, "activity_30": 85.844969}, "trend_signal": 1, "fair_value": 55.918742, "relative_strength": 36.028821, "rate_of_change": 1.7133458418649452, "market_dynamics": 1.541309, "expectation": {"probability": 57.5337, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 97.258052, "high": 100.554766, "low": 84.408834, "close": 86.0053, "volume": 167640}, "trend_line": 81.189413, "activity_lines": {"activity_5": 96.28128, "activity_10": 95.278609, "activity_20": 89.841604, "activity_30": 86.19932}, "trend_signal": 1, "fair_value": 56.190922, "relative_strength": 15.082878, "rate_of_change": 0.8402955020841599, "market_dynamics": 1.254388, "expectation": {"probability": 59.7868, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 83.911804, "high": 93.752044, "low": 83.000477, "close": 84.3098, "volume": 197702}, "trend_line": 81.765953, "activity_lines": {"activity_5": 91.9498, "activity_10": 93.635987, "activity_20": 89.698874, "activity_30": 86.400635}, "trend_signal": 1, "fair_value": 56.456328, "relative_strength": 13.967354, "rate_of_change": 0.7101172168839234, "market_dynamics": 0.843837, "expectation": {"probability": 59.0431, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 88.015301, "high": 93.83186, "low": 80.316427, "close": 80.7698, "volume": 34589}, "trend_line": 82.16968, "activity_lines": {"activity_5": 87.207913, "activity_10": 91.353427, "activity_20": 89.199581, "activity_30": 86.336367}, "trend_signal": 1, "fair_value": 56.684361, "relative_strength": 10.682334, "rate_of_change": 0.4937593034597218, "market_dynamics": 0.205407, "expectation": {"probability": 63.2362, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 84.58, "high": 87.03, "low": 78.9899, "close": 79.6549, "volume": 21451}, "trend_line": 82.603723, "activity_lines": {"activity_5": 83.295867, "activity_10": 88.984413, "activity_20": 88.593384, "activity_30": 86.174123}, "trend_signal": 1, "fair_value": 56.894064, "relative_strength": 11.085239, "rate_of_change": 0.5282276869034936, "market_dynamics": -0.471651, "expectation": {"probability": 61.0169, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 80.12, "high": 86.51, "low": 77.17, "close": 82.7868, "volume": 63551}, "trend_line": 83.096107, "activity_lines": {"activity_5": 81.96586, "activity_10": 87.359182, "activity_20": 88.278449, "activity_30": 86.185935}, "trend_signal": 0, "fair_value": 57.125203, "relative_strength": 10.948042, "rate_of_change": 0.5960796706463234, "market_dynamics": -0.805082, "expectation": {"probability": 53.4605, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 84.451, "high": 95.36, "low": 81.9618, "close": 94.63, "volume": 31821}, "trend_line": 83.81824, "activity_lines": {"activity_5": 85.940753, "activity_10": 88.074309, "activity_20": 89.074881, "activity_30": 86.930057}, "trend_signal": 1, "fair_value": 57.42799, "relative_strength": 21.389183, "rate_of_change": 0.8690334915449162, "market_dynamics": -0.95465, "expectation": {"probability": 59.4388, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 92.98, "high": 105.75, "low": 92.98, "close": 104.43, "volume": 71888}, "trend_line": 84.80416, "activity_lines": {"activity_5": 92.607333, "activity_10": 90.540264, "activity_20": 90.706141, "activity_30": 88.259848}, "trend_signal": 1, "fair_value": 57.804367, "relative_strength": 26.988566, "rate_of_change": 1.1762594871951415, "market_dynamics": -0.683153, "expectation": {"probability": 60.3466, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 102.4762, "high": 105.0, "low": 99.261, "close": 104.2347, "volume": 39792}, "trend_line": 85.814747, "activity_lines": {"activity_5": 97.867467, "activity_10": 92.814776, "activity_20": 92.189562, "activity_30": 89.513431}, "trend_signal": 1, "fair_value": 58.17831, "relative_strength": 24.990456, "rate_of_change": 1.1916714934739063, "market_dynamics": -0.379451, "expectation": {"probability": 60.8131, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 104.72, "high": 106.5, "low": 100.8697, "close": 105.69, "volume": 13944}, "trend_line": 86.732047, "activity_lines": {"activity_5": 102.048373, "activity_10": 95.254929, "activity_20": 93.68853, "activity_30": 90.795705}, "trend_signal": 1, "fair_value": 58.55833, "relative_strength": 24.546454, "rate_of_change": 1.0689304951280663, "market_dynamics": -0.143435, "expectation": {"probability": 59.3939, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 107.26, "high": 118.645, "low": 105.15, "close": 117.8381, "volume": 64940}, "trend_line": 88.272287, "activity_lines": {"activity_5": 108.542973, "activity_10": 99.849936, "activity_20": 96.206826, "activity_30": 92.802548}, "trend_signal": 1, "fair_value": 59.028824, "relative_strength": 34.297985, "rate_of_change": 1.7758603114717348, "market_dynamics": 0.192296, "expectation": {"probability": 57.661, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 117.8471, "high": 120.31, "low": 99.2901, "close": 107.4162, "volume": 72683}, "trend_line": 89.264323, "activity_lines": {"activity_5": 109.226853, "activity_10": 102.282893, "activity_20": 97.540408, "activity_30": 94.037639}, "trend_signal": 1, "fair_value": 59.426763, "relative_strength": 21.233517, "rate_of_change": 1.1238362953029628, "market_dynamics": 0.266019, "expectation": {"probability": 57.1936, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 109.84, "high": 111.5, "low": 97.75, "close": 110.3291, "volume": 77255}, "trend_line": 90.267567, "activity_lines": {"activity_5": 110.029287, "activity_10": 104.856178, "activity_20": 99.023167, "activity_30": 95.396657}, "trend_signal": 1, "fair_value": 59.843595, "relative_strength": 22.500811, "rate_of_change": 1.1239025472696353, "market_dynamics": 0.393254, "expectation": {"probability": 57.3875, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 118.1, "high": 123.525, "low": 115.68, "close": 119.6614, "volume": 78709}, "trend_line": 91.569023, "activity_lines": {"activity_5": 113.549213, "activity_10": 108.653167, "activity_20": 101.271784, "activity_30": 97.293033}, "trend_signal": 1, "fair_value": 60.312322, "relative_strength": 29.658243, "rate_of_change": 1.4417758706180723, "market_dynamics": 0.612559, "expectation": {"probability": 57.8242, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/aa7a6ffd-1bcc-46ed-babf-08a458635d48/", "share_image": "https://sharemaestro.com/terminal/aa7a6ffd-1bcc-46ed-babf-08a458635d48/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}