{"ticker": {"uuid": "aa7b006b-b27b-463f-96c1-37f8dc70d12f", "symbol": "NEOGEN", "name": "Neogen Chemicals Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NEOGEN rose 38.29%, moving from 1,343.60 to 1,858.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 37.99 and has improved across the 12-week window. Market Dynamics is 1.34 on the latest week. Expectation is negative at 39.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,858.10"}, {"label": "12-Week Change", "value": "38.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.91%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "37.99"}, {"label": "Market Dynamics", "value": "1.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1690.0, "high": 1887.0, "low": 1683.099976, "close": 1858.099976, "volume": 626136}, "trend_line": 1343.953333, "activity_lines": {"activity_5": 1747.706665, "activity_10": 1658.176365, "activity_20": 1522.139524, "activity_30": 1437.053549}, "trend_signal": 1, "fair_value": 1576.420955, "relative_strength": 37.994489, "rate_of_change": 1.0412724828500153, "market_dynamics": 1.340015, "expectation": {"probability": 39.9142, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1563.331247, "high": 1648.621942, "low": 1545.545763, "close": 1605.428589, "volume": 241225}, "trend_line": 1363.010909, "activity_lines": {"activity_5": 1560.986352, "activity_10": 1559.034029, "activity_20": 1484.327413, "activity_30": 1424.680936}, "trend_signal": 1, "fair_value": 1154.496214, "relative_strength": 9.481113, "rate_of_change": 0.5182843504562168, "market_dynamics": 0.848694, "expectation": {"probability": 47.1311, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1614.146992, "high": 1632.081866, "low": 1569.359443, "close": 1601.293457, "volume": 120152}, "trend_line": 1370.294499, "activity_lines": {"activity_5": 1578.114225, "activity_10": 1569.093905, "activity_20": 1502.353707, "activity_30": 1440.054003}, "trend_signal": 1, "fair_value": 1161.558463, "relative_strength": 7.748443, "rate_of_change": 0.5343750333842708, "market_dynamics": 0.743374, "expectation": {"probability": 48.7828, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1605.179487, "high": 1663.966368, "low": 1573.295135, "close": 1633.078369, "volume": 252112}, "trend_line": 1380.238444, "activity_lines": {"activity_5": 1600.247339, "activity_10": 1580.302375, "activity_20": 1521.500716, "activity_30": 1457.007801}, "trend_signal": 1, "fair_value": 1168.9209, "relative_strength": 10.724155, "rate_of_change": 0.7256794074016044, "market_dynamics": 0.794356, "expectation": {"probability": 47.2144, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1639.056633, "high": 1699.48753, "low": 1563.928982, "close": 1607.96936, "volume": 291590}, "trend_line": 1390.946285, "activity_lines": {"activity_5": 1609.473893, "activity_10": 1586.346828, "activity_20": 1536.152591, "activity_30": 1471.700118}, "trend_signal": 1, "fair_value": 1175.895878, "relative_strength": 6.014341, "rate_of_change": 0.7757964608613608, "market_dynamics": 0.774706, "expectation": {"probability": 48.7828, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1607.969435, "high": 1658.984323, "low": 1585.301584, "close": 1612.353394, "volume": 168847}, "trend_line": 1402.743502, "activity_lines": {"activity_5": 1613.393001, "activity_10": 1593.154863, "activity_20": 1549.552333, "activity_30": 1485.984448}, "trend_signal": 1, "fair_value": 1182.683559, "relative_strength": 5.519264, "rate_of_change": 0.8481432480334814, "market_dynamics": 0.679695, "expectation": {"probability": 46.3115, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1614.147028, "high": 1648.522381, "low": 1578.276865, "close": 1582.362183, "volume": 144042}, "trend_line": 1414.686861, "activity_lines": {"activity_5": 1603.505518, "activity_10": 1593.684761, "activity_20": 1558.456712, "activity_30": 1497.57275}, "trend_signal": 1, "fair_value": 1189.496291, "relative_strength": 2.294056, "rate_of_change": 0.8514285742882645, "market_dynamics": 0.519125, "expectation": {"probability": 48.7828, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1597.15851, "high": 1606.125993, "low": 1554.363782, "close": 1567.815063, "volume": 126245}, "trend_line": 1426.352897, "activity_lines": {"activity_5": 1590.306755, "activity_10": 1591.712846, "activity_20": 1564.514996, "activity_30": 1507.451989}, "trend_signal": 1, "fair_value": 1196.075557, "relative_strength": 0.417468, "rate_of_change": 0.824637332939793, "market_dynamics": 0.148021, "expectation": {"probability": 47.9713, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1574.291371, "high": 1610.609656, "low": 1550.428039, "close": 1561.587524, "volume": 124442}, "trend_line": 1436.868099, "activity_lines": {"activity_5": 1577.264038, "activity_10": 1587.692878, "activity_20": 1568.635532, "activity_30": 1516.176803}, "trend_signal": 1, "fair_value": 1202.662805, "relative_strength": 0.519307, "rate_of_change": 0.7372090050166629, "market_dynamics": -0.197986, "expectation": {"probability": 47.3108, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1565.124743, "high": 1608.965729, "low": 1561.338309, "close": 1567.71521, "volume": 159905}, "trend_line": 1447.650663, "activity_lines": {"activity_5": 1571.02994, "activity_10": 1584.849534, "activity_20": 1572.636493, "activity_30": 1524.618553}, "trend_signal": 1, "fair_value": 1208.563506, "relative_strength": 1.683283, "rate_of_change": 0.7504212813621569, "market_dynamics": -0.446195, "expectation": {"probability": 47.1736, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1564.327599, "high": 1618.82992, "low": 1524.472119, "close": 1554.363647, "volume": 229966}, "trend_line": 1458.263843, "activity_lines": {"activity_5": 1563.02893, "activity_10": 1578.464493, "activity_20": 1574.207459, "activity_30": 1531.503261}, "trend_signal": 1, "fair_value": 1214.564202, "relative_strength": 1.310507, "rate_of_change": 0.7331312913576897, "market_dynamics": -0.58874, "expectation": {"probability": 47.3194, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1563.281402, "high": 1574.291577, "low": 1524.571709, "close": 1563.131958, "volume": 74747}, "trend_line": 1469.733919, "activity_lines": {"activity_5": 1561.816675, "activity_10": 1573.689089, "activity_20": 1575.316539, "activity_30": 1538.268946}, "trend_signal": 1, "fair_value": 1219.867679, "relative_strength": 2.494991, "rate_of_change": 0.78655697698733, "market_dynamics": -0.577055, "expectation": {"probability": 47.1831, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1562.384669, "high": 1586.248114, "low": 1542.384174, "close": 1551.967896, "volume": 65704}, "trend_line": 1481.434668, "activity_lines": {"activity_5": 1558.16508, "activity_10": 1567.652885, "activity_20": 1574.021522, "activity_30": 1543.574364}, "trend_signal": 1, "fair_value": 1225.27851, "relative_strength": 2.034016, "rate_of_change": 0.7961134222146292, "market_dynamics": -0.611718, "expectation": {"probability": 47.488, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1551.768389, "high": 1776.986367, "low": 1549.971388, "close": 1732.611694, "volume": 625751}, "trend_line": 1499.479049, "activity_lines": {"activity_5": 1615.784562, "activity_10": 1595.357837, "activity_20": 1588.952814, "activity_30": 1559.779333}, "trend_signal": 1, "fair_value": 1231.9041, "relative_strength": 12.853549, "rate_of_change": 1.218034206284683, "market_dynamics": -0.188876, "expectation": {"probability": 47.8145, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1737.752837, "high": 1796.952463, "low": 1702.113319, "close": 1762.660645, "volume": 288940}, "trend_line": 1516.323043, "activity_lines": {"activity_5": 1672.01875, "activity_10": 1626.716537, "activity_20": 1606.11513, "activity_30": 1576.758791}, "trend_signal": 1, "fair_value": 1238.707083, "relative_strength": 12.440655, "rate_of_change": 1.1233230641824103, "market_dynamics": 0.188937, "expectation": {"probability": 46.2763, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1775.98794, "high": 1788.866187, "low": 1652.247893, "close": 1736.554932, "volume": 244721}, "trend_line": 1531.936491, "activity_lines": {"activity_5": 1706.554671, "activity_10": 1650.516176, "activity_20": 1620.045784, "activity_30": 1590.9673}, "trend_signal": 1, "fair_value": 1245.387338, "relative_strength": 8.711594, "rate_of_change": 1.0296914019791648, "market_dynamics": 0.502158, "expectation": {"probability": 48.6137, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1747.03716, "high": 1831.89325, "low": 1680.450126, "close": 1705.457642, "volume": 263573}, "trend_line": 1546.264262, "activity_lines": {"activity_5": 1718.578744, "activity_10": 1666.403551, "activity_20": 1630.207235, "activity_30": 1602.162213}, "trend_signal": 1, "fair_value": 1252.186716, "relative_strength": 9.542671, "rate_of_change": 0.9352718656533383, "market_dynamics": 0.838217, "expectation": {"probability": 48.5327, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1692.130294, "high": 1778.883191, "low": 1691.481371, "close": 1755.32312, "volume": 133700}, "trend_line": 1561.927071, "activity_lines": {"activity_5": 1737.736263, "activity_10": 1689.119278, "activity_20": 1644.569093, "activity_30": 1615.649881}, "trend_signal": 1, "fair_value": 1259.180712, "relative_strength": 12.866134, "rate_of_change": 1.0129451598228914, "market_dynamics": 0.704509, "expectation": {"probability": 46.2763, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1773.691921, "high": 1856.152183, "low": 1733.160658, "close": 1760.664063, "volume": 233393}, "trend_line": 1573.485107, "activity_lines": {"activity_5": 1745.117082, "activity_10": 1709.396849, "activity_20": 1658.306871, "activity_30": 1628.471623}, "trend_signal": 1, "fair_value": 1266.513094, "relative_strength": 13.021219, "rate_of_change": 0.73998563790818, "market_dynamics": 0.687299, "expectation": {"probability": 47.1038, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1738.601474, "high": 1767.003257, "low": 1702.113415, "close": 1709.201294, "volume": 104439}, "trend_line": 1586.310234, "activity_lines": {"activity_5": 1733.473487, "activity_10": 1716.697978, "activity_20": 1666.211819, "activity_30": 1637.227506}, "trend_signal": 1, "fair_value": 1273.425869, "relative_strength": 9.164985, "rate_of_change": 0.8150777495728827, "market_dynamics": 0.596068, "expectation": {"probability": 48.4562, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1717.08794, "high": 1741.04735, "low": 1648.354559, "close": 1675.109009, "volume": 117518}, "trend_line": 1599.413822, "activity_lines": {"activity_5": 1714.029753, "activity_10": 1715.228036, "activity_20": 1669.904341, "activity_30": 1642.956459}, "trend_signal": 1, "fair_value": 1280.05361, "relative_strength": 8.083742, "rate_of_change": 0.8260419506314516, "market_dynamics": 0.484329, "expectation": {"probability": 47.7194, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1687.088764, "high": 1687.088764, "low": 1507.49348, "close": 1611.36731, "volume": 239414}, "trend_line": 1610.407638, "activity_lines": {"activity_5": 1677.435181, "activity_10": 1699.973325, "activity_20": 1666.95528, "activity_30": 1643.727652}, "trend_signal": 1, "fair_value": 1286.452186, "relative_strength": 6.657357, "rate_of_change": 0.6873653240193097, "market_dynamics": 0.241364, "expectation": {"probability": 47.4874, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1597.291144, "high": 1605.477285, "low": 1531.153206, "close": 1549.87146, "volume": 130197}, "trend_line": 1617.182788, "activity_lines": {"activity_5": 1626.614681, "activity_10": 1672.660543, "activity_20": 1658.121192, "activity_30": 1639.822092}, "trend_signal": 1, "fair_value": 1292.158455, "relative_strength": 1.660766, "rate_of_change": 0.4207102500093934, "market_dynamics": -0.263163, "expectation": {"probability": 45.7435, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1549.821629, "high": 1605.177824, "low": 1524.165134, "close": 1541.136353, "volume": 117468}, "trend_line": 1615.215747, "activity_lines": {"activity_5": 1586.579256, "activity_10": 1643.797676, "activity_20": 1648.700055, "activity_30": 1634.91587}, "trend_signal": 0, "fair_value": 1298.021887, "relative_strength": -0.006563, "rate_of_change": -0.12163380754458711, "market_dynamics": -0.669069, "expectation": {"probability": 48.0309, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1557.308896, "high": 1600.335985, "low": 1530.20496, "close": 1561.551636, "volume": 67661}, "trend_line": 1613.729936, "activity_lines": {"activity_5": 1567.984107, "activity_10": 1622.12805, "activity_20": 1641.66105, "activity_30": 1631.45367}, "trend_signal": 0, "fair_value": 1303.996143, "relative_strength": -0.342672, "rate_of_change": -0.09198839243362159, "market_dynamics": -0.999701, "expectation": {"probability": 47.9152, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1567.29194, "high": 1581.018661, "low": 1518.175265, "close": 1534.497559, "volume": 72614}, "trend_line": 1612.647587, "activity_lines": {"activity_5": 1550.214242, "activity_10": 1599.196027, "activity_20": 1632.266503, "activity_30": 1626.341903}, "trend_signal": 0, "fair_value": 1309.819246, "relative_strength": -2.508416, "rate_of_change": -0.06707125993354703, "market_dynamics": -1.254957, "expectation": {"probability": 47.9781, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1547.375766, "high": 1547.375766, "low": 1500.106029, "close": 1512.385132, "volume": 114113}, "trend_line": 1610.052637, "activity_lines": {"activity_5": 1534.447665, "activity_10": 1575.917334, "activity_20": 1621.136753, "activity_30": 1619.873358}, "trend_signal": 0, "fair_value": 1315.295716, "relative_strength": -6.28802, "rate_of_change": -0.16091240398203172, "market_dynamics": -1.309979, "expectation": {"probability": 47.138, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1518.424934, "high": 1557.358758, "low": 1478.492602, "close": 1485.430786, "volume": 160439}, "trend_line": 1608.985413, "activity_lines": {"activity_5": 1516.295117, "activity_10": 1551.24826, "activity_20": 1607.773146, "activity_30": 1611.833238}, "trend_signal": 0, "fair_value": 1319.968835, "relative_strength": -11.097474, "rate_of_change": -0.06628503785990796, "market_dynamics": -1.328872, "expectation": {"probability": 46.1741, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1500.704854, "high": 1522.418029, "low": 1482.036564, "close": 1497.909546, "volume": 143715}, "trend_line": 1606.74823, "activity_lines": {"activity_5": 1506.598202, "activity_10": 1533.755185, "activity_20": 1595.990299, "activity_30": 1604.667054}, "trend_signal": 0, "fair_value": 1324.905835, "relative_strength": -12.445789, "rate_of_change": -0.13904308776975757, "market_dynamics": -1.343478, "expectation": {"probability": 46.1788, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1519.972368, "high": 1519.972368, "low": 1460.573045, "close": 1472.103394, "volume": 185182}, "trend_line": 1605.60376, "activity_lines": {"activity_5": 1491.181022, "activity_10": 1516.347437, "activity_20": 1582.052951, "activity_30": 1595.98029}, "trend_signal": 0, "fair_value": 1329.582285, "relative_strength": -13.533634, "rate_of_change": -0.07122895663622146, "market_dynamics": -1.287966, "expectation": {"probability": 45.844, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1486.82845, "high": 1555.362164, "low": 1463.068804, "close": 1477.544189, "volume": 274384}, "trend_line": 1603.01488, "activity_lines": {"activity_5": 1483.540658, "activity_10": 1504.239795, "activity_20": 1569.089068, "activity_30": 1587.718382}, "trend_signal": 0, "fair_value": 1334.376649, "relative_strength": -14.722419, "rate_of_change": -0.16124028010497543, "market_dynamics": -1.172384, "expectation": {"probability": 46.1587, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1485.480793, "high": 1489.923169, "low": 1452.536622, "close": 1464.566284, "volume": 263834}, "trend_line": 1598.31947, "activity_lines": {"activity_5": 1475.371216, "activity_10": 1493.364622, "activity_20": 1555.255002, "activity_30": 1578.786215}, "trend_signal": 0, "fair_value": 1339.219214, "relative_strength": -15.346114, "rate_of_change": -0.2929111924400875, "market_dynamics": -1.073537, "expectation": {"probability": 46.1444, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1477.444288, "high": 1522.218476, "low": 1450.939313, "close": 1509.589844, "volume": 276532}, "trend_line": 1595.262683, "activity_lines": {"activity_5": 1485.39755, "activity_10": 1493.34466, "activity_20": 1546.178254, "activity_30": 1573.061723}, "trend_signal": 0, "fair_value": 1344.338622, "relative_strength": -13.47844, "rate_of_change": -0.19125006341817172, "market_dynamics": -0.917578, "expectation": {"probability": 46.1399, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1517.426517, "high": 1517.426517, "low": 1392.6882, "close": 1460.373291, "volume": 188636}, "trend_line": 1589.505847, "activity_lines": {"activity_5": 1477.407764, "activity_10": 1485.108627, "activity_20": 1532.616016, "activity_30": 1564.359181}, "trend_signal": 0, "fair_value": 1349.195987, "relative_strength": -15.244129, "rate_of_change": -0.3608707243858986, "market_dynamics": -0.920977, "expectation": {"probability": 46.8149, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1451.538323, "high": 1457.528118, "low": 1394.934376, "close": 1402.521484, "volume": 83718}, "trend_line": 1582.657585, "activity_lines": {"activity_5": 1452.636458, "activity_10": 1467.822503, "activity_20": 1514.840455, "activity_30": 1552.295674}, "trend_signal": 0, "fair_value": 1353.685053, "relative_strength": -17.522721, "rate_of_change": -0.43084220249489763, "market_dynamics": -1.092456, "expectation": {"probability": 46.0947, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1402.571367, "high": 1489.473976, "low": 1384.452086, "close": 1399.726074, "volume": 156515}, "trend_line": 1575.570007, "activity_lines": {"activity_5": 1431.572143, "activity_10": 1452.91958, "activity_20": 1498.513613, "activity_30": 1540.493641}, "trend_signal": 0, "fair_value": 1358.171152, "relative_strength": -19.522937, "rate_of_change": -0.4478276329115053, "market_dynamics": -1.170689, "expectation": {"probability": 44.8155, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1399.676262, "high": 1409.659356, "low": 1359.69412, "close": 1373.171265, "volume": 134686}, "trend_line": 1568.596977, "activity_lines": {"activity_5": 1406.8441, "activity_10": 1435.6389, "activity_20": 1481.261688, "activity_30": 1527.435657}, "trend_signal": 0, "fair_value": 1362.178744, "relative_strength": -20.649898, "rate_of_change": -0.442571892649649, "market_dynamics": -1.306944, "expectation": {"probability": 44.0161, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1327.748219, "high": 1387.646663, "low": 1241.14514, "close": 1368.029907, "volume": 172179}, "trend_line": 1561.937472, "activity_lines": {"activity_5": 1386.495272, "activity_10": 1419.95459, "activity_20": 1465.102426, "activity_30": 1514.495847}, "trend_signal": 0, "fair_value": 1365.535856, "relative_strength": -21.710028, "rate_of_change": -0.42455169158469275, "market_dynamics": -1.297751, "expectation": {"probability": 43.2448, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1387.646616, "high": 1387.646616, "low": 1291.809152, "close": 1344.469849, "volume": 123676}, "trend_line": 1554.700216, "activity_lines": {"activity_5": 1367.73042, "activity_10": 1402.121194, "activity_20": 1448.543603, "activity_30": 1500.465677}, "trend_signal": 0, "fair_value": 1368.942692, "relative_strength": -23.421763, "rate_of_change": -0.4633511987348054, "market_dynamics": -1.239646, "expectation": {"probability": 39.5192, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1340.227112, "high": 1391.240517, "low": 1309.079876, "close": 1325.552002, "volume": 230884}, "trend_line": 1546.628109, "activity_lines": {"activity_5": 1350.386515, "activity_10": 1383.638002, "activity_20": 1432.164957, "activity_30": 1485.681922}, "trend_signal": 0, "fair_value": 1371.969289, "relative_strength": -24.673843, "rate_of_change": -0.5192066558508769, "market_dynamics": -1.169503, "expectation": {"probability": 38.7334, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1320.560462, "high": 1362.688943, "low": 1299.995327, "close": 1321.209351, "volume": 117555}, "trend_line": 1538.856299, "activity_lines": {"activity_5": 1336.726359, "activity_10": 1367.029807, "activity_20": 1417.199627, "activity_30": 1471.138776}, "trend_signal": 0, "fair_value": 1374.998273, "relative_strength": -25.026193, "rate_of_change": -0.5025002426100326, "market_dynamics": -1.17866, "expectation": {"probability": 37.869, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1317.765185, "high": 1321.758413, "low": 1227.21877, "close": 1249.281372, "volume": 140291}, "trend_line": 1528.394613, "activity_lines": {"activity_5": 1304.324658, "activity_10": 1340.186251, "activity_20": 1397.069249, "activity_30": 1452.456523}, "trend_signal": 0, "fair_value": 1377.848375, "relative_strength": -27.224009, "rate_of_change": -0.6798351481420618, "market_dynamics": -1.213713, "expectation": {"probability": 37.0423, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1249.281265, "high": 1277.134052, "low": 1222.925962, "close": 1251.527588, "volume": 117388}, "trend_line": 1518.379936, "activity_lines": {"activity_5": 1280.931022, "activity_10": 1317.665368, "activity_20": 1378.877016, "activity_30": 1434.594134}, "trend_signal": 0, "fair_value": 1380.848725, "relative_strength": -26.992778, "rate_of_change": -0.6552415792896996, "market_dynamics": -1.221521, "expectation": {"probability": 38.6454, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1249.880294, "high": 1251.527525, "low": 1174.008932, "close": 1194.174683, "volume": 171016}, "trend_line": 1500.432035, "activity_lines": {"activity_5": 1246.186572, "activity_10": 1289.408725, "activity_20": 1356.643286, "activity_30": 1413.677666}, "trend_signal": 0, "fair_value": 1383.006753, "relative_strength": -30.70719, "rate_of_change": -1.1820428190905705, "market_dynamics": -1.278008, "expectation": {"probability": 37.5843, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1199.166229, "high": 1367.480959, "low": 1195.023353, "close": 1313.422485, "volume": 331793}, "trend_line": 1485.45743, "activity_lines": {"activity_5": 1261.211068, "activity_10": 1287.673475, "activity_20": 1347.418688, "activity_30": 1401.612534}, "trend_signal": 0, "fair_value": 1385.463105, "relative_strength": -24.076261, "rate_of_change": -0.9980195470833246, "market_dynamics": -1.034897, "expectation": {"probability": 38.9482, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1348.762743, "high": 1397.529893, "low": 1322.107872, "close": 1376.216064, "volume": 176821}, "trend_line": 1473.446135, "activity_lines": {"activity_5": 1297.97539, "activity_10": 1298.975222, "activity_20": 1345.355999, "activity_30": 1394.564704}, "trend_signal": 0, "fair_value": 1388.708211, "relative_strength": -19.892307, "rate_of_change": -0.8085923404752177, "market_dynamics": -0.712974, "expectation": {"probability": 40.1345, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1337.731312, "high": 1396.581383, "low": 1313.971558, "close": 1356.25, "volume": 120617}, "trend_line": 1461.80588, "activity_lines": {"activity_5": 1324.417244, "activity_10": 1307.07423, "activity_20": 1342.145501, "activity_30": 1387.003663}, "trend_signal": 0, "fair_value": 1391.881005, "relative_strength": -19.117531, "rate_of_change": -0.790002072250848, "market_dynamics": -0.34909, "expectation": {"probability": 39.2332, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1372.672053, "high": 1572.333466, "low": 1339.37848, "close": 1504.947754, "volume": 803463}, "trend_line": 1453.460034, "activity_lines": {"activity_5": 1393.293774, "activity_10": 1342.516852, "activity_20": 1353.840194, "activity_30": 1389.787009}, "trend_signal": 0, "fair_value": 1396.02735, "relative_strength": -10.898403, "rate_of_change": -0.570927105588051, "market_dynamics": 0.313731, "expectation": {"probability": 45.1992, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1504.947729, "high": 1625.742906, "low": 1485.181203, "close": 1536.993286, "volume": 382083}, "trend_line": 1446.004342, "activity_lines": {"activity_5": 1455.957471, "activity_10": 1381.29652, "activity_20": 1368.493905, "activity_30": 1395.176251}, "trend_signal": 0, "fair_value": 1400.188229, "relative_strength": -8.77043, "rate_of_change": -0.5129616106114411, "market_dynamics": 0.749138, "expectation": {"probability": 44.9471, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1542.284403, "high": 1548.324087, "low": 1427.728766, "close": 1443.352295, "volume": 135282}, "trend_line": 1437.142708, "activity_lines": {"activity_5": 1464.55293, "activity_10": 1399.550126, "activity_20": 1374.043313, "activity_30": 1395.005152}, "trend_signal": 0, "fair_value": 1403.885328, "relative_strength": -12.302867, "rate_of_change": -0.6128359191330747, "market_dynamics": 0.948002, "expectation": {"probability": 46.401, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1419.193174, "high": 1485.580588, "low": 1406.714337, "close": 1448.892822, "volume": 105955}, "trend_line": 1429.602169, "activity_lines": {"activity_5": 1466.333244, "activity_10": 1416.669278, "activity_20": 1380.257301, "activity_30": 1395.763223}, "trend_signal": 0, "fair_value": 1406.96988, "relative_strength": -13.095246, "rate_of_change": -0.5246896468962273, "market_dynamics": 1.117637, "expectation": {"probability": 45.1087, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1449.54176, "high": 1488.425699, "low": 1415.100144, "close": 1448.094238, "volume": 88731}, "trend_line": 1424.159733, "activity_lines": {"activity_5": 1463.002246, "activity_10": 1431.321715, "activity_20": 1386.531668, "activity_30": 1396.95626}, "trend_signal": 0, "fair_value": 1410.200432, "relative_strength": -14.594616, "rate_of_change": -0.38069584098399917, "market_dynamics": 0.938097, "expectation": {"probability": 46.6344, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1457.528138, "high": 1521.369819, "low": 1423.635702, "close": 1479.44104, "volume": 172900}, "trend_line": 1421.812052, "activity_lines": {"activity_5": 1463.997233, "activity_10": 1448.058791, "activity_20": 1395.869883, "activity_30": 1400.522796}, "trend_signal": 0, "fair_value": 1413.96566, "relative_strength": -10.670115, "rate_of_change": -0.1648467475663396, "market_dynamics": 0.802113, "expectation": {"probability": 45.68, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1539.239579, "high": 1539.239579, "low": 1375.716972, "close": 1511.636353, "volume": 189865}, "trend_line": 1420.828719, "activity_lines": {"activity_5": 1477.424439, "activity_10": 1466.50568, "activity_20": 1408.417884, "activity_30": 1406.317912}, "trend_signal": 0, "fair_value": 1418.091889, "relative_strength": -11.201103, "rate_of_change": -0.06916054752923857, "market_dynamics": 0.840292, "expectation": {"probability": 46.5432, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1511.436699, "high": 1620.501771, "low": 1511.037352, "close": 1605.926514, "volume": 199629}, "trend_line": 1422.307882, "activity_lines": {"activity_5": 1523.97216, "activity_10": 1496.324203, "activity_20": 1429.70179, "activity_30": 1418.259706}, "trend_signal": 0, "fair_value": 1423.148641, "relative_strength": -5.956278, "rate_of_change": 0.10410565187906871, "market_dynamics": 0.942868, "expectation": {"probability": 47.5061, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1603.28092, "high": 1681.94753, "low": 1548.424086, "close": 1659.585449, "volume": 258283}, "trend_line": 1426.477478, "activity_lines": {"activity_5": 1577.567912, "activity_10": 1530.580642, "activity_20": 1455.127476, "activity_30": 1433.567936}, "trend_signal": 1, "fair_value": 1428.469507, "relative_strength": -2.526134, "rate_of_change": 0.29315706203756775, "market_dynamics": 1.112825, "expectation": {"probability": 51.6732, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1672.164151, "high": 1742.095575, "low": 1555.062672, "close": 1585.610962, "volume": 2468038}, "trend_line": 1428.918339, "activity_lines": {"activity_5": 1592.459326, "activity_10": 1546.235003, "activity_20": 1472.270547, "activity_30": 1443.834612}, "trend_signal": 1, "fair_value": 1433.142151, "relative_strength": -8.415408, "rate_of_change": 0.1711110786987161, "market_dynamics": 1.252846, "expectation": {"probability": 48.7756, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1592.299621, "high": 1651.149742, "low": 1531.602509, "close": 1647.456055, "volume": 375440}, "trend_line": 1434.319181, "activity_lines": {"activity_5": 1618.79799, "activity_10": 1568.963727, "activity_20": 1494.29201, "activity_30": 1457.93382}, "trend_signal": 1, "fair_value": 1438.085252, "relative_strength": -5.674394, "rate_of_change": 0.3779671554764762, "market_dynamics": 1.366781, "expectation": {"probability": 50.4121, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1659.835064, "high": 1682.147192, "low": 1607.523756, "close": 1645.758911, "volume": 207043}, "trend_line": 1439.247494, "activity_lines": {"activity_5": 1633.369938, "activity_10": 1588.79282, "activity_20": 1514.821239, "activity_30": 1471.575092}, "trend_signal": 1, "fair_value": 1442.97007, "relative_strength": -6.112488, "rate_of_change": 0.3435994627474684, "market_dynamics": 1.426168, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1645.758908, "high": 1663.928036, "low": 1542.384228, "close": 1554.663452, "volume": 91517}, "trend_line": 1441.999495, "activity_lines": {"activity_5": 1608.635229, "activity_10": 1590.081545, "activity_20": 1525.24, "activity_30": 1479.021283}, "trend_signal": 1, "fair_value": 1447.259489, "relative_strength": -11.029951, "rate_of_change": 0.19121110243184233, "market_dynamics": 1.214174, "expectation": {"probability": 47.3225, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1554.663432, "high": 1632.181954, "low": 1485.780286, "close": 1623.297119, "volume": 109629}, "trend_line": 1446.857926, "activity_lines": {"activity_5": 1610.195947, "activity_10": 1601.82528, "activity_20": 1541.104293, "activity_30": 1490.717904}, "trend_signal": 1, "fair_value": 1451.837112, "relative_strength": -7.887962, "rate_of_change": 0.3369232109197016, "market_dynamics": 1.072689, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1622.298755, "high": 1715.29095, "low": 1621.699708, "close": 1628.538208, "volume": 143489}, "trend_line": 1452.323657, "activity_lines": {"activity_5": 1615.922917, "activity_10": 1611.350952, "activity_20": 1556.029225, "activity_30": 1502.439213}, "trend_signal": 1, "fair_value": 1456.344934, "relative_strength": -6.787815, "rate_of_change": 0.3777655636936398, "market_dynamics": 0.894769, "expectation": {"probability": 48.4979, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1624.894396, "high": 1697.071904, "low": 1514.531495, "close": 1675.408691, "volume": 169340}, "trend_line": 1457.850952, "activity_lines": {"activity_5": 1634.411564, "activity_10": 1626.117731, "activity_20": 1573.612028, "activity_30": 1516.831795}, "trend_signal": 1, "fair_value": 1461.037084, "relative_strength": -2.428316, "rate_of_change": 0.3805828661785749, "market_dynamics": 0.779905, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1694.875653, "high": 1820.462718, "low": 1583.314858, "close": 1587.008545, "volume": 455882}, "trend_line": 1462.072127, "activity_lines": {"activity_5": 1621.569987, "activity_10": 1621.248708, "activity_20": 1580.757288, "activity_30": 1525.164543}, "trend_signal": 1, "fair_value": 1465.150476, "relative_strength": -7.820923, "rate_of_change": 0.289547775388763, "market_dynamics": 0.769914, "expectation": {"probability": 47.1412, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1587.0085, "high": 1619.154057, "low": 1521.419802, "close": 1528.907104, "volume": 311175}, "trend_line": 1466.284981, "activity_lines": {"activity_5": 1593.277954, "activity_10": 1604.445383, "activity_20": 1580.498439, "activity_30": 1529.476477}, "trend_signal": 1, "fair_value": 1469.064177, "relative_strength": -11.745734, "rate_of_change": 0.28814269297674033, "market_dynamics": 0.493418, "expectation": {"probability": 46.9467, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1546.926476, "high": 1547.325746, "low": 1477.494257, "close": 1485.480713, "volume": 219084}, "trend_line": 1469.143469, "activity_lines": {"activity_5": 1552.227547, "activity_10": 1581.146704, "activity_20": 1575.077627, "activity_30": 1530.714912}, "trend_signal": 1, "fair_value": 1472.396947, "relative_strength": -14.945155, "rate_of_change": 0.19494764230965544, "market_dynamics": 0.159425, "expectation": {"probability": 45.9512, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1501.204034, "high": 1507.743008, "low": 1458.776102, "close": 1464.666138, "volume": 215895}, "trend_line": 1472.193298, "activity_lines": {"activity_5": 1513.426709, "activity_10": 1557.229097, "activity_20": 1567.154166, "activity_30": 1530.426052}, "trend_signal": 1, "fair_value": 1474.41883, "relative_strength": -14.126162, "rate_of_change": 0.20759231922228405, "market_dynamics": -0.275484, "expectation": {"probability": 38.3876, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1476.49593, "high": 1577.32498, "low": 1443.402031, "close": 1551.069458, "volume": 201136}, "trend_line": 1478.294617, "activity_lines": {"activity_5": 1514.351782, "activity_10": 1551.220182, "activity_20": 1566.943326, "activity_30": 1535.514836}, "trend_signal": 1, "fair_value": 1477.155784, "relative_strength": -10.244644, "rate_of_change": 0.41443735739653553, "market_dynamics": -0.52877, "expectation": {"probability": 42.6139, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1537.442685, "high": 2388.479909, "low": 1517.426582, "close": 2335.813477, "volume": 4575651}, "trend_line": 1511.339404, "activity_lines": {"activity_5": 1785.147477, "activity_10": 1689.64448, "activity_20": 1641.250384, "activity_30": 1590.838634}, "trend_signal": 1, "fair_value": 1484.146624, "relative_strength": 32.743649, "rate_of_change": 2.235331619285741, "market_dynamics": -0.122826, "expectation": {"probability": 42.2957, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2303.53391, "high": 2378.286383, "low": 2073.680108, "close": 2158.726074, "volume": 741840}, "trend_line": 1539.111873, "activity_lines": {"activity_5": 1946.993709, "activity_10": 1783.324623, "activity_20": 1694.888069, "activity_30": 1632.605515}, "trend_signal": 1, "fair_value": 1490.017909, "relative_strength": 21.097852, "rate_of_change": 1.8376063593985403, "market_dynamics": 0.320117, "expectation": {"probability": 45.8727, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2143.635681, "high": 2271.804074, "low": 2028.50899, "close": 2055.291992, "volume": 442075}, "trend_line": 1563.581295, "activity_lines": {"activity_5": 2032.373983, "activity_10": 1847.215612, "activity_20": 1735.268348, "activity_30": 1665.907459}, "trend_signal": 1, "fair_value": 1495.252931, "relative_strength": 20.915592, "rate_of_change": 1.5898403767300346, "market_dynamics": 0.752612, "expectation": {"probability": 45.8557, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2068.833154, "high": 2214.390603, "low": 1975.042995, "close": 2157.077148, "volume": 355080}, "trend_line": 1593.841154, "activity_lines": {"activity_5": 2113.695223, "activity_10": 1921.75854, "activity_20": 1782.454836, "activity_30": 1704.197514}, "trend_signal": 1, "fair_value": 1501.110458, "relative_strength": 27.164398, "rate_of_change": 1.935291698408301, "market_dynamics": 1.144382, "expectation": {"probability": 44.0033, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2189.606387, "high": 2208.594302, "low": 1978.390936, "close": 2041.600708, "volume": 197987}, "trend_line": 1620.176925, "activity_lines": {"activity_5": 2110.363582, "activity_10": 1965.695954, "activity_20": 1815.267458, "activity_30": 1733.085227}, "trend_signal": 1, "fair_value": 1506.493286, "relative_strength": 21.01279, "rate_of_change": 1.652346027953048, "market_dynamics": 0.981943, "expectation": {"probability": 45.9671, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2038.702428, "high": 2058.689707, "low": 1848.773249, "close": 1865.162842, "volume": 218987}, "trend_line": 1642.543197, "activity_lines": {"activity_5": 2015.517236, "activity_10": 1970.895719, "activity_20": 1828.599524, "activity_30": 1748.89077}, "trend_signal": 1, "fair_value": 1510.879624, "relative_strength": 13.873613, "rate_of_change": 1.3804833074017506, "market_dynamics": 0.782643, "expectation": {"probability": 45.8557, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1869.110439, "high": 2298.537112, "low": 1845.325528, "close": 2220.286865, "volume": 275354}, "trend_line": 1672.772009, "activity_lines": {"activity_5": 2070.422274, "activity_10": 2035.606137, "activity_20": 1874.069466, "activity_30": 1786.164555}, "trend_signal": 1, "fair_value": 1517.092613, "relative_strength": 34.45517, "rate_of_change": 1.8403663328435473, "market_dynamics": 0.775858, "expectation": {"probability": 43.7944, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2218.588038, "high": 2358.498883, "low": 2101.512679, "close": 2119.900879, "volume": 352966}, "trend_line": 1697.561503, "activity_lines": {"activity_5": 2087.761263, "activity_10": 2069.494016, "activity_20": 1907.053312, "activity_30": 1815.011579}, "trend_signal": 1, "fair_value": 1522.204349, "relative_strength": 28.897849, "rate_of_change": 1.4819409857784078, "market_dynamics": 0.678878, "expectation": {"probability": 44.8049, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2118.601594, "high": 2118.601594, "low": 1927.87299, "close": 1983.137817, "volume": 221926}, "trend_line": 1718.457764, "activity_lines": {"activity_5": 2055.205306, "activity_10": 2066.980972, "activity_20": 1924.820126, "activity_30": 1833.435857}, "trend_signal": 1, "fair_value": 1526.316352, "relative_strength": 23.556912, "rate_of_change": 1.2309575213075563, "market_dynamics": 0.544695, "expectation": {"probability": 43.7372, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1988.984126, "high": 2010.370539, "low": 1866.811825, "close": 1939.715454, "volume": 129773}, "trend_line": 1732.95002, "activity_lines": {"activity_5": 2019.771183, "activity_10": 2047.146196, "activity_20": 1936.558492, "activity_30": 1847.710547}, "trend_signal": 1, "fair_value": 1529.610649, "relative_strength": 18.837069, "rate_of_change": 0.8433291933964575, "market_dynamics": 0.466999, "expectation": {"probability": 42.582, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1950.758502, "high": 2218.487828, "low": 1905.337458, "close": 2094.866699, "volume": 266310}, "trend_line": 1751.545801, "activity_lines": {"activity_5": 2042.846492, "activity_10": 2048.454445, "activity_20": 1961.681456, "activity_30": 1871.06001}, "trend_signal": 1, "fair_value": 1531.795621, "relative_strength": 26.71672, "rate_of_change": 1.0730708205883506, "market_dynamics": 0.308462, "expectation": {"probability": 40.1598, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2147.633035, "high": 2303.683759, "low": 2047.896469, "close": 2183.76001, "volume": 308810}, "trend_line": 1776.226058, "activity_lines": {"activity_5": 2080.239315, "activity_10": 2070.305966, "activity_20": 1993.131841, "activity_30": 1898.944798}, "trend_signal": 1, "fair_value": 1534.789502, "relative_strength": 28.530551, "rate_of_change": 1.409055760112549, "market_dynamics": 0.247554, "expectation": {"probability": 41.2532, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2183.759958, "high": 2418.460791, "low": 2131.643383, "close": 2182.01123, "volume": 382494}, "trend_line": 1800.663338, "activity_lines": {"activity_5": 2119.484334, "activity_10": 2091.384364, "activity_20": 2021.419977, "activity_30": 1925.124486}, "trend_signal": 1, "fair_value": 1538.660902, "relative_strength": 27.308119, "rate_of_change": 1.3757978546669931, "market_dynamics": 0.283852, "expectation": {"probability": 43.6475, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2196.501908, "high": 2248.568983, "low": 2038.70259, "close": 2066.634766, "volume": 330183}, "trend_line": 1821.281356, "activity_lines": {"activity_5": 2116.129842, "activity_10": 2089.181237, "activity_20": 2036.059335, "activity_30": 1942.283933}, "trend_signal": 1, "fair_value": 1541.7331, "relative_strength": 25.959386, "rate_of_change": 1.145023479119665, "market_dynamics": 0.203072, "expectation": {"probability": 42.582, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2068.633316, "high": 2095.11646, "low": 1982.28837, "close": 2007.622314, "volume": 125139}, "trend_line": 1838.887398, "activity_lines": {"activity_5": 2087.53807, "activity_10": 2077.89298, "activity_20": 2042.992286, "activity_30": 1954.30593}, "trend_signal": 1, "fair_value": 1544.117168, "relative_strength": 20.657627, "rate_of_change": 0.9666843588992472, "market_dynamics": -0.123862, "expectation": {"probability": 38.9316, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2009.720815, "high": 2273.552918, "low": 1989.883466, "close": 2200.899414, "volume": 347907}, "trend_line": 1861.862834, "activity_lines": {"activity_5": 2118.844873, "activity_10": 2102.363803, "activity_20": 2066.75061, "activity_30": 1977.661544}, "trend_signal": 1, "fair_value": 1546.327084, "relative_strength": 30.349939, "rate_of_change": 1.2494204933368054, "market_dynamics": -0.25417, "expectation": {"probability": 37.8197, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2193.603858, "high": 2198.600761, "low": 2050.794926, "close": 2106.809082, "volume": 204061}, "trend_line": 1878.558919, "activity_lines": {"activity_5": 2111.719385, "activity_10": 2103.622991, "activity_20": 2078.62466, "activity_30": 1993.464528}, "trend_signal": 1, "fair_value": 1548.333913, "relative_strength": 27.101491, "rate_of_change": 0.8967408712987951, "market_dynamics": -0.464107, "expectation": {"probability": 39.1778, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2149.531813, "high": 2149.531813, "low": 1928.772415, "close": 1961.801514, "volume": 135441}, "trend_line": 1888.632788, "activity_lines": {"activity_5": 2061.388102, "activity_10": 2080.5804, "activity_20": 2073.936552, "activity_30": 1998.835018}, "trend_signal": 1, "fair_value": 1550.22949, "relative_strength": 18.967762, "rate_of_change": 0.5362551527189993, "market_dynamics": -0.666883, "expectation": {"probability": 38.9762, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1963.75011, "high": 2121.049893, "low": 1804.001869, "close": 1822.090332, "volume": 156611}, "trend_line": 1896.515434, "activity_lines": {"activity_5": 1979.167074, "activity_10": 2035.010309, "activity_20": 2053.674422, "activity_30": 1994.541956}, "trend_signal": 1, "fair_value": 1551.124606, "relative_strength": 10.630725, "rate_of_change": 0.4173731415701771, "market_dynamics": -0.738645, "expectation": {"probability": 37.1897, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1795.956955, "high": 1918.778778, "low": 1648.600803, "close": 1904.537842, "volume": 274496}, "trend_line": 1905.084827, "activity_lines": {"activity_5": 1940.731511, "activity_10": 2007.358811, "activity_20": 2039.562416, "activity_30": 1995.059531}, "trend_signal": 1, "fair_value": 1552.374183, "relative_strength": 13.072124, "rate_of_change": 0.4518493678654656, "market_dynamics": -0.893846, "expectation": {"probability": 34.9955, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1891.945934, "high": 2189.606403, "low": 1891.945934, "close": 2083.024414, "volume": 554569}, "trend_line": 1919.660343, "activity_lines": {"activity_5": 1968.66377, "activity_10": 2012.79901, "activity_20": 2040.765949, "activity_30": 2006.539505}, "trend_signal": 1, "fair_value": 1555.858737, "relative_strength": 22.563559, "rate_of_change": 0.7650848819657367, "market_dynamics": -0.849021, "expectation": {"probability": 37.539, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2070.782107, "high": 2088.070907, "low": 1800.404232, "close": 1814.495239, "volume": 140372}, "trend_line": 1928.321403, "activity_lines": {"activity_5": 1914.944637, "activity_10": 1969.631037, "activity_20": 2017.599032, "activity_30": 1999.754659}, "trend_signal": 0, "fair_value": 1557.605693, "relative_strength": 9.203347, "rate_of_change": 0.4511766902713949, "market_dynamics": -0.933804, "expectation": {"probability": 40.5111, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1751.335376, "high": 1832.783548, "low": 1690.973895, "close": 1713.059814, "volume": 183017}, "trend_line": 1931.313493, "activity_lines": {"activity_5": 1846.901286, "activity_10": 1914.734164, "activity_20": 1986.410792, "activity_30": 1985.866815}, "trend_signal": 0, "fair_value": 1558.767768, "relative_strength": 3.30086, "rate_of_change": 0.15516552351414156, "market_dynamics": -0.967529, "expectation": {"probability": 40.3862, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1693.921964, "high": 1779.11763, "low": 1625.515468, "close": 1668.03833, "volume": 174604}, "trend_line": 1932.630164, "activity_lines": {"activity_5": 1780.433553, "activity_10": 1860.177956, "activity_20": 1952.564469, "activity_30": 1968.88132}, "trend_signal": 0, "fair_value": 1559.246608, "relative_strength": 3.199503, "rate_of_change": 0.06817489779738285, "market_dynamics": -1.150839, "expectation": {"probability": 39.5165, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1659.044064, "high": 1924.775019, "low": 1551.012846, "close": 1802.402954, "volume": 345483}, "trend_line": 1936.863306, "activity_lines": {"activity_5": 1769.024162, "activity_10": 1837.298888, "activity_20": 1933.843534, "activity_30": 1960.479565}, "trend_signal": 0, "fair_value": 1559.888972, "relative_strength": 8.790554, "rate_of_change": 0.21903528563574898, "market_dynamics": -1.332684, "expectation": {"probability": 37.3467, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1679.980825, "high": 1747.887557, "low": 1538.071207, "close": 1644.753296, "volume": 358452}, "trend_line": 1938.788131, "activity_lines": {"activity_5": 1711.873877, "activity_10": 1789.487507, "activity_20": 1901.247382, "activity_30": 1941.633758}, "trend_signal": 0, "fair_value": 1560.197509, "relative_strength": -0.471968, "rate_of_change": 0.09937846383053196, "market_dynamics": -1.313397, "expectation": {"probability": 43.3094, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1630.11257, "high": 1804.551497, "low": 1630.11257, "close": 1775.370117, "volume": 207484}, "trend_line": 1947.003564, "activity_lines": {"activity_5": 1727.480607, "activity_10": 1775.536386, "activity_20": 1882.140496, "activity_30": 1931.09066}, "trend_signal": 0, "fair_value": 1561.382225, "relative_strength": 2.528193, "rate_of_change": 0.42374062790257894, "market_dynamics": -1.26464, "expectation": {"probability": 38.0269, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1774.920463, "high": 1796.756542, "low": 1527.078091, "close": 1542.368286, "volume": 314423}, "trend_line": 1948.899817, "activity_lines": {"activity_5": 1668.028402, "activity_10": 1725.247459, "activity_20": 1842.961612, "activity_30": 1904.985158}, "trend_signal": 0, "fair_value": 1560.195446, "relative_strength": -11.844035, "rate_of_change": 0.09739340158700849, "market_dynamics": -1.231942, "expectation": {"probability": 41.5211, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1573.998254, "high": 1727.800394, "low": 1555.010358, "close": 1563.80481, "volume": 323541}, "trend_line": 1952.204439, "activity_lines": {"activity_5": 1627.101139, "activity_10": 1686.48214, "activity_20": 1808.574456, "activity_30": 1880.140319}, "trend_signal": 0, "fair_value": 1559.61244, "relative_strength": -8.454399, "rate_of_change": 0.16956346196835365, "market_dynamics": -1.305512, "expectation": {"probability": 41.5837, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1409.103154, "high": 1628.263714, "low": 1391.864126, "close": 1557.558716, "volume": 351656}, "trend_line": 1952.420748, "activity_lines": {"activity_5": 1591.040747, "activity_10": 1651.277268, "activity_20": 1775.589258, "activity_30": 1854.679305}, "trend_signal": 0, "fair_value": 1559.430256, "relative_strength": -8.684455, "rate_of_change": 0.01108024322036234, "market_dynamics": -1.298143, "expectation": {"probability": 42.1284, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1598.582545, "high": 1673.934617, "low": 1574.59781, "close": 1608.576172, "volume": 106404}, "trend_line": 1928.179504, "activity_lines": {"activity_5": 1588.309123, "activity_10": 1631.657009, "activity_20": 1749.282659, "activity_30": 1832.495784}, "trend_signal": 0, "fair_value": 1559.653523, "relative_strength": -9.882509, "rate_of_change": -1.2415993850112501, "market_dynamics": -1.375848, "expectation": {"probability": 41.5821, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1600.281561, "high": 1673.13506, "low": 1551.012839, "close": 1556.609253, "volume": 181757}, "trend_line": 1908.108944, "activity_lines": {"activity_5": 1570.667, "activity_10": 1611.214551, "activity_20": 1720.342499, "activity_30": 1808.523509}, "trend_signal": 0, "fair_value": 1559.759158, "relative_strength": -13.421974, "rate_of_change": -1.040907237026615, "market_dynamics": -1.392507, "expectation": {"probability": 42.957, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1550.013543, "high": 1606.97729, "low": 1497.247073, "close": 1506.841064, "volume": 83072}, "trend_line": 1889.827246, "activity_lines": {"activity_5": 1551.019539, "activity_10": 1586.412167, "activity_20": 1689.648944, "activity_30": 1782.635259}, "trend_signal": 0, "fair_value": 1559.641077, "relative_strength": -17.109676, "rate_of_change": -0.9581055661148876, "market_dynamics": -1.381022, "expectation": {"probability": 42.8189, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1497.846776, "high": 1572.799062, "low": 1457.072683, "close": 1489.951782, "volume": 157878}, "trend_line": 1867.589734, "activity_lines": {"activity_5": 1528.110799, "activity_10": 1562.288437, "activity_20": 1660.561981, "activity_30": 1756.836842}, "trend_signal": 0, "fair_value": 1560.240984, "relative_strength": -16.809989, "rate_of_change": -1.1766954914565853, "market_dynamics": -1.402528, "expectation": {"probability": 41.9662, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1505.541747, "high": 1571.899561, "low": 1499.045881, "close": 1543.717407, "volume": 99575}, "trend_line": 1850.993624, "activity_lines": {"activity_5": 1528.047469, "activity_10": 1551.178211, "activity_20": 1639.341664, "activity_30": 1735.941853}, "trend_signal": 0, "fair_value": 1561.074929, "relative_strength": -17.234059, "rate_of_change": -0.8886378896747541, "market_dynamics": -1.393639, "expectation": {"probability": 41.9265, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1532.124825, "high": 1653.947358, "low": 1507.040814, "close": 1638.557129, "volume": 304569}, "trend_line": 1843.4401, "activity_lines": {"activity_5": 1560.520133, "activity_10": 1562.014946, "activity_20": 1629.362773, "activity_30": 1722.236273}, "trend_signal": 0, "fair_value": 1562.960869, "relative_strength": -11.625185, "rate_of_change": -0.4080794175658341, "market_dynamics": -1.021896, "expectation": {"probability": 41.8121, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1628.963244, "high": 1758.880558, "low": 1621.468015, "close": 1679.131226, "volume": 323732}, "trend_line": 1825.401579, "activity_lines": {"activity_5": 1604.518766, "activity_10": 1580.341446, "activity_20": 1625.925901, "activity_30": 1711.6357}, "trend_signal": 0, "fair_value": 1564.482747, "relative_strength": -9.113007, "rate_of_change": -0.9785249328144671, "market_dynamics": -0.549201, "expectation": {"probability": 42.044, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1678.931458, "high": 1795.857071, "low": 1642.054908, "close": 1650.649414, "volume": 235789}, "trend_line": 1809.759863, "activity_lines": {"activity_5": 1630.85533, "activity_10": 1595.239233, "activity_20": 1621.813037, "activity_30": 1700.361367}, "trend_signal": 0, "fair_value": 1565.969641, "relative_strength": -11.581763, "rate_of_change": -0.8568917754836721, "market_dynamics": -0.094104, "expectation": {"probability": 45.1249, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1667.938447, "high": 1741.891329, "low": 1620.468695, "close": 1658.744385, "volume": 218743}, "trend_line": 1798.946749, "activity_lines": {"activity_5": 1650.302995, "activity_10": 1609.640086, "activity_20": 1619.952799, "activity_30": 1690.618433}, "trend_signal": 0, "fair_value": 1567.992955, "relative_strength": -10.094828, "rate_of_change": -0.5974888835292974, "market_dynamics": 0.350414, "expectation": {"probability": 42.7213, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1667.93848, "high": 1677.332526, "low": 1561.106386, "close": 1594.385254, "volume": 142151}, "trend_line": 1787.435742, "activity_lines": {"activity_5": 1637.044776, "activity_10": 1610.613104, "activity_20": 1612.740959, "activity_30": 1677.420917}, "trend_signal": 0, "fair_value": 1569.81123, "relative_strength": -14.781798, "rate_of_change": -0.639874804876732, "market_dynamics": 0.360181, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1585.490947, "high": 1704.914915, "low": 1568.701583, "close": 1621.068237, "volume": 194191}, "trend_line": 1771.64246, "activity_lines": {"activity_5": 1629.303027, "activity_10": 1615.768, "activity_20": 1609.547271, "activity_30": 1666.68753}, "trend_signal": 0, "fair_value": 1571.870041, "relative_strength": -15.069675, "rate_of_change": -0.8835720148646251, "market_dynamics": 0.233536, "expectation": {"probability": 43.2322, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1624.066363, "high": 1668.937836, "low": 1598.982357, "close": 1615.371948, "volume": 99256}, "trend_line": 1752.696191, "activity_lines": {"activity_5": 1620.828442, "activity_10": 1619.660079, "activity_20": 1608.010872, "activity_30": 1656.605561}, "trend_signal": 0, "fair_value": 1573.549341, "relative_strength": -14.685998, "rate_of_change": -1.0694183181859407, "market_dynamics": 0.221062, "expectation": {"probability": 44.5792, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1604.97857, "high": 1657.944775, "low": 1578.895192, "close": 1586.890015, "volume": 93973}, "trend_line": 1732.858818, "activity_lines": {"activity_5": 1607.110498, "activity_10": 1617.305211, "activity_20": 1604.710113, "activity_30": 1645.908389}, "trend_signal": 0, "fair_value": 1575.528046, "relative_strength": -15.06395, "rate_of_change": -1.131820397731444, "market_dynamics": 0.208504, "expectation": {"probability": 44.3057, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1591.786918, "high": 1637.357876, "low": 1534.123552, "close": 1565.603516, "volume": 124844}, "trend_line": 1716.157776, "activity_lines": {"activity_5": 1590.547681, "activity_10": 1609.624636, "activity_20": 1599.982878, "activity_30": 1635.117724}, "trend_signal": 0, "fair_value": 1577.096155, "relative_strength": -15.579624, "rate_of_change": -0.9637854986521999, "market_dynamics": 0.216079, "expectation": {"probability": 46.1458, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1569.101344, "high": 1617.970214, "low": 1549.014102, "close": 1570.600342, "volume": 99662}, "trend_line": 1701.590377, "activity_lines": {"activity_5": 1581.859863, "activity_10": 1601.477089, "activity_20": 1596.219315, "activity_30": 1625.726922}, "trend_signal": 0, "fair_value": 1578.435225, "relative_strength": -14.815213, "rate_of_change": -0.8488379800343032, "market_dynamics": 0.168806, "expectation": {"probability": 43.1806, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1586.989962, "high": 1586.989962, "low": 1512.337579, "close": 1538.820679, "volume": 99803}, "trend_line": 1679.521086, "activity_lines": {"activity_5": 1564.164486, "activity_10": 1587.06264, "activity_20": 1590.53294, "activity_30": 1615.225651}, "trend_signal": 0, "fair_value": 1578.880121, "relative_strength": -15.544948, "rate_of_change": -1.2969802426192272, "market_dynamics": 0.04267, "expectation": {"probability": 45.4169, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1538.820651, "high": 1538.820651, "low": 1398.110173, "close": 1417.497803, "volume": 278121}, "trend_line": 1656.544043, "activity_lines": {"activity_5": 1511.51132, "activity_10": 1552.402877, "activity_20": 1573.796446, "activity_30": 1598.320923}, "trend_signal": 0, "fair_value": 1578.738569, "relative_strength": -21.342682, "rate_of_change": -1.3680711240561267, "market_dynamics": -0.072381, "expectation": {"probability": 42.3456, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1416.298535, "high": 1454.074517, "low": 1389.115938, "close": 1397.51062, "volume": 89822}, "trend_line": 1637.734347, "activity_lines": {"activity_5": 1465.38737, "activity_10": 1518.866051, "activity_20": 1556.860565, "activity_30": 1581.609089}, "trend_signal": 0, "fair_value": 1578.52946, "relative_strength": -23.137068, "rate_of_change": -1.1354781709235864, "market_dynamics": -0.342559, "expectation": {"probability": 42.108, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1402.107581, "high": 1471.063737, "low": 1402.107581, "close": 1426.592041, "volume": 113735}, "trend_line": 1624.55107, "activity_lines": {"activity_5": 1441.58252, "activity_10": 1495.219281, "activity_20": 1543.384141, "activity_30": 1567.987005}, "trend_signal": 0, "fair_value": 1578.440466, "relative_strength": -22.205241, "rate_of_change": -0.8049704168535757, "market_dynamics": -0.599684, "expectation": {"probability": 41.6438, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1426.592009, "high": 1484.05546, "low": 1397.610457, "close": 1403.306763, "volume": 148998}, "trend_line": 1607.843368, "activity_lines": {"activity_5": 1419.283342, "activity_10": 1471.559775, "activity_20": 1528.343466, "activity_30": 1553.713179}, "trend_signal": 0, "fair_value": 1577.672413, "relative_strength": -22.057655, "rate_of_change": -1.0284504013776512, "market_dynamics": -0.878168, "expectation": {"probability": 41.2006, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1425.093053, "high": 1489.152208, "low": 1424.093689, "close": 1486.254028, "volume": 221323}, "trend_line": 1587.951021, "activity_lines": {"activity_5": 1435.786157, "activity_10": 1466.455744, "activity_20": 1521.937064, "activity_30": 1545.868705}, "trend_signal": 0, "fair_value": 1577.626059, "relative_strength": -18.522959, "rate_of_change": -1.2372067700067146, "market_dynamics": -0.920101, "expectation": {"probability": 41.2332, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1490.05165, "high": 1607.676807, "low": 1486.953646, "close": 1564.404419, "volume": 579826}, "trend_line": 1579.614661, "activity_lines": {"activity_5": 1481.843547, "activity_10": 1478.012043, "activity_20": 1523.556043, "activity_30": 1544.34957}, "trend_signal": 0, "fair_value": 1578.078119, "relative_strength": -15.537183, "rate_of_change": -0.5249758896688296, "market_dynamics": -0.584826, "expectation": {"probability": 42.4, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1550.713008, "high": 1599.981728, "low": 1510.438767, "close": 1584.099976, "volume": 231064}, "trend_line": 1575.315999, "activity_lines": {"activity_5": 1524.672347, "activity_10": 1494.076034, "activity_20": 1527.013668, "activity_30": 1544.638945}, "trend_signal": 0, "fair_value": 1578.744894, "relative_strength": -14.569042, "rate_of_change": -0.2721335846097309, "market_dynamics": -0.202103, "expectation": {"probability": 41.85, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1600.0, "high": 1603.199951, "low": 1504.900024, "close": 1519.199951, "volume": 330488}, "trend_line": 1570.35472, "activity_lines": {"activity_5": 1533.428516, "activity_10": 1498.390749, "activity_20": 1523.92244, "activity_30": 1541.018555}, "trend_signal": 0, "fair_value": 1579.03173, "relative_strength": -15.371511, "rate_of_change": -0.3149386537779889, "market_dynamics": 0.22524, "expectation": {"probability": 45.05, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1510.300049, "high": 1531.900024, "low": 1488.0, "close": 1501.199951, "volume": 81748}, "trend_line": 1560.31462, "activity_lines": {"activity_5": 1530.010824, "activity_10": 1500.276438, "activity_20": 1518.977649, "activity_30": 1536.556957}, "trend_signal": 0, "fair_value": 1579.119192, "relative_strength": -16.697959, "rate_of_change": -0.6393523623758037, "market_dynamics": 0.306138, "expectation": {"probability": 44.6069, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1498.0, "high": 1557.199951, "low": 1482.300049, "close": 1510.400024, "volume": 138321}, "trend_line": 1555.836178, "activity_lines": {"activity_5": 1523.13361, "activity_10": 1505.096693, "activity_20": 1515.111519, "activity_30": 1533.33666}, "trend_signal": 0, "fair_value": 1579.312892, "relative_strength": -16.894962, "rate_of_change": -0.28702172898950895, "market_dynamics": 0.243507, "expectation": {"probability": 43.125, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1502.400024, "high": 1515.0, "low": 1448.5, "close": 1459.800049, "volume": 95873}, "trend_line": 1545.317175, "activity_lines": {"activity_5": 1497.780005, "activity_10": 1501.233691, "activity_20": 1507.036616, "activity_30": 1527.140781}, "trend_signal": 0, "fair_value": 1579.205228, "relative_strength": -20.465539, "rate_of_change": -0.6760996529546, "market_dynamics": 0.115924, "expectation": {"probability": 45.4591, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1460.0, "high": 1544.0, "low": 1452.0, "close": 1474.800049, "volume": 103848}, "trend_line": 1543.064901, "activity_lines": {"activity_5": 1484.400024, "activity_10": 1499.328831, "activity_20": 1501.434719, "activity_30": 1522.591289}, "trend_signal": 0, "fair_value": 1579.091525, "relative_strength": -19.481064, "rate_of_change": -0.14574833156823894, "market_dynamics": 0.040708, "expectation": {"probability": 42.9381, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1486.599976, "high": 1495.0, "low": 1435.800049, "close": 1442.599976, "volume": 137322}, "trend_line": 1539.02474, "activity_lines": {"activity_5": 1467.573348, "activity_10": 1490.164149, "activity_20": 1493.603526, "activity_30": 1516.109681}, "trend_signal": 0, "fair_value": 1578.734364, "relative_strength": -20.253651, "rate_of_change": -0.26182702991828977, "market_dynamics": 0.070908, "expectation": {"probability": 44.8497, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1442.599976, "high": 1485.800049, "low": 1430.0, "close": 1452.300049, "volume": 75746}, "trend_line": 1535.516117, "activity_lines": {"activity_5": 1459.086695, "activity_10": 1482.472064, "activity_20": 1487.725409, "activity_30": 1510.51454}, "trend_signal": 0, "fair_value": 1579.10428, "relative_strength": -18.305315, "rate_of_change": -0.22797703693835164, "market_dynamics": 0.056077, "expectation": {"probability": 42.8789, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1400.0, "high": 1400.0, "low": 1195.5, "close": 1217.199951, "volume": 655644}, "trend_line": 1522.470243, "activity_lines": {"activity_5": 1375.493335, "activity_10": 1431.143719, "activity_20": 1460.133402, "activity_30": 1489.978013}, "trend_signal": 0, "fair_value": 1578.042833, "relative_strength": -31.934079, "rate_of_change": -0.8496084056407149, "market_dynamics": -0.021042, "expectation": {"probability": 43.4535, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1222.099976, "high": 1346.0, "low": 1222.099976, "close": 1244.199951, "volume": 459644}, "trend_line": 1512.0566, "activity_lines": {"activity_5": 1320.446647, "activity_10": 1389.616357, "activity_20": 1437.036006, "activity_30": 1472.025091}, "trend_signal": 0, "fair_value": 1577.462319, "relative_strength": -30.196466, "rate_of_change": -0.6839964884620798, "market_dynamics": -0.184058, "expectation": {"probability": 43.295, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1243.300049, "high": 1243.300049, "low": 1118.900024, "close": 1125.300049, "volume": 668331}, "trend_line": 1499.338566, "activity_lines": {"activity_5": 1240.139998, "activity_10": 1332.292731, "activity_20": 1404.382296, "activity_30": 1447.073055}, "trend_signal": 0, "fair_value": 1576.427486, "relative_strength": -36.407335, "rate_of_change": -0.8411083288813388, "market_dynamics": -0.433979, "expectation": {"probability": 44.5019, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1127.599976, "high": 1150.699951, "low": 1050.099976, "close": 1054.699951, "volume": 320090}, "trend_line": 1484.830172, "activity_lines": {"activity_5": 1159.599984, "activity_10": 1270.474541, "activity_20": 1367.202814, "activity_30": 1418.386693}, "trend_signal": 0, "fair_value": 1575.12148, "relative_strength": -39.529267, "rate_of_change": -0.9676529590448723, "market_dynamics": -0.822891, "expectation": {"probability": 44.5228, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1054.699951, "high": 1147.0, "low": 966.700012, "close": 1089.699951, "volume": 11103566}, "trend_line": 1469.696257, "activity_lines": {"activity_5": 1116.586637, "activity_10": 1223.465441, "activity_20": 1335.78954, "activity_30": 1392.89442}, "trend_signal": 0, "fair_value": 1574.260188, "relative_strength": -36.337619, "rate_of_change": -1.0192354173147748, "market_dynamics": -1.003107, "expectation": {"probability": 44.1805, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1091.0, "high": 1149.5, "low": 1056.800049, "close": 1079.5, "volume": 1538415}, "trend_line": 1451.061019, "activity_lines": {"activity_5": 1094.346647, "activity_10": 1182.083623, "activity_20": 1305.694843, "activity_30": 1367.720468}, "trend_signal": 0, "fair_value": 1573.373432, "relative_strength": -35.873861, "rate_of_change": -1.2679652622943347, "market_dynamics": -1.227958, "expectation": {"probability": 45.5738, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1091.0, "high": 1184.900024, "low": 1060.0, "close": 1155.400024, "volume": 899422}, "trend_line": 1433.603312, "activity_lines": {"activity_5": 1106.586662, "activity_10": 1162.336355, "activity_20": 1285.015962, "activity_30": 1348.645566}, "trend_signal": 0, "fair_value": 1572.79182, "relative_strength": -30.744657, "rate_of_change": -1.2030994404377993, "market_dynamics": -1.284919, "expectation": {"probability": 44.2026, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1138.0, "high": 1199.0, "low": 1138.0, "close": 1154.300049, "volume": 902653}, "trend_line": 1417.058333, "activity_lines": {"activity_5": 1124.380013, "activity_10": 1147.923637, "activity_20": 1265.480406, "activity_30": 1330.626}, "trend_signal": 0, "fair_value": 1572.215293, "relative_strength": -30.565598, "rate_of_change": -1.1540834805214242, "market_dynamics": -1.16939, "expectation": {"probability": 45.8236, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1154.300049, "high": 1158.400024, "low": 1094.5, "close": 1130.900024, "volume": 311408}, "trend_line": 1399.463521, "activity_lines": {"activity_5": 1132.440023, "activity_10": 1135.083642, "activity_20": 1244.874422, "activity_30": 1312.164174}, "trend_signal": 0, "fair_value": 1571.541779, "relative_strength": -29.275833, "rate_of_change": -1.2416434518084196, "market_dynamics": -1.130129, "expectation": {"probability": 45.845, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1122.0, "high": 1346.400024, "low": 1122.0, "close": 1319.400024, "volume": 1171909}, "trend_line": 1390.297347, "activity_lines": {"activity_5": 1198.253361, "activity_10": 1162.183647, "activity_20": 1243.628875, "activity_30": 1306.998787}, "trend_signal": 0, "fair_value": 1572.185178, "relative_strength": -16.668386, "rate_of_change": -0.6549777012729977, "market_dynamics": -0.720288, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1308.599976, "high": 1320.599976, "low": 1122.199951, "close": 1131.699951, "volume": 391401}, "trend_line": 1373.985071, "activity_lines": {"activity_5": 1186.18667, "activity_10": 1157.572729, "activity_20": 1224.906688, "activity_30": 1290.315084}, "trend_signal": 0, "fair_value": 1571.741297, "relative_strength": -25.900882, "rate_of_change": -1.1732940464281763, "market_dynamics": -0.490282, "expectation": {"probability": 47.1163, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1129.0, "high": 1248.800049, "low": 1090.5, "close": 1216.5, "volume": 204265}, "trend_line": 1360.689339, "activity_lines": {"activity_5": 1198.906665, "activity_10": 1169.934548, "activity_20": 1215.949048, "activity_30": 1280.154757}, "trend_signal": 0, "fair_value": 1571.902962, "relative_strength": -20.376127, "rate_of_change": -0.9676765985763789, "market_dynamics": -0.207483, "expectation": {"probability": 46.0103, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1243.5, "high": 1440.0, "low": 1180.0, "close": 1353.5, "volume": 444193}, "trend_line": 1352.909672, "activity_lines": {"activity_5": 1253.219995, "activity_10": 1207.709093, "activity_20": 1221.695715, "activity_30": 1279.690928}, "trend_signal": 0, "fair_value": 1572.519367, "relative_strength": -11.689484, "rate_of_change": -0.5717445398460653, "market_dynamics": 0.223699, "expectation": {"probability": 44.2025, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1356.0, "high": 1368.0, "low": 1255.099976, "close": 1286.400024, "volume": 204903}, "trend_line": 1343.602889, "activity_lines": {"activity_5": 1271.88667, "activity_10": 1229.134552, "activity_20": 1222.150003, "activity_30": 1275.399983}, "trend_signal": 0, "fair_value": 1572.636345, "relative_strength": -14.545232, "rate_of_change": -0.6879086751033292, "market_dynamics": 0.318275, "expectation": {"probability": 49.0252, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1314.0, "high": 1368.5, "low": 1276.199951, "close": 1326.699951, "volume": 254544}, "trend_line": 1335.472876, "activity_lines": {"activity_5": 1293.619987, "activity_10": 1253.674543, "activity_20": 1227.55095, "activity_30": 1274.309471}, "trend_signal": 0, "fair_value": 1572.963751, "relative_strength": -11.543663, "rate_of_change": -0.6050904673218489, "market_dynamics": 0.59895, "expectation": {"probability": 44.6881, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1328.0, "high": 1488.900024, "low": 1319.900024, "close": 1464.300049, "volume": 577801}, "trend_line": 1332.988855, "activity_lines": {"activity_5": 1360.733341, "activity_10": 1298.923642, "activity_20": 1246.887621, "activity_30": 1282.620902}, "trend_signal": 0, "fair_value": 1574.110298, "relative_strength": -0.283484, "rate_of_change": -0.18600310381743643, "market_dynamics": 0.826406, "expectation": {"probability": 43.5596, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1360.0, "high": 1420.199951, "low": 1320.5, "close": 1330.699951, "volume": 145154}, "trend_line": 1330.095593, "activity_lines": {"activity_5": 1361.13999, "activity_10": 1312.885449, "activity_20": 1253.719997, "activity_30": 1282.473231}, "trend_signal": 0, "fair_value": 1573.576817, "relative_strength": -5.891406, "rate_of_change": -0.21705072695450628, "market_dynamics": 0.827093, "expectation": {"probability": 49.2637, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1330.0, "high": 1501.0, "low": 1330.0, "close": 1343.599976, "volume": 804933}, "trend_line": 1328.298572, "activity_lines": {"activity_5": 1358.233317, "activity_10": 1326.005444, "activity_20": 1262.395709, "activity_30": 1283.344481}, "trend_signal": 0, "fair_value": 1573.699589, "relative_strength": 0.870463, "rate_of_change": -0.13510465033170638, "market_dynamics": 0.878238, "expectation": {"probability": 38.8137, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1352.099976, "high": 1427.800049, "low": 1302.0, "close": 1336.400024, "volume": 335629}, "trend_line": 1325.292171, "activity_lines": {"activity_5": 1353.586662, "activity_10": 1334.37454, "activity_20": 1271.010474, "activity_30": 1283.867155}, "trend_signal": 0, "fair_value": 1574.048298, "relative_strength": 1.104343, "rate_of_change": -0.2263347310140652, "market_dynamics": 0.832275, "expectation": {"probability": 49.5465, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1310.0, "high": 1325.0, "low": 1161.5, "close": 1179.599976, "volume": 438790}, "trend_line": 1317.835278, "activity_lines": {"activity_5": 1293.33999, "activity_10": 1310.498173, "activity_20": 1265.197615, "activity_30": 1274.467659}, "trend_signal": 0, "fair_value": 1573.394754, "relative_strength": -9.180855, "rate_of_change": -0.5626603071512475, "market_dynamics": 0.627507, "expectation": {"probability": 49.5059, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1179.699951, "high": 1230.0, "low": 1101.199951, "close": 1194.800049, "volume": 252075}, "trend_line": 1308.120146, "activity_lines": {"activity_5": 1247.966675, "activity_10": 1291.927275, "activity_20": 1262.130954, "activity_30": 1266.529902}, "trend_signal": 0, "fair_value": 1572.421569, "relative_strength": -7.087295, "rate_of_change": -0.7372038191862731, "market_dynamics": 0.448741, "expectation": {"probability": 44.8494, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1185.0, "high": 1386.0, "low": 1161.300049, "close": 1365.5, "volume": 401297}, "trend_line": 1301.489998, "activity_lines": {"activity_5": 1277.46001, "activity_10": 1303.245457, "activity_20": 1275.428096, "activity_30": 1270.231828}, "trend_signal": 0, "fair_value": 1570.917418, "relative_strength": 0.673409, "rate_of_change": -0.5068454927686713, "market_dynamics": 0.410529, "expectation": {"probability": 37.786, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1330.0, "high": 1581.5, "low": 1313.300049, "close": 1511.599976, "volume": 279066}, "trend_line": 1299.073332, "activity_lines": {"activity_5": 1353.333334, "activity_10": 1338.41818, "activity_20": 1302.061904, "activity_30": 1283.787311}, "trend_signal": 0, "fair_value": 1570.311482, "relative_strength": 10.260466, "rate_of_change": -0.18568456182635046, "market_dynamics": 0.548715, "expectation": {"probability": 37.8261, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1501.599976, "high": 1720.0, "low": 1475.099976, "close": 1634.5, "volume": 1522441}, "trend_line": 1302.916667, "activity_lines": {"activity_5": 1458.973332, "activity_10": 1393.061817, "activity_20": 1338.560951, "activity_30": 1305.427741}, "trend_signal": 1, "fair_value": 1570.744379, "relative_strength": 21.347117, "rate_of_change": 0.2958520435549996, "market_dynamics": 0.89167, "expectation": {"probability": 38.2179, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1654.800049, "high": 1699.0, "low": 1611.0, "close": 1637.5, "volume": 162589}, "trend_line": 1307.460002, "activity_lines": {"activity_5": 1545.739998, "activity_10": 1441.921817, "activity_20": 1372.584761, "activity_30": 1327.013762}, "trend_signal": 1, "fair_value": 1571.047369, "relative_strength": 20.803734, "rate_of_change": 0.34870495673842433, "market_dynamics": 1.231393, "expectation": {"probability": 38.354, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1650.0, "high": 1883.0, "low": 1637.5, "close": 1772.400024, "volume": 426353}, "trend_line": 1316.193335, "activity_lines": {"activity_5": 1646.946671, "activity_10": 1509.658185, "activity_20": 1416.84762, "activity_30": 1357.009893}, "trend_signal": 1, "fair_value": 1572.68168, "relative_strength": 29.294528, "rate_of_change": 0.6679617721873454, "market_dynamics": 1.435267, "expectation": {"probability": 39.9142, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1763.5, "high": 1763.5, "low": 1619.699951, "close": 1664.800049, "volume": 214973}, "trend_line": 1323.026668, "activity_lines": {"activity_5": 1673.780021, "activity_10": 1552.229104, "activity_20": 1447.563339, "activity_30": 1379.500649}, "trend_signal": 1, "fair_value": 1573.321263, "relative_strength": 23.815328, "rate_of_change": 0.5191739555496259, "market_dynamics": 1.40821, "expectation": {"probability": 42.4973, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1690.0, "high": 1748.900024, "low": 1547.0, "close": 1687.099976, "volume": 716565}, "trend_line": 1330.103333, "activity_lines": {"activity_5": 1688.093343, "activity_10": 1592.780007, "activity_20": 1477.977146, "activity_30": 1402.989249}, "trend_signal": 1, "fair_value": 1574.479356, "relative_strength": 24.853379, "rate_of_change": 0.5348845318966804, "market_dynamics": 1.33345, "expectation": {"probability": 40.0749, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1690.0, "high": 1887.0, "low": 1683.099976, "close": 1858.099976, "volume": 626136}, "trend_line": 1343.953333, "activity_lines": {"activity_5": 1747.706665, "activity_10": 1658.176365, "activity_20": 1522.139524, "activity_30": 1437.053549}, "trend_signal": 1, "fair_value": 1576.420955, "relative_strength": 37.994489, "rate_of_change": 1.0412724828500153, "market_dynamics": 1.340015, "expectation": {"probability": 39.9142, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/aa7b006b-b27b-463f-96c1-37f8dc70d12f/", "share_image": "https://sharemaestro.com/terminal/aa7b006b-b27b-463f-96c1-37f8dc70d12f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}