{"ticker": {"uuid": "aa7a6ffd-1bcc-46ed-babf-08a458635d48", "symbol": "EET", "name": "PROSHARES TRUST ULTRA MSCI EMERGING MKTS", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, EET rose 7.31%, moving from 103.86 to 111.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 15.23 and has softened across the 12-week window. Market Dynamics is 0.63 on the latest week. Next-week expectancy is positive at 57.75% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "111.45"}, {"label": "12-Week Change", "value": "7.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.75%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.23"}, {"label": "Market Dynamics", "value": "0.63"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 113.13, "high": 115.705, "low": 105.3235, "close": 111.4486, "volume": 111727}, "trend_line": 98.625945, "activity_lines": {"activity_5": 112.962358, "activity_10": 113.139557, "activity_20": 108.431699, "activity_30": 104.332927}, "trend_signal": 1, "fair_value": 62.79874, "relative_strength": 15.230427, "rate_of_change": 1.185377519821347, "market_dynamics": 0.629399, "expectation": {"probability": 57.7486, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 49.927947, "high": 50.289012, "low": 48.361326, "close": 48.496852, "volume": 49146}, "trend_line": 47.545831, "activity_lines": {"activity_5": 48.172367, "activity_10": 47.84402, "activity_20": 47.07396, "activity_30": 47.065618}, "trend_signal": 0, "fair_value": 67.901001, "relative_strength": -7.166401, "rate_of_change": 0.2787318274470766, "market_dynamics": 0.781157, "expectation": {"probability": 53.5584, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 49.899025, "high": 52.247196, "low": 49.705468, "close": 52.247196, "volume": 22210}, "trend_line": 47.798194, "activity_lines": {"activity_5": 49.711506, "activity_10": 48.736047, "activity_20": 47.62804, "activity_30": 47.368932}, "trend_signal": 0, "fair_value": 67.840778, "relative_strength": -0.842743, "rate_of_change": 0.5307783977947563, "market_dynamics": 0.869955, "expectation": {"probability": 48.8878, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 51.911716, "high": 52.412294, "low": 48.426215, "close": 48.815553, "volume": 35594}, "trend_line": 47.766909, "activity_lines": {"activity_5": 49.694524, "activity_10": 48.878508, "activity_20": 47.813859, "activity_30": 47.434568}, "trend_signal": 0, "fair_value": 67.747223, "relative_strength": -5.002817, "rate_of_change": -0.0654522637403497, "market_dynamics": 1.043242, "expectation": {"probability": 52.7721, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 48.38209, "high": 48.606979, "low": 46.29422, "close": 46.299782, "volume": 18879}, "trend_line": 47.549655, "activity_lines": {"activity_5": 48.713497, "activity_10": 48.499699, "activity_20": 47.731942, "activity_30": 47.339915}, "trend_signal": 0, "fair_value": 67.631566, "relative_strength": -9.306338, "rate_of_change": -0.4548211398815799, "market_dynamics": 0.661706, "expectation": {"probability": 50.3688, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 45.385672, "high": 45.960409, "low": 43.197964, "close": 43.599909, "volume": 72580}, "trend_line": 47.208583, "activity_lines": {"activity_5": 46.842438, "activity_10": 47.634371, "activity_20": 47.387641, "activity_30": 47.085092}, "trend_signal": 0, "fair_value": 67.498623, "relative_strength": -12.484013, "rate_of_change": -0.7172964767042033, "market_dynamics": 0.439386, "expectation": {"probability": 49.8283, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43.374093, "high": 45.265163, "low": 43.235044, "close": 44.63221, "volume": 58728}, "trend_line": 46.85884, "activity_lines": {"activity_5": 45.755889, "activity_10": 47.034493, "activity_20": 47.157566, "activity_30": 46.918875}, "trend_signal": 0, "fair_value": 67.34864, "relative_strength": -10.730392, "rate_of_change": -0.7408462143419907, "market_dynamics": 0.04097, "expectation": {"probability": 47.1039, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 45.523331, "high": 46.702005, "low": 44.996427, "close": 46.211717, "volume": 53925}, "trend_line": 46.688232, "activity_lines": {"activity_5": 45.453485, "activity_10": 46.823104, "activity_20": 47.087905, "activity_30": 46.877125}, "trend_signal": 0, "fair_value": 67.230299, "relative_strength": -9.556781, "rate_of_change": -0.36408925188929436, "market_dynamics": -0.209244, "expectation": {"probability": 49.7526, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 45.67304, "high": 45.67304, "low": 43.89321, "close": 44.017427, "volume": 12404}, "trend_line": 46.503835, "activity_lines": {"activity_5": 44.822016, "activity_10": 46.21006, "activity_20": 46.814901, "activity_30": 46.704815}, "trend_signal": 0, "fair_value": 67.10706, "relative_strength": -12.438307, "rate_of_change": -0.39495391472522895, "market_dynamics": -0.457722, "expectation": {"probability": 50.3592, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.875825, "high": 45.302242, "low": 44.706277, "close": 44.861642, "volume": 7337}, "trend_line": 46.389974, "activity_lines": {"activity_5": 44.791827, "activity_10": 45.803534, "activity_20": 46.630382, "activity_30": 46.598867}, "trend_signal": 0, "fair_value": 66.977002, "relative_strength": -10.382872, "rate_of_change": -0.2448421726939294, "market_dynamics": -0.674372, "expectation": {"probability": 49.6647, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44.532837, "high": 44.740576, "low": 42.35731, "close": 43.314714, "volume": 26618}, "trend_line": 46.340819, "activity_lines": {"activity_5": 44.341871, "activity_10": 45.144603, "activity_20": 46.303479, "activity_30": 46.400463}, "trend_signal": 0, "fair_value": 66.8686, "relative_strength": -10.691293, "rate_of_change": -0.10596039566652687, "market_dynamics": -0.867088, "expectation": {"probability": 50.4441, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.878631, "high": 42.878631, "low": 41.433049, "close": 42.01384, "volume": 28458}, "trend_line": 46.15337, "activity_lines": {"activity_5": 43.477304, "activity_10": 44.374447, "activity_20": 45.867408, "activity_30": 46.121303}, "trend_signal": 0, "fair_value": 66.732755, "relative_strength": -12.628563, "rate_of_change": -0.404500835429777, "market_dynamics": -1.077239, "expectation": {"probability": 49.9633, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41.833095, "high": 41.833095, "low": 40.013981, "close": 41.732734, "volume": 20959}, "trend_line": 46.092958, "activity_lines": {"activity_5": 42.693592, "activity_10": 43.671053, "activity_20": 45.416123, "activity_30": 45.836101}, "trend_signal": 0, "fair_value": 66.560316, "relative_strength": -13.424639, "rate_of_change": -0.13089401705660814, "market_dynamics": -1.107284, "expectation": {"probability": 49.402, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.686171, "high": 43.07618, "low": 40.574139, "close": 41.694363, "volume": 6631}, "trend_line": 46.052553, "activity_lines": {"activity_5": 42.195689, "activity_10": 43.151855, "activity_20": 44.978349, "activity_30": 45.552321}, "trend_signal": 0, "fair_value": 66.392585, "relative_strength": -13.796183, "rate_of_change": -0.08765981128830959, "market_dynamics": -1.15637, "expectation": {"probability": 48.853, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.647776, "high": 42.381771, "low": 39.267103, "close": 39.285868, "volume": 7736}, "trend_line": 45.855525, "activity_lines": {"activity_5": 41.049826, "activity_10": 42.324225, "activity_20": 44.328381, "activity_30": 45.11576}, "trend_signal": 0, "fair_value": 66.196088, "relative_strength": -16.623478, "rate_of_change": -0.4278329585767006, "market_dynamics": -1.210243, "expectation": {"probability": 48.3162, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.435151, "high": 40.275388, "low": 38.604249, "close": 38.626189, "volume": 3101}, "trend_line": 45.578357, "activity_lines": {"activity_5": 40.055788, "activity_10": 41.504179, "activity_20": 43.65013, "activity_30": 44.649352}, "trend_signal": 0, "fair_value": 66.027378, "relative_strength": -15.911969, "rate_of_change": -0.6044375241587643, "market_dynamics": -1.271775, "expectation": {"probability": 47.791, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.76191, "high": 42.833445, "low": 38.968352, "close": 42.749421, "volume": 34974}, "trend_line": 45.445697, "activity_lines": {"activity_5": 40.748728, "activity_10": 41.524243, "activity_20": 43.408617, "activity_30": 44.46684}, "trend_signal": 0, "fair_value": 65.820902, "relative_strength": -11.919143, "rate_of_change": -0.29105919724134466, "market_dynamics": -1.174491, "expectation": {"probability": 47.3354, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.804386, "high": 43.804386, "low": 41.679425, "close": 42.341532, "volume": 4905}, "trend_line": 45.277243, "activity_lines": {"activity_5": 41.256667, "activity_10": 41.504377, "activity_20": 43.163756, "activity_30": 44.266571}, "trend_signal": 0, "fair_value": 65.604662, "relative_strength": -13.672722, "rate_of_change": -0.37067095703253067, "market_dynamics": -1.142088, "expectation": {"probability": 47.838, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 42.039887, "high": 45.755604, "low": 42.039887, "close": 44.515507, "volume": 26539}, "trend_line": 45.237254, "activity_lines": {"activity_5": 42.448678, "activity_10": 41.950147, "activity_20": 43.143664, "activity_30": 44.217427}, "trend_signal": 0, "fair_value": 65.38783, "relative_strength": -11.067048, "rate_of_change": -0.08832030695861606, "market_dynamics": -0.748225, "expectation": {"probability": 47.3019, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 45.410173, "high": 45.76494, "low": 44.51392, "close": 44.83125, "volume": 4839}, "trend_line": 45.201645, "activity_lines": {"activity_5": 43.55786, "activity_10": 42.444269, "activity_20": 43.165159, "activity_30": 44.191233}, "trend_signal": 0, "fair_value": 65.154547, "relative_strength": -11.149164, "rate_of_change": -0.07871609536688697, "market_dynamics": -0.335685, "expectation": {"probability": 47.7657, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.523256, "high": 45.307478, "low": 44.457904, "close": 45.221307, "volume": 13629}, "trend_line": 45.162124, "activity_lines": {"activity_5": 44.427369, "activity_10": 43.009863, "activity_20": 43.231504, "activity_30": 44.192501}, "trend_signal": 0, "fair_value": 64.904934, "relative_strength": -10.803124, "rate_of_change": -0.08743265870080742, "market_dynamics": 0.001286, "expectation": {"probability": 46.8337, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.504584, "high": 44.637342, "low": 43.30958, "close": 43.608331, "volume": 13984}, "trend_line": 45.134367, "activity_lines": {"activity_5": 44.319545, "activity_10": 43.247523, "activity_20": 43.167968, "activity_30": 44.092257}, "trend_signal": 0, "fair_value": 64.649876, "relative_strength": -13.817466, "rate_of_change": -0.06146079400517377, "market_dynamics": 0.331805, "expectation": {"probability": 48.993, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 43.845744, "high": 46.269083, "low": 43.328251, "close": 45.660471, "volume": 18507}, "trend_line": 45.14513, "activity_lines": {"activity_5": 44.838507, "activity_10": 43.829308, "activity_20": 43.323154, "activity_30": 44.126199}, "trend_signal": 0, "fair_value": 64.392135, "relative_strength": -11.547142, "rate_of_change": 0.02384657349909061, "market_dynamics": 0.489267, "expectation": {"probability": 46.9955, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 45.482621, "high": 46.493146, "low": 44.692318, "close": 45.850693, "volume": 34160}, "trend_line": 45.163374, "activity_lines": {"activity_5": 45.199614, "activity_10": 44.374266, "activity_20": 43.527821, "activity_30": 44.171719}, "trend_signal": 0, "fair_value": 64.15269, "relative_strength": -11.660123, "rate_of_change": 0.040411889388724115, "market_dynamics": 0.682393, "expectation": {"probability": 47.4667, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 46.540093, "high": 48.242894, "low": 46.389569, "close": 47.847769, "volume": 40575}, "trend_line": 45.206968, "activity_lines": {"activity_5": 46.1374, "activity_10": 45.206759, "activity_20": 43.936804, "activity_30": 44.344906}, "trend_signal": 0, "fair_value": 63.894623, "relative_strength": -7.844138, "rate_of_change": 0.09652511789753775, "market_dynamics": 0.885828, "expectation": {"probability": 47.8146, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.756471, "high": 47.022522, "low": 45.599319, "close": 45.864335, "volume": 4392}, "trend_line": 45.139891, "activity_lines": {"activity_5": 46.21294, "activity_10": 45.522957, "activity_20": 44.149517, "activity_30": 44.387317}, "trend_signal": 0, "fair_value": 63.556082, "relative_strength": -9.75838, "rate_of_change": -0.14837756869694227, "market_dynamics": 0.962886, "expectation": {"probability": 49.3558, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45.26064, "high": 46.163783, "low": 44.47039, "close": 45.221504, "volume": 7851}, "trend_line": 44.973805, "activity_lines": {"activity_5": 46.031335, "activity_10": 45.590674, "activity_20": 44.290226, "activity_30": 44.392582}, "trend_signal": 0, "fair_value": 63.221591, "relative_strength": -12.040037, "rate_of_change": -0.3679362008206886, "market_dynamics": 0.881799, "expectation": {"probability": 48.4299, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.294422, "high": 43.529616, "low": 41.281166, "close": 43.284732, "volume": 27716}, "trend_line": 44.881177, "activity_lines": {"activity_5": 45.096594, "activity_10": 45.261303, "activity_20": 44.243673, "activity_30": 44.28361}, "trend_signal": 0, "fair_value": 62.839656, "relative_strength": -16.087447, "rate_of_change": -0.20595989154130437, "market_dynamics": 0.737232, "expectation": {"probability": 49.1454, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42.42891, "high": 44.545087, "low": 42.381871, "close": 44.31789, "volume": 12334}, "trend_line": 44.793981, "activity_lines": {"activity_5": 44.664622, "activity_10": 45.102631, "activity_20": 44.309455, "activity_30": 44.247268}, "trend_signal": 0, "fair_value": 62.524418, "relative_strength": -14.23683, "rate_of_change": -0.19428189238441476, "market_dynamics": 0.502196, "expectation": {"probability": 47.1941, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.366716, "high": 44.366716, "low": 42.908705, "close": 43.667909, "volume": 6199}, "trend_line": 44.70129, "activity_lines": {"activity_5": 44.118176, "activity_10": 44.829373, "activity_20": 44.311903, "activity_30": 44.174619}, "trend_signal": 0, "fair_value": 62.138863, "relative_strength": -16.101897, "rate_of_change": -0.20692735481582242, "market_dynamics": 0.382976, "expectation": {"probability": 49.2645, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43.614285, "high": 45.855397, "low": 43.614285, "close": 45.715316, "volume": 30137}, "trend_line": 44.551599, "activity_lines": {"activity_5": 44.532857, "activity_10": 44.949522, "activity_20": 44.515027, "activity_30": 44.24004}, "trend_signal": 0, "fair_value": 61.729082, "relative_strength": -12.858077, "rate_of_change": -0.3348695306108551, "market_dynamics": 0.44416, "expectation": {"probability": 47.3729, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.787473, "high": 46.831733, "low": 44.479798, "close": 46.732011, "volume": 29175}, "trend_line": 44.492771, "activity_lines": {"activity_5": 45.296371, "activity_10": 45.245543, "activity_20": 44.803547, "activity_30": 44.380711}, "trend_signal": 0, "fair_value": 61.331939, "relative_strength": -10.176379, "rate_of_change": -0.13204464333593374, "market_dynamics": 0.598962, "expectation": {"probability": 47.8151, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 47.057518, "high": 47.975526, "low": 46.93089, "close": 47.960191, "volume": 7159}, "trend_line": 44.349871, "activity_lines": {"activity_5": 46.368577, "activity_10": 45.708075, "activity_20": 45.18657, "activity_30": 44.604416}, "trend_signal": 1, "fair_value": 61.032955, "relative_strength": -8.988638, "rate_of_change": -0.3211757703290662, "market_dynamics": 0.701105, "expectation": {"probability": 45.0521, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 47.424514, "high": 47.772507, "low": 46.263599, "close": 47.552083, "volume": 7033}, "trend_line": 44.307755, "activity_lines": {"activity_5": 46.99305, "activity_10": 46.054593, "activity_20": 45.50107, "activity_30": 44.81101}, "trend_signal": 1, "fair_value": 60.730824, "relative_strength": -10.194429, "rate_of_change": -0.09496307215865417, "market_dynamics": 0.853751, "expectation": {"probability": 51.8896, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 47.422351, "high": 48.939067, "low": 46.380161, "close": 48.27996, "volume": 55842}, "trend_line": 44.373761, "activity_lines": {"activity_5": 47.644536, "activity_10": 46.502518, "activity_20": 45.856998, "activity_30": 45.067282}, "trend_signal": 1, "fair_value": 60.432829, "relative_strength": -8.273031, "rate_of_change": 0.14897166421544392, "market_dynamics": 1.062002, "expectation": {"probability": 43.4755, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 48.619203, "high": 49.551322, "low": 48.029432, "close": 48.029432, "volume": 52272}, "trend_line": 44.521412, "activity_lines": {"activity_5": 47.905043, "activity_10": 46.897034, "activity_20": 46.146237, "activity_30": 45.303131}, "trend_signal": 1, "fair_value": 60.131282, "relative_strength": -8.399033, "rate_of_change": 0.33274393847300027, "market_dynamics": 1.208678, "expectation": {"probability": 51.0059, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 48.713281, "high": 49.536435, "low": 47.480867, "close": 48.17546, "volume": 8202}, "trend_line": 44.63952, "activity_lines": {"activity_5": 48.059951, "activity_10": 47.278736, "activity_20": 46.404606, "activity_30": 45.538876}, "trend_signal": 1, "fair_value": 59.848597, "relative_strength": -9.73098, "rate_of_change": 0.2652835898376256, "market_dynamics": 1.212616, "expectation": {"probability": 43.4118, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 48.234518, "high": 48.750893, "low": 47.936959, "close": 48.694107, "volume": 13010}, "trend_line": 44.722266, "activity_lines": {"activity_5": 48.291512, "activity_10": 47.701028, "activity_20": 46.686532, "activity_30": 45.800463}, "trend_signal": 1, "fair_value": 59.555202, "relative_strength": -8.685063, "rate_of_change": 0.18536489639673592, "market_dynamics": 1.290045, "expectation": {"probability": 44.8101, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 49.451256, "high": 50.170547, "low": 48.561606, "close": 48.925605, "volume": 4814}, "trend_line": 44.885872, "activity_lines": {"activity_5": 48.55131, "activity_10": 48.067059, "activity_20": 46.960256, "activity_30": 46.071646}, "trend_signal": 1, "fair_value": 59.271959, "relative_strength": -7.052987, "rate_of_change": 0.36582672264415556, "market_dynamics": 1.111167, "expectation": {"probability": 45.8721, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 49.583756, "high": 50.407155, "low": 47.12946, "close": 47.12946, "volume": 4859}, "trend_line": 44.961466, "activity_lines": {"activity_5": 48.120826, "activity_10": 48.022741, "activity_20": 47.041917, "activity_30": 46.216393}, "trend_signal": 1, "fair_value": 58.959926, "relative_strength": -8.716145, "rate_of_change": 0.16841379398845674, "market_dynamics": 0.816491, "expectation": {"probability": 51.6147, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 47.359633, "high": 47.359633, "low": 45.126045, "close": 45.160779, "volume": 37847}, "trend_line": 45.023002, "activity_lines": {"activity_5": 47.110815, "activity_10": 47.557544, "activity_20": 46.925141, "activity_30": 46.229252}, "trend_signal": 1, "fair_value": 58.629257, "relative_strength": -9.39005, "rate_of_change": 0.13686386471472417, "market_dynamics": 0.611246, "expectation": {"probability": 50.8654, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.343725, "high": 48.491191, "low": 45.343725, "close": 48.45163, "volume": 7753}, "trend_line": 45.237595, "activity_lines": {"activity_5": 47.388998, "activity_10": 47.700766, "activity_20": 47.122067, "activity_30": 46.450454}, "trend_signal": 1, "fair_value": 58.333896, "relative_strength": -4.99099, "rate_of_change": 0.47662970141351463, "market_dynamics": 0.553126, "expectation": {"probability": 45.2252, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 49.124735, "high": 51.469245, "low": 48.003209, "close": 51.469245, "volume": 9275}, "trend_line": 45.562145, "activity_lines": {"activity_5": 48.65464, "activity_10": 48.36138, "activity_20": 47.583322, "activity_30": 46.852496}, "trend_signal": 1, "fair_value": 58.040954, "relative_strength": 0.587246, "rate_of_change": 0.7174342491018855, "market_dynamics": 0.730953, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 51.542878, "high": 51.911988, "low": 50.870909, "close": 51.472652, "volume": 67414}, "trend_line": 45.888088, "activity_lines": {"activity_5": 49.73641, "activity_10": 48.958812, "activity_20": 48.017241, "activity_30": 47.233819}, "trend_signal": 1, "fair_value": 57.789016, "relative_strength": -1.04671, "rate_of_change": 0.7153811568792521, "market_dynamics": 1.117366, "expectation": {"probability": 47.5073, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 52.101275, "high": 54.618793, "low": 52.101275, "close": 54.618793, "volume": 53817}, "trend_line": 46.399185, "activity_lines": {"activity_5": 51.69709, "activity_10": 50.056986, "activity_20": 48.724021, "activity_30": 47.79709}, "trend_signal": 1, "fair_value": 57.553708, "relative_strength": 3.427824, "rate_of_change": 1.1137901409184872, "market_dynamics": 1.615344, "expectation": {"probability": 45.6346, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 53.994146, "high": 54.297005, "low": 52.262169, "close": 52.517612, "volume": 54760}, "trend_line": 46.862233, "activity_lines": {"activity_5": 52.458087, "activity_10": 50.657876, "activity_20": 49.198445, "activity_30": 48.191828}, "trend_signal": 1, "fair_value": 57.265541, "relative_strength": -0.352488, "rate_of_change": 0.9979658047873051, "market_dynamics": 1.846166, "expectation": {"probability": 51.8499, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 52.782709, "high": 52.782709, "low": 49.110539, "close": 49.574292, "volume": 49839}, "trend_line": 47.089729, "activity_lines": {"activity_5": 51.747522, "activity_10": 50.642014, "activity_20": 49.360871, "activity_30": 48.366799}, "trend_signal": 1, "fair_value": 56.93363, "relative_strength": -5.268934, "rate_of_change": 0.48545702036860905, "market_dynamics": 1.644495, "expectation": {"probability": 51.2807, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 50.912173, "high": 51.216263, "low": 49.129846, "close": 50.038046, "volume": 21973}, "trend_line": 47.346279, "activity_lines": {"activity_5": 51.116698, "activity_10": 50.685037, "activity_20": 49.546737, "activity_30": 48.557013}, "trend_signal": 1, "fair_value": 56.616541, "relative_strength": -5.217405, "rate_of_change": 0.5448109501755771, "market_dynamics": 1.218762, "expectation": {"probability": 47.7528, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 50.397691, "high": 51.760558, "low": 49.924473, "close": 51.068714, "volume": 25594}, "trend_line": 47.564719, "activity_lines": {"activity_5": 50.924843, "activity_10": 50.89102, "activity_20": 49.798603, "activity_30": 48.79717}, "trend_signal": 1, "fair_value": 56.329771, "relative_strength": -4.43051, "rate_of_change": 0.4613667739337952, "market_dynamics": 0.825288, "expectation": {"probability": 48.505, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 51.249483, "high": 52.881422, "low": 51.249483, "close": 51.982876, "volume": 3419}, "trend_line": 47.803107, "activity_lines": {"activity_5": 51.064638, "activity_10": 51.224248, "activity_20": 50.105385, "activity_30": 49.082213}, "trend_signal": 1, "fair_value": 56.02056, "relative_strength": -3.107925, "rate_of_change": 0.5011866042980313, "market_dynamics": 0.494411, "expectation": {"probability": 49.8352, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 52.666581, "high": 52.730655, "low": 51.431329, "close": 51.786702, "volume": 50343}, "trend_line": 48.021953, "activity_lines": {"activity_5": 51.314769, "activity_10": 51.433564, "activity_20": 50.353888, "activity_30": 49.339219}, "trend_signal": 1, "fair_value": 55.727736, "relative_strength": -3.191439, "rate_of_change": 0.45780706262462467, "market_dynamics": 0.48174, "expectation": {"probability": 52.9858, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 52.361273, "high": 54.289012, "low": 51.931848, "close": 54.289012, "volume": 44835}, "trend_line": 48.377976, "activity_lines": {"activity_5": 52.447731, "activity_10": 51.977374, "activity_20": 50.811796, "activity_30": 49.743545}, "trend_signal": 1, "fair_value": 55.478462, "relative_strength": -0.234453, "rate_of_change": 0.7413755121537713, "market_dynamics": 0.690665, "expectation": {"probability": 49.8406, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 54.432058, "high": 56.692554, "low": 54.327088, "close": 56.361323, "volume": 8684}, "trend_line": 48.734671, "activity_lines": {"activity_5": 53.957149, "activity_10": 52.791833, "activity_20": 51.431081, "activity_30": 50.2586}, "trend_signal": 1, "fair_value": 55.242117, "relative_strength": 2.839708, "rate_of_change": 0.7373086463972821, "market_dynamics": 0.894795, "expectation": {"probability": 50.5703, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 55.815762, "high": 55.815762, "low": 51.920587, "close": 51.920587, "volume": 4766}, "trend_line": 48.937001, "activity_lines": {"activity_5": 53.56477, "activity_10": 52.70994, "activity_20": 51.587433, "activity_30": 50.464143}, "trend_signal": 1, "fair_value": 55.001067, "relative_strength": -3.094755, "rate_of_change": 0.41516644279798964, "market_dynamics": 0.843542, "expectation": {"probability": 53.255, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 52.447158, "high": 52.813601, "low": 49.565237, "close": 50.872599, "volume": 9814}, "trend_line": 49.037829, "activity_lines": {"activity_5": 52.766269, "activity_10": 52.429359, "activity_20": 51.623174, "activity_30": 50.58902}, "trend_signal": 1, "fair_value": 54.774177, "relative_strength": -3.830577, "rate_of_change": 0.2060363282171703, "market_dynamics": 0.586152, "expectation": {"probability": 52.8155, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50.796256, "high": 52.351731, "low": 48.725471, "close": 48.948868, "volume": 38225}, "trend_line": 49.140646, "activity_lines": {"activity_5": 51.400544, "activity_10": 51.867121, "activity_20": 51.463357, "activity_30": 50.583281}, "trend_signal": 1, "fair_value": 54.528764, "relative_strength": -5.107734, "rate_of_change": 0.20966874369579983, "market_dynamics": 0.080557, "expectation": {"probability": 50.4877, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.877736, "high": 49.868411, "low": 43.877736, "close": 49.868411, "volume": 17199}, "trend_line": 49.295543, "activity_lines": {"activity_5": 50.530521, "activity_10": 51.536959, "activity_20": 51.386738, "activity_30": 50.630233}, "trend_signal": 1, "fair_value": 54.293673, "relative_strength": -3.114489, "rate_of_change": 0.31521156640880427, "market_dynamics": -0.501498, "expectation": {"probability": 48.7125, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 50.032833, "high": 53.011901, "low": 50.032833, "close": 53.011901, "volume": 3687}, "trend_line": 49.619782, "activity_lines": {"activity_5": 51.003036, "activity_10": 51.772993, "activity_20": 51.601436, "activity_30": 50.869998}, "trend_signal": 1, "fair_value": 54.124991, "relative_strength": -0.856945, "rate_of_change": 0.6577450622665798, "market_dynamics": -0.70011, "expectation": {"probability": 49.0352, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 54.031261, "high": 54.059889, "low": 52.282832, "close": 54.054546, "volume": 29692}, "trend_line": 49.944337, "activity_lines": {"activity_5": 52.046393, "activity_10": 52.144529, "activity_20": 51.894873, "activity_30": 51.156112}, "trend_signal": 1, "fair_value": 53.920878, "relative_strength": -0.179793, "rate_of_change": 0.6540838893649242, "market_dynamics": -0.687867, "expectation": {"probability": 50.1818, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 53.334638, "high": 53.334638, "low": 52.447158, "close": 52.790699, "volume": 48147}, "trend_line": 50.24843, "activity_lines": {"activity_5": 52.526205, "activity_10": 52.231986, "activity_20": 52.043521, "activity_30": 51.339748}, "trend_signal": 1, "fair_value": 53.675149, "relative_strength": -2.583224, "rate_of_change": 0.6088638237404208, "market_dynamics": -0.489541, "expectation": {"probability": 51.6332, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 51.454709, "high": 51.454709, "low": 48.872907, "close": 48.872907, "volume": 11717}, "trend_line": 50.353683, "activity_lines": {"activity_5": 51.572212, "activity_10": 51.59243, "activity_20": 51.792087, "activity_30": 51.251005}, "trend_signal": 1, "fair_value": 53.418265, "relative_strength": -5.736986, "rate_of_change": 0.20946525095410462, "market_dynamics": -0.516277, "expectation": {"probability": 51.4898, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 49.33621, "high": 51.252783, "low": 48.7207, "close": 51.252783, "volume": 41471}, "trend_line": 50.504376, "activity_lines": {"activity_5": 51.416576, "activity_10": 51.438557, "activity_20": 51.749631, "activity_30": 51.309011}, "trend_signal": 1, "fair_value": 53.200119, "relative_strength": -4.744012, "rate_of_change": 0.2992690723338032, "market_dynamics": -0.449959, "expectation": {"probability": 49.2507, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 51.139797, "high": 53.64955, "low": 51.139797, "close": 53.301333, "volume": 26689}, "trend_line": 50.682414, "activity_lines": {"activity_5": 51.851497, "activity_10": 51.712352, "activity_20": 51.888936, "activity_30": 51.48946}, "trend_signal": 1, "fair_value": 53.009083, "relative_strength": -2.163895, "rate_of_change": 0.3525199479744108, "market_dynamics": -0.426756, "expectation": {"probability": 50.8605, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 53.792691, "high": 61.176573, "low": 53.792691, "close": 60.44003, "volume": 12025}, "trend_line": 51.112012, "activity_lines": {"activity_5": 54.64669, "activity_10": 53.339727, "activity_20": 52.699393, "activity_30": 52.118984}, "trend_signal": 1, "fair_value": 52.87367, "relative_strength": 10.178436, "rate_of_change": 0.8476273446643614, "market_dynamics": -0.191628, "expectation": {"probability": 56.3249, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 59.868189, "high": 61.734561, "low": 58.097445, "close": 61.253441, "volume": 154951}, "trend_line": 51.544462, "activity_lines": {"activity_5": 57.28732, "activity_10": 54.960097, "activity_20": 53.544615, "activity_30": 52.773269}, "trend_signal": 1, "fair_value": 52.733271, "relative_strength": 11.179225, "rate_of_change": 0.8460829129559659, "market_dynamics": 0.517741, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 62.205964, "high": 62.275904, "low": 57.443831, "close": 59.43902, "volume": 44318}, "trend_line": 51.924781, "activity_lines": {"activity_5": 58.75896, "activity_10": 56.061829, "activity_20": 54.185443, "activity_30": 53.282596}, "trend_signal": 1, "fair_value": 52.55829, "relative_strength": 6.55894, "rate_of_change": 0.73784648290635, "market_dynamics": 0.853778, "expectation": {"probability": 50.1247, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 58.704112, "high": 59.271624, "low": 56.298995, "close": 58.246755, "volume": 125291}, "trend_line": 52.260491, "activity_lines": {"activity_5": 59.128771, "activity_10": 56.756056, "activity_20": 54.679762, "activity_30": 53.690465}, "trend_signal": 1, "fair_value": 52.373959, "relative_strength": 3.421247, "rate_of_change": 0.6465313739118106, "market_dynamics": 1.161592, "expectation": {"probability": 48.5507, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 57.112117, "high": 57.461147, "low": 56.163346, "close": 56.213084, "volume": 4600}, "trend_line": 52.511124, "activity_lines": {"activity_5": 58.354427, "activity_10": 56.928191, "activity_20": 54.939101, "activity_30": 53.945471}, "trend_signal": 1, "fair_value": 52.201243, "relative_strength": 0.731793, "rate_of_change": 0.47958408963283666, "market_dynamics": 1.032913, "expectation": {"probability": 46.7986, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 56.664669, "high": 56.670152, "low": 53.968917, "close": 54.647545, "volume": 74063}, "trend_line": 52.701855, "activity_lines": {"activity_5": 56.86412, "activity_10": 56.75748, "activity_20": 55.019935, "activity_30": 54.083305}, "trend_signal": 1, "fair_value": 52.017382, "relative_strength": -0.622773, "rate_of_change": 0.3632201816895017, "market_dynamics": 0.73764, "expectation": {"probability": 51.1716, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 55.664044, "high": 57.828649, "low": 54.586647, "close": 54.785117, "volume": 10787}, "trend_line": 52.957043, "activity_lines": {"activity_5": 55.805836, "activity_10": 56.600999, "activity_20": 55.09683, "activity_30": 54.217709}, "trend_signal": 1, "fair_value": 51.812286, "relative_strength": -4.783791, "rate_of_change": 0.48421066013709924, "market_dynamics": 0.519819, "expectation": {"probability": 48.6228, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 54.307557, "high": 54.307557, "low": 50.431469, "close": 50.672366, "volume": 10442}, "trend_line": 53.140763, "activity_lines": {"activity_5": 53.807857, "activity_10": 55.660484, "activity_20": 54.76869, "activity_30": 54.07031}, "trend_signal": 1, "fair_value": 51.603887, "relative_strength": -9.816493, "rate_of_change": 0.346922693549942, "market_dynamics": 0.057252, "expectation": {"probability": 51.6409, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 51.233817, "high": 51.771312, "low": 51.113561, "close": 51.348108, "volume": 4850}, "trend_line": 53.237312, "activity_lines": {"activity_5": 52.619569, "activity_10": 54.810113, "activity_20": 54.510213, "activity_30": 53.954655}, "trend_signal": 0, "fair_value": 51.443851, "relative_strength": -9.866308, "rate_of_change": 0.18168538528512115, "market_dynamics": -0.297983, "expectation": {"probability": 52.2295, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 51.440657, "high": 51.67809, "low": 50.209237, "close": 51.267488, "volume": 28949}, "trend_line": 53.230587, "activity_lines": {"activity_5": 51.864317, "activity_10": 53.943351, "activity_20": 54.258063, "activity_30": 53.82757}, "trend_signal": 0, "fair_value": 51.280892, "relative_strength": -10.794736, "rate_of_change": -0.012632117865009746, "market_dynamics": -0.671882, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 51.342336, "high": 52.813209, "low": 51.180904, "close": 52.633595, "volume": 17413}, "trend_line": 53.269285, "activity_lines": {"activity_5": 51.89414, "activity_10": 53.36195, "activity_20": 54.160274, "activity_30": 53.789054}, "trend_signal": 0, "fair_value": 51.103619, "relative_strength": -9.036973, "rate_of_change": 0.072698803791143, "market_dynamics": -0.904623, "expectation": {"probability": 50.1481, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 55.241705, "high": 55.586118, "low": 52.641195, "close": 52.934043, "volume": 29914}, "trend_line": 53.213127, "activity_lines": {"activity_5": 52.158376, "activity_10": 52.977113, "activity_20": 54.087704, "activity_30": 53.767426}, "trend_signal": 0, "fair_value": 50.953716, "relative_strength": -7.775176, "rate_of_change": -0.10542285296302266, "market_dynamics": -0.808035, "expectation": {"probability": 51.1657, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 52.496696, "high": 52.623975, "low": 49.695311, "close": 50.370283, "volume": 33000}, "trend_line": 53.141549, "activity_lines": {"activity_5": 51.69143, "activity_10": 52.277398, "activity_20": 53.761149, "activity_30": 53.584016}, "trend_signal": 0, "fair_value": 50.776037, "relative_strength": -10.368218, "rate_of_change": -0.134511922217994, "market_dynamics": -0.795623, "expectation": {"probability": 51.8024, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.313903, "high": 51.240225, "low": 50.216395, "close": 50.331454, "volume": 22095}, "trend_line": 53.166788, "activity_lines": {"activity_5": 51.231681, "activity_10": 51.73551, "activity_20": 53.424128, "activity_30": 53.40272}, "trend_signal": 0, "fair_value": 50.595624, "relative_strength": -10.704608, "rate_of_change": 0.04749391102618993, "market_dynamics": -0.82317, "expectation": {"probability": 51.0681, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 49.421709, "high": 49.905541, "low": 49.085308, "close": 49.905541, "volume": 15298}, "trend_line": 53.162371, "activity_lines": {"activity_5": 50.697737, "activity_10": 51.260098, "activity_20": 53.04434, "activity_30": 53.192317}, "trend_signal": 0, "fair_value": 50.411606, "relative_strength": -10.731318, "rate_of_change": -0.00830781803105458, "market_dynamics": -0.912035, "expectation": {"probability": 50.183, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 51.220723, "high": 51.220723, "low": 47.349673, "close": 47.362836, "volume": 15651}, "trend_line": 53.038842, "activity_lines": {"activity_5": 49.407021, "activity_10": 50.437058, "activity_20": 52.43718, "activity_30": 52.818153}, "trend_signal": 0, "fair_value": 50.186576, "relative_strength": -13.351342, "rate_of_change": -0.23236172066140123, "market_dynamics": -1.132352, "expectation": {"probability": 49.3033, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46.735375, "high": 50.079885, "low": 46.735375, "close": 49.661382, "volume": 31613}, "trend_line": 52.961459, "activity_lines": {"activity_5": 49.233871, "activity_10": 50.164385, "activity_20": 52.080796, "activity_30": 52.600253}, "trend_signal": 0, "fair_value": 49.999924, "relative_strength": -11.604293, "rate_of_change": -0.14589873587361624, "market_dynamics": -1.138999, "expectation": {"probability": 49.5079, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50.328529, "high": 51.591544, "low": 50.328529, "close": 51.591544, "volume": 8024}, "trend_line": 52.954953, "activity_lines": {"activity_5": 49.922286, "activity_10": 50.33581, "activity_20": 51.923137, "activity_30": 52.511871}, "trend_signal": 0, "fair_value": 49.860079, "relative_strength": -9.604308, "rate_of_change": -0.01228440477818893, "market_dynamics": -1.057185, "expectation": {"probability": 48.907, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 49.806864, "high": 52.507823, "low": 49.690537, "close": 50.94897, "volume": 42173}, "trend_line": 52.843619, "activity_lines": {"activity_5": 50.315092, "activity_10": 50.37369, "activity_20": 51.691336, "activity_30": 52.382453}, "trend_signal": 0, "fair_value": 49.689321, "relative_strength": -9.729029, "rate_of_change": -0.21024284546151234, "market_dynamics": -0.848019, "expectation": {"probability": 50.3965, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 49.753819, "high": 53.151373, "low": 49.753819, "close": 52.010632, "volume": 29411}, "trend_line": 52.698596, "activity_lines": {"activity_5": 51.020618, "activity_10": 50.611857, "activity_20": 51.562092, "activity_30": 52.328712}, "trend_signal": 0, "fair_value": 49.52379, "relative_strength": -7.576861, "rate_of_change": -0.2744380546684261, "market_dynamics": -0.543534, "expectation": {"probability": 47.7925, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 53.248783, "high": 54.994266, "low": 52.634583, "close": 54.906509, "volume": 57693}, "trend_line": 52.798126, "activity_lines": {"activity_5": 52.551097, "activity_10": 51.363036, "activity_20": 51.714791, "activity_30": 52.471158}, "trend_signal": 0, "fair_value": 49.378545, "relative_strength": -3.767072, "rate_of_change": 0.18886651173781072, "market_dynamics": -0.078218, "expectation": {"probability": 47.6555, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 55.69632, "high": 57.23694, "low": 55.364697, "close": 55.981823, "volume": 14801}, "trend_line": 52.968434, "activity_lines": {"activity_5": 53.937102, "activity_10": 52.2684, "activity_20": 51.996252, "activity_30": 52.676557}, "trend_signal": 0, "fair_value": 49.270116, "relative_strength": -0.238312, "rate_of_change": 0.32256447889835815, "market_dynamics": 0.293405, "expectation": {"probability": 49.2109, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 54.887008, "high": 56.066849, "low": 51.074462, "close": 51.766766, "volume": 105536}, "trend_line": 53.062364, "activity_lines": {"activity_5": 53.496726, "activity_10": 52.351976, "activity_20": 51.901382, "activity_30": 52.59903}, "trend_signal": 0, "fair_value": 49.186536, "relative_strength": -6.725275, "rate_of_change": 0.1773320313755175, "market_dynamics": 0.546281, "expectation": {"probability": 50.9309, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 52.303057, "high": 55.091773, "low": 50.621052, "close": 54.658645, "volume": 12417}, "trend_line": 53.222038, "activity_lines": {"activity_5": 54.008627, "activity_10": 52.935958, "activity_20": 52.118463, "activity_30": 52.702016}, "trend_signal": 0, "fair_value": 49.159131, "relative_strength": 1.621566, "rate_of_change": 0.3009176146015572, "market_dynamics": 0.66438, "expectation": {"probability": 45.0835, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 52.429817, "high": 54.862728, "low": 51.786267, "close": 54.862728, "volume": 131352}, "trend_line": 53.283732, "activity_lines": {"activity_5": 54.341245, "activity_10": 53.478369, "activity_20": 52.372067, "activity_30": 52.807867}, "trend_signal": 0, "fair_value": 49.084374, "relative_strength": 4.326221, "rate_of_change": 0.11591814653922648, "market_dynamics": 0.704742, "expectation": {"probability": 45.8371, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 56.144855, "high": 56.758568, "low": 54.516479, "close": 54.72768, "volume": 8086}, "trend_line": 53.30617, "activity_lines": {"activity_5": 54.438707, "activity_10": 53.906096, "activity_20": 52.619239, "activity_30": 52.901025}, "trend_signal": 0, "fair_value": 49.016281, "relative_strength": 3.469302, "rate_of_change": 0.04211041373753825, "market_dynamics": 0.620886, "expectation": {"probability": 50.9022, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 55.389172, "high": 55.389172, "low": 52.638562, "close": 52.751387, "volume": 78221}, "trend_line": 53.30486, "activity_lines": {"activity_5": 53.889326, "activity_10": 53.84059, "activity_20": 52.677812, "activity_30": 52.865233}, "trend_signal": 0, "fair_value": 48.920108, "relative_strength": 1.212501, "rate_of_change": -0.002457501636309075, "market_dynamics": 0.601908, "expectation": {"probability": 51.6547, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51.726945, "high": 53.167889, "low": 44.920985, "close": 45.114287, "volume": 117205}, "trend_line": 53.179573, "activity_lines": {"activity_5": 51.009608, "activity_10": 52.330339, "activity_20": 52.018726, "activity_30": 52.336809}, "trend_signal": 0, "fair_value": 48.793219, "relative_strength": -4.687169, "rate_of_change": -0.2350386062359045, "market_dynamics": 0.478286, "expectation": {"probability": 52.6387, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.228639, "high": 47.462927, "low": 40.052359, "close": 47.271194, "volume": 49034}, "trend_line": 53.046853, "activity_lines": {"activity_5": 49.292358, "activity_10": 51.330021, "activity_20": 51.591527, "activity_30": 51.955623}, "trend_signal": 0, "fair_value": 48.693135, "relative_strength": -5.395858, "rate_of_change": -0.24956951045845946, "market_dynamics": 0.116322, "expectation": {"probability": 52.0118, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47.844238, "high": 48.541283, "low": 46.580717, "close": 47.574576, "volume": 10555}, "trend_line": 52.855961, "activity_lines": {"activity_5": 48.168731, "activity_10": 50.451732, "activity_20": 51.212635, "activity_30": 51.602573}, "trend_signal": 0, "fair_value": 48.627838, "relative_strength": -3.387312, "rate_of_change": -0.3598554658840894, "market_dynamics": -0.150598, "expectation": {"probability": 53.8435, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.345138, "high": 51.353476, "low": 46.904194, "close": 50.998729, "volume": 16344}, "trend_line": 52.541251, "activity_lines": {"activity_5": 48.672366, "activity_10": 50.276672, "activity_20": 51.177438, "activity_30": 51.482751}, "trend_signal": 0, "fair_value": 48.587917, "relative_strength": -0.911054, "rate_of_change": -0.5954106103566976, "market_dynamics": -0.407112, "expectation": {"probability": 53.836, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 51.197717, "high": 54.912705, "low": 51.022157, "close": 54.603735, "volume": 25692}, "trend_line": 52.319594, "activity_lines": {"activity_5": 50.626266, "activity_10": 50.828118, "activity_20": 51.493361, "activity_30": 51.615815}, "trend_signal": 0, "fair_value": 48.594168, "relative_strength": 3.194703, "rate_of_change": -0.4218723303714265, "market_dynamics": -0.371972, "expectation": {"probability": 48.6898, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 55.85373, "high": 55.85373, "low": 53.531556, "close": 54.301627, "volume": 190262}, "trend_line": 52.148348, "activity_lines": {"activity_5": 52.355974, "activity_10": 51.349692, "activity_20": 51.77256, "activity_30": 51.743688}, "trend_signal": 0, "fair_value": 48.607426, "relative_strength": 3.145818, "rate_of_change": -0.3273075857584131, "market_dynamics": -0.090188, "expectation": {"probability": 50.101, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 56.794754, "high": 58.029751, "low": 56.329143, "close": 57.491015, "volume": 73981}, "trend_line": 52.123156, "activity_lines": {"activity_5": 54.536321, "activity_10": 52.405065, "activity_20": 52.33679, "activity_30": 52.088376}, "trend_signal": 0, "fair_value": 48.630524, "relative_strength": 3.881546, "rate_of_change": -0.04830833759105273, "market_dynamics": 0.287093, "expectation": {"probability": 44.7536, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 56.618312, "high": 58.245501, "low": 56.618312, "close": 57.33751, "volume": 5477}, "trend_line": 52.160637, "activity_lines": {"activity_5": 55.984179, "activity_10": 53.381032, "activity_20": 52.852307, "activity_30": 52.424786}, "trend_signal": 1, "fair_value": 48.637754, "relative_strength": 6.335518, "rate_of_change": 0.07190853907618266, "market_dynamics": 0.502587, "expectation": {"probability": 43.9929, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 57.06922, "high": 57.06922, "low": 54.893101, "close": 55.461636, "volume": 51296}, "trend_line": 52.187774, "activity_lines": {"activity_5": 56.155884, "activity_10": 53.970934, "activity_20": 53.153779, "activity_30": 52.637754}, "trend_signal": 1, "fair_value": 48.627915, "relative_strength": 1.08549, "rate_of_change": 0.0520258216938497, "market_dynamics": 0.580794, "expectation": {"probability": 43.2292, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 55.883137, "high": 59.03949, "low": 55.745806, "close": 58.970776, "volume": 73420}, "trend_line": 52.327296, "activity_lines": {"activity_5": 57.199774, "activity_10": 55.185517, "activity_20": 53.750889, "activity_30": 53.075367}, "trend_signal": 1, "fair_value": 48.654925, "relative_strength": 5.655109, "rate_of_change": 0.26734614126289324, "market_dynamics": 0.724198, "expectation": {"probability": 43.8791, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 59.510002, "high": 61.382249, "low": 58.87285, "close": 59.214364, "volume": 167483}, "trend_line": 52.612029, "activity_lines": {"activity_5": 58.033724, "activity_10": 56.331309, "activity_20": 54.326868, "activity_30": 53.519694}, "trend_signal": 1, "fair_value": 48.709594, "relative_strength": 6.386071, "rate_of_change": 0.5441385696673545, "market_dynamics": 0.898361, "expectation": {"probability": 44.9349, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 60.740196, "high": 61.333238, "low": 58.381753, "close": 58.381753, "volume": 41428}, "trend_line": 52.846484, "activity_lines": {"activity_5": 58.262622, "activity_10": 57.069352, "activity_20": 54.787251, "activity_30": 53.891934}, "trend_signal": 1, "fair_value": 48.744302, "relative_strength": 5.024663, "rate_of_change": 0.4456300288285726, "market_dynamics": 0.98871, "expectation": {"probability": 44.7581, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 58.53467, "high": 63.27439, "low": 58.53467, "close": 62.719377, "volume": 198006}, "trend_line": 53.228213, "activity_lines": {"activity_5": 59.878012, "activity_10": 58.394044, "activity_20": 55.625347, "activity_30": 54.528895}, "trend_signal": 1, "fair_value": 48.820665, "relative_strength": 8.915727, "rate_of_change": 0.722335661914613, "market_dynamics": 1.327568, "expectation": {"probability": 45.1524, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 62.723515, "high": 64.467477, "low": 62.723515, "close": 64.363332, "volume": 16794}, "trend_line": 53.619204, "activity_lines": {"activity_5": 61.682595, "activity_10": 59.742276, "activity_20": 56.569016, "activity_30": 55.24729}, "trend_signal": 1, "fair_value": 48.90352, "relative_strength": 9.820012, "rate_of_change": 0.7345559393474411, "market_dynamics": 1.324011, "expectation": {"probability": 46.1224, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 63.290549, "high": 63.5216, "low": 62.487046, "close": 62.969838, "volume": 25821}, "trend_line": 53.953731, "activity_lines": {"activity_5": 62.429235, "activity_10": 60.594154, "activity_20": 57.334939, "activity_30": 55.850556}, "trend_signal": 1, "fair_value": 49.001191, "relative_strength": 7.7591, "rate_of_change": 0.6238940063339885, "market_dynamics": 1.255634, "expectation": {"probability": 46.2585, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 63.038808, "high": 65.659677, "low": 62.950132, "close": 65.047813, "volume": 118153}, "trend_line": 54.442982, "activity_lines": {"activity_5": 63.601928, "activity_10": 61.671734, "activity_20": 58.265488, "activity_30": 56.566304}, "trend_signal": 1, "fair_value": 49.100271, "relative_strength": 10.433685, "rate_of_change": 0.9067973445617746, "market_dynamics": 1.4524, "expectation": {"probability": 46.2794, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 65.845897, "high": 67.352306, "low": 64.960122, "close": 66.137247, "volume": 27310}, "trend_line": 54.969842, "activity_lines": {"activity_5": 64.748869, "activity_10": 62.752007, "activity_20": 59.23655, "activity_30": 57.320772}, "trend_signal": 1, "fair_value": 49.198459, "relative_strength": 10.397134, "rate_of_change": 0.967728035176323, "market_dynamics": 1.371738, "expectation": {"probability": 47.1759, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 65.689236, "high": 65.689236, "low": 62.153033, "close": 62.457487, "volume": 41572}, "trend_line": 55.38824, "activity_lines": {"activity_5": 64.152191, "activity_10": 63.00603, "activity_20": 59.802498, "activity_30": 57.803846}, "trend_signal": 1, "fair_value": 49.271752, "relative_strength": 6.671034, "rate_of_change": 0.761140990727249, "market_dynamics": 1.276817, "expectation": {"probability": 47.5818, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 63.886157, "high": 65.965117, "low": 63.65954, "close": 65.708942, "volume": 11310}, "trend_line": 55.999777, "activity_lines": {"activity_5": 64.656791, "activity_10": 63.758135, "activity_20": 60.641943, "activity_30": 58.469698}, "trend_signal": 1, "fair_value": 49.349596, "relative_strength": 9.313802, "rate_of_change": 1.1040917711051992, "market_dynamics": 1.241525, "expectation": {"probability": 47.284, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 65.728648, "high": 68.674662, "low": 65.245856, "close": 67.013563, "volume": 42359}, "trend_line": 56.578183, "activity_lines": {"activity_5": 65.506557, "activity_10": 64.56113, "activity_20": 61.553346, "activity_30": 59.180265}, "trend_signal": 1, "fair_value": 49.455158, "relative_strength": 10.234953, "rate_of_change": 1.0328719701865976, "market_dynamics": 1.189111, "expectation": {"probability": 48.1166, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 67.274665, "high": 68.658011, "low": 65.866588, "close": 68.658011, "volume": 107932}, "trend_line": 57.147065, "activity_lines": {"activity_5": 66.63489, "activity_10": 65.516882, "activity_20": 62.553448, "activity_30": 59.959609}, "trend_signal": 1, "fair_value": 49.570029, "relative_strength": 12.405887, "rate_of_change": 1.0054794442585668, "market_dynamics": 1.260393, "expectation": {"probability": 49.0757, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 68.704221, "high": 68.743633, "low": 66.014381, "close": 66.633636, "volume": 42302}, "trend_line": 57.669887, "activity_lines": {"activity_5": 66.847752, "activity_10": 65.932864, "activity_20": 63.24864, "activity_30": 60.571645}, "trend_signal": 1, "fair_value": 49.69325, "relative_strength": 8.947816, "rate_of_change": 0.9148711311770868, "market_dynamics": 1.297997, "expectation": {"probability": 49.637, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 65.433061, "high": 68.071665, "low": 65.433061, "close": 68.015307, "volume": 95989}, "trend_line": 58.203376, "activity_lines": {"activity_5": 67.488079, "activity_10": 66.450024, "activity_20": 63.983217, "activity_30": 61.239092}, "trend_signal": 1, "fair_value": 49.821304, "relative_strength": 10.527604, "rate_of_change": 0.9250737737703488, "market_dynamics": 1.382585, "expectation": {"probability": 49.1087, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 68.753486, "high": 72.980377, "low": 68.645104, "close": 72.965991, "volume": 44156}, "trend_line": 58.805359, "activity_lines": {"activity_5": 69.408112, "activity_10": 67.77102, "activity_20": 65.091951, "activity_30": 62.191519}, "trend_signal": 1, "fair_value": 50.000926, "relative_strength": 16.299382, "rate_of_change": 1.0342750564847032, "market_dynamics": 1.397361, "expectation": {"probability": 49.8584, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 73.798167, "high": 77.52256, "low": 73.689686, "close": 74.852426, "volume": 113991}, "trend_line": 59.434379, "activity_lines": {"activity_5": 71.473153, "activity_10": 69.278591, "activity_20": 66.275739, "activity_30": 63.226813}, "trend_signal": 1, "fair_value": 50.219869, "relative_strength": 17.429197, "rate_of_change": 1.069664416129144, "market_dynamics": 1.40503, "expectation": {"probability": 50.7238, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 74.911544, "high": 76.300407, "low": 73.280854, "close": 73.91709, "volume": 46002}, "trend_line": 60.172723, "activity_lines": {"activity_5": 72.703825, "activity_10": 70.400054, "activity_20": 67.274025, "activity_30": 64.161182}, "trend_signal": 1, "fair_value": 50.449643, "relative_strength": 16.183188, "rate_of_change": 1.2422843687825826, "market_dynamics": 1.508272, "expectation": {"probability": 51.4163, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 75.329077, "high": 78.59436, "low": 75.275843, "close": 78.170961, "volume": 106340}, "trend_line": 60.956467, "activity_lines": {"activity_5": 75.001849, "activity_10": 72.133689, "activity_20": 68.584035, "activity_30": 65.322358}, "trend_signal": 1, "fair_value": 50.696667, "relative_strength": 21.303598, "rate_of_change": 1.3024904988926724, "market_dynamics": 1.582756, "expectation": {"probability": 50.6997, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 78.436043, "high": 79.613523, "low": 71.351369, "close": 71.630897, "volume": 106243}, "trend_line": 61.515406, "activity_lines": {"activity_5": 74.350696, "activity_10": 72.459426, "activity_20": 69.172706, "activity_30": 66.011031}, "trend_signal": 1, "fair_value": 50.922369, "relative_strength": 13.776774, "rate_of_change": 0.9169478277013581, "market_dynamics": 1.476789, "expectation": {"probability": 51.517, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 75.556657, "high": 78.198568, "low": 73.201696, "close": 77.655146, "volume": 120636}, "trend_line": 62.279655, "activity_lines": {"activity_5": 75.466587, "activity_10": 73.713692, "activity_20": 70.267051, "activity_30": 67.052305}, "trend_signal": 1, "fair_value": 51.17278, "relative_strength": 20.848061, "rate_of_change": 1.242370082057167, "market_dynamics": 1.446312, "expectation": {"probability": 50.5483, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 78.991141, "high": 80.405107, "low": 77.317931, "close": 80.23175, "volume": 110263}, "trend_line": 63.195667, "activity_lines": {"activity_5": 77.128736, "activity_10": 75.219228, "activity_20": 71.501104, "activity_30": 68.210504}, "trend_signal": 1, "fair_value": 51.453899, "relative_strength": 21.996665, "rate_of_change": 1.4708045508601517, "market_dynamics": 1.483621, "expectation": {"probability": 51.2107, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 82.097117, "high": 83.571442, "low": 79.662997, "close": 80.617746, "volume": 42885}, "trend_line": 64.379116, "activity_lines": {"activity_5": 78.560928, "activity_10": 76.554615, "activity_20": 72.670675, "activity_30": 69.33451}, "trend_signal": 1, "fair_value": 51.712509, "relative_strength": 21.206868, "rate_of_change": 1.8726742768614122, "market_dynamics": 1.361883, "expectation": {"probability": 51.9777, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 81.582588, "high": 81.820063, "low": 76.981904, "close": 78.182142, "volume": 53496}, "trend_line": 65.409481, "activity_lines": {"activity_5": 78.734542, "activity_10": 77.229714, "activity_20": 73.506364, "activity_30": 70.225027}, "trend_signal": 1, "fair_value": 51.928233, "relative_strength": 18.928986, "rate_of_change": 1.6004646599993753, "market_dynamics": 1.429399, "expectation": {"probability": 53.0168, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 80.484265, "high": 81.452966, "low": 78.396464, "close": 79.309852, "volume": 62751}, "trend_line": 66.467323, "activity_lines": {"activity_5": 79.283314, "activity_10": 77.899879, "activity_20": 74.355165, "activity_30": 71.121825}, "trend_signal": 1, "fair_value": 52.153608, "relative_strength": 19.755681, "rate_of_change": 1.6172609594624268, "market_dynamics": 1.340101, "expectation": {"probability": 51.9174, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 78.149094, "high": 78.990151, "low": 72.380428, "close": 73.943806, "volume": 19509}, "trend_line": 67.232159, "activity_lines": {"activity_5": 77.531474, "activity_10": 77.389044, "activity_20": 74.613913, "activity_30": 71.604179}, "trend_signal": 1, "fair_value": 52.348886, "relative_strength": 13.287535, "rate_of_change": 1.1506947556771656, "market_dynamics": 0.818026, "expectation": {"probability": 53.059, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 73.834963, "high": 77.298141, "low": 73.834963, "close": 77.28983, "volume": 88712}, "trend_line": 67.988362, "activity_lines": {"activity_5": 77.142397, "activity_10": 77.468798, "activity_20": 75.145708, "activity_30": 72.253061}, "trend_signal": 1, "fair_value": 52.539207, "relative_strength": 13.59776, "rate_of_change": 1.1247638202426302, "market_dynamics": 0.478128, "expectation": {"probability": 52.1446, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 77.565301, "high": 79.06931, "low": 76.833086, "close": 78.393594, "volume": 49617}, "trend_line": 68.791428, "activity_lines": {"activity_5": 77.31737, "activity_10": 77.70492, "activity_20": 75.714432, "activity_30": 72.924366}, "trend_signal": 1, "fair_value": 52.744941, "relative_strength": 14.244707, "rate_of_change": 1.1811815675159245, "market_dynamics": 0.076512, "expectation": {"probability": 52.7368, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 78.59436, "high": 79.474403, "low": 76.605506, "close": 76.786778, "volume": 33401}, "trend_line": 69.43462, "activity_lines": {"activity_5": 77.105015, "activity_10": 77.567503, "activity_20": 76.066576, "activity_30": 73.440196}, "trend_signal": 1, "fair_value": 52.950226, "relative_strength": 12.032273, "rate_of_change": 0.9349885860779037, "market_dynamics": -0.433062, "expectation": {"probability": 55.7388, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 77.535616, "high": 77.772993, "low": 74.270334, "close": 77.486142, "volume": 63363}, "trend_line": 70.106241, "activity_lines": {"activity_5": 77.218805, "activity_10": 77.58241, "activity_20": 76.434614, "activity_30": 73.959649}, "trend_signal": 1, "fair_value": 53.16147, "relative_strength": 12.323998, "rate_of_change": 0.9672710817744835, "market_dynamics": -0.476569, "expectation": {"probability": 55.6217, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 77.970987, "high": 80.625067, "low": 77.931408, "close": 80.485629, "volume": 26740}, "trend_line": 70.940374, "activity_lines": {"activity_5": 78.454004, "activity_10": 78.036219, "activity_20": 77.016751, "activity_30": 74.629286}, "trend_signal": 1, "fair_value": 53.391017, "relative_strength": 14.356349, "rate_of_change": 1.1898127586101905, "market_dynamics": -0.600864, "expectation": {"probability": 56.2976, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 79.897997, "high": 84.519372, "low": 79.469723, "close": 84.513197, "volume": 31838}, "trend_line": 71.791788, "activity_lines": {"activity_5": 80.595605, "activity_10": 79.17085, "activity_20": 77.912102, "activity_30": 75.504952}, "trend_signal": 1, "fair_value": 53.613832, "relative_strength": 20.461022, "rate_of_change": 1.2001825645858466, "market_dynamics": -0.522254, "expectation": {"probability": 57.0771, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 85.176723, "high": 88.065082, "low": 85.017365, "close": 87.163814, "volume": 129734}, "trend_line": 72.723437, "activity_lines": {"activity_5": 83.139187, "activity_10": 80.709567, "activity_20": 78.976561, "activity_30": 76.496696}, "trend_signal": 1, "fair_value": 53.834001, "relative_strength": 21.310313, "rate_of_change": 1.2977097046252801, "market_dynamics": -0.106681, "expectation": {"probability": 57.4444, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 87.616889, "high": 90.933522, "low": 87.447571, "close": 89.244031, "volume": 70472}, "trend_line": 73.752179, "activity_lines": {"activity_5": 85.791493, "activity_10": 82.507485, "activity_20": 80.151013, "activity_30": 77.562541}, "trend_signal": 1, "fair_value": 54.061001, "relative_strength": 23.606077, "rate_of_change": 1.4145948575010199, "market_dynamics": 0.35215, "expectation": {"probability": 53.8739, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 88.294159, "high": 93.18445, "low": 87.651748, "close": 93.074493, "volume": 46186}, "trend_line": 74.764016, "activity_lines": {"activity_5": 88.890137, "activity_10": 84.800726, "activity_20": 81.582602, "activity_30": 78.809142}, "trend_signal": 1, "fair_value": 54.30427, "relative_strength": 28.20413, "rate_of_change": 1.3719418378133614, "market_dynamics": 0.801833, "expectation": {"probability": 54.2022, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 92.955373, "high": 98.632494, "low": 92.263163, "close": 92.925494, "volume": 76952}, "trend_line": 75.716088, "activity_lines": {"activity_5": 90.899891, "activity_10": 86.81661, "activity_20": 82.880671, "activity_30": 79.98085}, "trend_signal": 1, "fair_value": 54.570908, "relative_strength": 26.369816, "rate_of_change": 1.2734361407231003, "market_dynamics": 1.150051, "expectation": {"probability": 55.9588, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 90.963401, "high": 96.743208, "low": 88.95151, "close": 95.853693, "volume": 76418}, "trend_line": 76.812217, "activity_lines": {"activity_5": 93.056386, "activity_10": 89.019773, "activity_20": 84.362572, "activity_30": 81.28005}, "trend_signal": 1, "fair_value": 54.867731, "relative_strength": 29.407529, "rate_of_change": 1.4476830868493957, "market_dynamics": 1.318155, "expectation": {"probability": 54.8802, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 95.793934, "high": 101.461094, "low": 95.793934, "close": 98.791851, "volume": 70700}, "trend_line": 77.937018, "activity_lines": {"activity_5": 95.436235, "activity_10": 91.419621, "activity_20": 86.02429, "activity_30": 82.698091}, "trend_signal": 1, "fair_value": 55.191541, "relative_strength": 33.818606, "rate_of_change": 1.4643516929084222, "market_dynamics": 1.439416, "expectation": {"probability": 55.8109, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 97.895464, "high": 102.835555, "low": 96.03297, "close": 102.725996, "volume": 51739}, "trend_line": 79.156643, "activity_lines": {"activity_5": 98.352263, "activity_10": 94.163891, "activity_20": 87.942238, "activity_30": 84.29738}, "trend_signal": 1, "fair_value": 55.56293, "relative_strength": 36.276253, "rate_of_change": 1.5648853796279554, "market_dynamics": 1.528658, "expectation": {"probability": 56.8292, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 101.869448, "high": 106.21135, "low": 100.096593, "close": 103.14431, "volume": 48423}, "trend_line": 80.512871, "activity_lines": {"activity_5": 100.508931, "activity_10": 96.512595, "activity_20": 89.783097, "activity_30": 85.844971}, "trend_signal": 1, "fair_value": 55.918744, "relative_strength": 36.02883, "rate_of_change": 1.71334704024778, "market_dynamics": 1.543765, "expectation": {"probability": 57.5337, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 97.258033, "high": 100.554747, "low": 84.408818, "close": 86.005284, "volume": 167640}, "trend_line": 81.189415, "activity_lines": {"activity_5": 96.28127, "activity_10": 95.278601, "activity_20": 89.841604, "activity_30": 86.199321}, "trend_signal": 1, "fair_value": 56.190924, "relative_strength": 15.082855, "rate_of_change": 0.8402929762621341, "market_dynamics": 1.248596, "expectation": {"probability": 59.7868, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 83.911821, "high": 93.752063, "low": 83.000493, "close": 84.309817, "volume": 197702}, "trend_line": 81.765957, "activity_lines": {"activity_5": 91.9498, "activity_10": 93.635983, "activity_20": 89.698875, "activity_30": 86.400637}, "trend_signal": 1, "fair_value": 56.45633, "relative_strength": 13.967379, "rate_of_change": 0.7101196627663883, "market_dynamics": 0.839157, "expectation": {"probability": 59.0431, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 88.015283, "high": 93.831841, "low": 80.316411, "close": 80.769784, "volume": 34589}, "trend_line": 82.169683, "activity_lines": {"activity_5": 87.20791, "activity_10": 91.353421, "activity_20": 89.19958, "activity_30": 86.336368}, "trend_signal": 1, "fair_value": 56.684363, "relative_strength": 10.682306, "rate_of_change": 0.49375805630209413, "market_dynamics": 0.203538, "expectation": {"probability": 63.2362, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 84.240496, "high": 86.680662, "low": 78.9899, "close": 79.6549, "volume": 21451}, "trend_line": 82.603725, "activity_lines": {"activity_5": 83.295864, "activity_10": 88.984407, "activity_20": 88.593382, "activity_30": 86.174124}, "trend_signal": 1, "fair_value": 56.894066, "relative_strength": 11.085233, "rate_of_change": 0.52822645062412, "market_dynamics": -0.462705, "expectation": {"probability": 61.0169, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 80.12, "high": 86.51, "low": 77.17, "close": 82.7868, "volume": 63551}, "trend_line": 83.096108, "activity_lines": {"activity_5": 81.965858, "activity_10": 87.359177, "activity_20": 88.278448, "activity_30": 86.185935}, "trend_signal": 0, "fair_value": 57.125204, "relative_strength": 10.948036, "rate_of_change": 0.5960784456148966, "market_dynamics": -0.794483, "expectation": {"probability": 53.4605, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 84.451, "high": 95.36, "low": 81.9618, "close": 94.63, "volume": 31821}, "trend_line": 83.818242, "activity_lines": {"activity_5": 85.940752, "activity_10": 88.074306, "activity_20": 89.07488, "activity_30": 86.930057}, "trend_signal": 1, "fair_value": 57.427992, "relative_strength": 21.389176, "rate_of_change": 0.8690346845125368, "market_dynamics": -0.944716, "expectation": {"probability": 59.4388, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 92.98, "high": 105.75, "low": 92.98, "close": 104.43, "volume": 71888}, "trend_line": 84.804161, "activity_lines": {"activity_5": 92.607332, "activity_10": 90.540262, "activity_20": 90.70614, "activity_30": 88.259848}, "trend_signal": 1, "fair_value": 57.804369, "relative_strength": 26.988558, "rate_of_change": 1.1762582660705239, "market_dynamics": -0.673218, "expectation": {"probability": 60.3466, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 102.106699, "high": 104.621399, "low": 98.903092, "close": 103.858858, "volume": 39792}, "trend_line": 85.80222, "activity_lines": {"activity_5": 97.742186, "activity_10": 92.746441, "activity_20": 92.153766, "activity_30": 89.489183}, "trend_signal": 1, "fair_value": 58.175903, "relative_strength": 24.550562, "rate_of_change": 1.1768986193967677, "market_dynamics": -0.381538, "expectation": {"probability": 60.8131, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 104.342691, "high": 106.116278, "low": 100.506264, "close": 105.309196, "volume": 13944}, "trend_line": 86.706828, "activity_lines": {"activity_5": 101.821214, "activity_10": 95.12419, "activity_20": 93.618257, "activity_30": 90.747698}, "trend_signal": 1, "fair_value": 58.553482, "relative_strength": 24.119086, "rate_of_change": 1.054294399375676, "market_dynamics": -0.151155, "expectation": {"probability": 59.3939, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 106.87354, "high": 118.217519, "low": 104.771142, "close": 117.413526, "volume": 64940}, "trend_line": 88.232915, "activity_lines": {"activity_5": 108.224733, "activity_10": 99.655759, "activity_20": 96.09972, "activity_30": 92.728775}, "trend_signal": 1, "fair_value": 59.021254, "relative_strength": 33.849381, "rate_of_change": 1.7600540063580736, "market_dynamics": 0.179832, "expectation": {"probability": 57.661, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 117.422494, "high": 119.87652, "low": 98.932355, "close": 107.029177, "volume": 72683}, "trend_line": 89.21205, "activity_lines": {"activity_5": 108.858353, "activity_10": 102.039825, "activity_20": 97.402067, "activity_30": 93.941437}, "trend_signal": 1, "fair_value": 59.416713, "relative_strength": 20.838465, "rate_of_change": 1.1097162549826212, "market_dynamics": 0.249384, "expectation": {"probability": 57.1936, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 109.444244, "high": 111.098263, "low": 97.397804, "close": 109.931582, "volume": 77255}, "trend_line": 90.202044, "activity_lines": {"activity_5": 109.63283, "activity_10": 104.569348, "activity_20": 98.854435, "activity_30": 95.278181}, "trend_signal": 1, "fair_value": 59.830996, "relative_strength": 22.111677, "rate_of_change": 1.1097088341765442, "market_dynamics": 0.37751, "expectation": {"probability": 57.3875, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 117.674483, "high": 123.079936, "low": 115.263202, "close": 119.230257, "volume": 78709}, "trend_line": 91.489128, "activity_lines": {"activity_5": 113.140093, "activity_10": 108.323689, "activity_20": 101.071352, "activity_30": 97.150969}, "trend_signal": 1, "fair_value": 60.29696, "relative_strength": 29.257441, "rate_of_change": 1.4268900602740144, "market_dynamics": 0.59717, "expectation": {"probability": 57.8242, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 121.799566, "high": 126.508837, "low": 104.11352, "close": 104.561899, "volume": 113011}, "trend_line": 92.368453, "activity_lines": {"activity_5": 110.733143, "activity_10": 108.711774, "activity_20": 101.738585, "activity_30": 97.994374}, "trend_signal": 1, "fair_value": 60.660327, "relative_strength": 15.495934, "rate_of_change": 0.9611251295345263, "market_dynamics": 0.48147, "expectation": {"probability": 57.6017, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 109.743163, "high": 115.582049, "low": 103.764781, "close": 114.742485, "volume": 49073}, "trend_line": 93.549541, "activity_lines": {"activity_5": 111.769542, "activity_10": 110.49802, "activity_20": 103.302456, "activity_30": 99.43786}, "trend_signal": 1, "fair_value": 61.074034, "relative_strength": 24.959104, "rate_of_change": 1.2786703269784139, "market_dynamics": 0.600788, "expectation": {"probability": 57.7328, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 122.148305, "high": 126.671947, "low": 118.581204, "close": 126.535142, "volume": 16683}, "trend_line": 95.302585, "activity_lines": {"activity_5": 116.914896, "activity_10": 113.847374, "activity_20": 105.886255, "activity_30": 101.565963}, "trend_signal": 1, "fair_value": 61.589878, "relative_strength": 35.065295, "rate_of_change": 1.8739204717209552, "market_dynamics": 0.732172, "expectation": {"probability": 58.1566, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 128.345894, "high": 128.555138, "low": 109.51, "close": 113.51, "volume": 27221}, "trend_line": 96.509924, "activity_lines": {"activity_5": 116.418139, "activity_10": 114.248426, "activity_20": 107.069519, "activity_30": 102.740635}, "trend_signal": 1, "fair_value": 62.016649, "relative_strength": 23.119855, "rate_of_change": 1.2668481133014438, "market_dynamics": 0.623653, "expectation": {"probability": 57.9818, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 110.99, "high": 117.58, "low": 105.47, "close": 107.2124, "volume": 112114}, "trend_line": 97.470551, "activity_lines": {"activity_5": 113.58362, "activity_10": 113.339369, "activity_20": 107.568934, "activity_30": 103.431117}, "trend_signal": 1, "fair_value": 62.40616, "relative_strength": 13.137433, "rate_of_change": 0.9953660309586425, "market_dynamics": 0.704768, "expectation": {"probability": 57.365, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 113.13, "high": 115.705, "low": 105.3235, "close": 111.4486, "volume": 111727}, "trend_line": 98.625945, "activity_lines": {"activity_5": 112.962358, "activity_10": 113.139557, "activity_20": 108.431699, "activity_30": 104.332927}, "trend_signal": 1, "fair_value": 62.79874, "relative_strength": 15.230427, "rate_of_change": 1.185377519821347, "market_dynamics": 0.629399, "expectation": {"probability": 57.7486, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/aa7a6ffd-1bcc-46ed-babf-08a458635d48/", "share_image": "https://sharemaestro.com/terminal/aa7a6ffd-1bcc-46ed-babf-08a458635d48/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}