{"ticker": {"uuid": "aa7c5347-13a9-474d-a2b4-cd2141e886f7", "symbol": "FSTA", "name": "Fuller, Smith & Turner P.L.C.", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FSTA fell 0.59%, moving from 678.00 to 674.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -1.24 and has softened across the 12-week window. Market Dynamics is -1.09 on the latest week. Expectation is undecided at 47.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "674.00"}, {"label": "12-Week Change", "value": "-0.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.18%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.24"}, {"label": "Market Dynamics", "value": "-1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 648.0, "high": 680.0, "low": 632.526001, "close": 674.0, "volume": 123964}, "trend_line": 679.787337, "activity_lines": {"activity_5": 654.666667, "activity_10": 655.309091, "activity_20": 666.657143, "activity_30": 676.083517}, "trend_signal": 0, "fair_value": 632.725186, "relative_strength": -1.243828, "rate_of_change": 0.2855675140216766, "market_dynamics": -1.089312, "expectation": {"probability": 47.1759, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 549.526672, "high": 549.526672, "low": 519.552406, "close": 525.547241, "volume": 188645}, "trend_line": 506.124069, "activity_lines": {"activity_5": 533.007515, "activity_10": 519.933931, "activity_20": 506.910946, "activity_30": 505.131524}, "trend_signal": 0, "fair_value": 649.331966, "relative_strength": -0.785156, "rate_of_change": 0.35358193529177756, "market_dynamics": 0.948482, "expectation": {"probability": 43.583, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 535.538635, "high": 592.889322, "low": 521.550769, "close": 585.495667, "volume": 229567}, "trend_line": 508.723404, "activity_lines": {"activity_5": 550.459159, "activity_10": 534.248878, "activity_20": 514.680447, "activity_30": 510.252272}, "trend_signal": 1, "fair_value": 648.218848, "relative_strength": 9.739342, "rate_of_change": 0.5135766424101826, "market_dynamics": 1.121665, "expectation": {"probability": 41.5856, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 589.492176, "high": 618.067524, "low": 579.596545, "close": 581.595154, "volume": 300088}, "trend_line": 510.127068, "activity_lines": {"activity_5": 563.146948, "activity_10": 545.765531, "activity_20": 521.616964, "activity_30": 514.953675}, "trend_signal": 1, "fair_value": 647.067921, "relative_strength": 11.8097, "rate_of_change": 0.27591889599795016, "market_dynamics": 1.171032, "expectation": {"probability": 44.9968, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 579.596459, "high": 603.579749, "low": 579.596436, "close": 597.583923, "volume": 244597}, "trend_line": 512.196902, "activity_lines": {"activity_5": 577.427799, "activity_10": 558.243706, "activity_20": 529.752232, "activity_30": 520.596053}, "trend_signal": 1, "fair_value": 646.160353, "relative_strength": 13.806921, "rate_of_change": 0.4057487104369875, "market_dynamics": 1.223244, "expectation": {"probability": 41.7093, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 593.586707, "high": 602.580432, "low": 549.617334, "close": 555.613159, "volume": 197804}, "trend_line": 512.468094, "activity_lines": {"activity_5": 573.981702, "activity_10": 560.945431, "activity_20": 533.556768, "activity_30": 523.397102}, "trend_signal": 1, "fair_value": 645.137414, "relative_strength": 10.030592, "rate_of_change": 0.05294682551592789, "market_dynamics": 1.243437, "expectation": {"probability": 46.1343, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 549.617261, "high": 569.603431, "low": 547.618652, "close": 563.607605, "volume": 94986}, "trend_line": 514.136429, "activity_lines": {"activity_5": 572.12856, "activity_10": 563.573067, "activity_20": 538.008056, "activity_30": 526.696425}, "trend_signal": 1, "fair_value": 644.453856, "relative_strength": 9.185047, "rate_of_change": 0.3255490477422913, "market_dynamics": 1.108928, "expectation": {"probability": 41.8654, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 569.603431, "high": 599.582532, "low": 561.60896, "close": 597.583923, "volume": 147063}, "trend_line": 517.636703, "activity_lines": {"activity_5": 579.063501, "activity_10": 571.322886, "activity_20": 545.390242, "activity_30": 532.080135}, "trend_signal": 1, "fair_value": 644.750056, "relative_strength": 12.503479, "rate_of_change": 0.6808064557510649, "market_dynamics": 1.043526, "expectation": {"probability": 42.9063, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 599.58252, "high": 604.179294, "low": 575.599266, "close": 601.581177, "volume": 236141}, "trend_line": 521.170305, "activity_lines": {"activity_5": 586.524976, "activity_10": 578.635051, "activity_20": 552.752992, "activity_30": 537.495907}, "trend_signal": 1, "fair_value": 644.828564, "relative_strength": 13.04641, "rate_of_change": 0.6826413157182892, "market_dynamics": 1.029143, "expectation": {"probability": 44.0998, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 593.586719, "high": 611.574183, "low": 565.306433, "close": 593.586731, "volume": 363264}, "trend_line": 524.936996, "activity_lines": {"activity_5": 589.989233, "activity_10": 583.111245, "activity_20": 558.944722, "activity_30": 542.167935}, "trend_signal": 1, "fair_value": 644.983885, "relative_strength": 13.738393, "rate_of_change": 0.7227370715221462, "market_dynamics": 1.153934, "expectation": {"probability": 48.041, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 593.586669, "high": 607.576927, "low": 569.603369, "close": 593.586731, "volume": 216713}, "trend_line": 528.070898, "activity_lines": {"activity_5": 593.719971, "activity_10": 586.641017, "activity_20": 564.622143, "activity_30": 546.59695}, "trend_signal": 1, "fair_value": 644.947116, "relative_strength": 14.463719, "rate_of_change": 0.5970053594774704, "market_dynamics": 1.22088, "expectation": {"probability": 45.3312, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 579.59646, "high": 593.426857, "low": 559.610413, "close": 559.610413, "volume": 272131}, "trend_line": 530.272084, "activity_lines": {"activity_5": 583.593697, "activity_10": 583.010523, "activity_20": 566.478047, "activity_30": 548.631757}, "trend_signal": 1, "fair_value": 644.846223, "relative_strength": 11.957608, "rate_of_change": 0.416835316685051, "market_dynamics": 0.990881, "expectation": {"probability": 46.4452, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 567.604846, "high": 575.599244, "low": 551.615967, "close": 551.615967, "volume": 155327}, "trend_line": 532.373312, "activity_lines": {"activity_5": 571.069088, "activity_10": 577.307162, "activity_20": 567.120143, "activity_30": 550.008782}, "trend_signal": 1, "fair_value": 644.988622, "relative_strength": 9.464023, "rate_of_change": 0.39625468950768034, "market_dynamics": 0.563296, "expectation": {"probability": 45.752, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 567.60481, "high": 587.590932, "low": 549.617333, "close": 569.603455, "volume": 181483}, "trend_line": 534.241509, "activity_lines": {"activity_5": 567.604838, "activity_10": 575.490249, "activity_20": 569.089518, "activity_30": 552.410727}, "trend_signal": 1, "fair_value": 645.124668, "relative_strength": 11.18194, "rate_of_change": 0.35091860502577094, "market_dynamics": 0.14037, "expectation": {"probability": 42.2058, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 565.606201, "high": 593.586758, "low": 563.607593, "close": 589.589417, "volume": 114368}, "trend_line": 536.309638, "activity_lines": {"activity_5": 572.934424, "activity_10": 577.525178, "activity_20": 572.509878, "activity_30": 555.981559}, "trend_signal": 1, "fair_value": 645.36962, "relative_strength": 14.566286, "rate_of_change": 0.3871149967120954, "market_dynamics": -0.184818, "expectation": {"probability": 42.3575, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 581.595056, "high": 595.585352, "low": 581.595056, "close": 589.589417, "volume": 251215}, "trend_line": 538.244549, "activity_lines": {"activity_5": 578.530498, "activity_10": 579.705461, "activity_20": 575.406416, "activity_30": 559.418964}, "trend_signal": 1, "fair_value": 645.499318, "relative_strength": 10.905639, "rate_of_change": 0.3607824403856894, "market_dynamics": -0.214951, "expectation": {"probability": 43.2015, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 591.588135, "high": 605.578345, "low": 579.596376, "close": 587.590881, "volume": 265552}, "trend_line": 541.178589, "activity_lines": {"activity_5": 583.72688, "activity_10": 580.904624, "activity_20": 577.550734, "activity_30": 562.602599}, "trend_signal": 1, "fair_value": 645.750668, "relative_strength": 10.686944, "rate_of_change": 0.5451128126520017, "market_dynamics": -0.136639, "expectation": {"probability": 44.3558, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 599.582544, "high": 603.579774, "low": 579.596447, "close": 597.583923, "volume": 191372}, "trend_line": 543.979468, "activity_lines": {"activity_5": 590.388912, "activity_10": 583.484645, "activity_20": 580.256168, "activity_30": 566.241653}, "trend_signal": 1, "fair_value": 645.739522, "relative_strength": 13.316101, "rate_of_change": 0.5175517023272347, "market_dynamics": -0.102198, "expectation": {"probability": 42.5266, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 603.579674, "high": 603.579736, "low": 571.601978, "close": 573.600586, "volume": 127483}, "trend_line": 545.914294, "activity_lines": {"activity_5": 585.991968, "activity_10": 581.704058, "activity_20": 580.372506, "activity_30": 568.152692}, "trend_signal": 1, "fair_value": 645.613055, "relative_strength": 10.098707, "rate_of_change": 0.3556799684211691, "market_dynamics": -0.233663, "expectation": {"probability": 45.0687, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 569.603369, "high": 583.593715, "low": 559.610412, "close": 569.603455, "volume": 189579}, "trend_line": 548.715019, "activity_lines": {"activity_5": 579.996171, "activity_10": 579.705459, "activity_20": 579.879339, "activity_30": 569.681025}, "trend_signal": 1, "fair_value": 645.569817, "relative_strength": 7.54542, "rate_of_change": 0.5130338279803208, "market_dynamics": -0.374055, "expectation": {"probability": 43.9169, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 569.603445, "high": 589.589591, "low": 539.624316, "close": 577.597839, "volume": 148594}, "trend_line": 552.281793, "activity_lines": {"activity_5": 577.997567, "activity_10": 579.596443, "activity_20": 580.013875, "activity_30": 571.544433}, "trend_signal": 1, "fair_value": 645.417749, "relative_strength": 11.548187, "rate_of_change": 0.6500230313542793, "market_dynamics": -0.48947, "expectation": {"probability": 41.9738, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 573.600672, "high": 587.590932, "low": 561.608924, "close": 575.599182, "volume": 156662}, "trend_line": 555.981773, "activity_lines": {"activity_5": 576.132182, "activity_10": 579.414743, "activity_20": 579.776813, "activity_30": 573.048781}, "trend_signal": 1, "fair_value": 645.38093, "relative_strength": 12.361471, "rate_of_change": 0.6699442289961535, "market_dynamics": -0.684192, "expectation": {"probability": 44.1328, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 565.606153, "high": 581.595019, "low": 555.613159, "close": 561.609009, "volume": 223706}, "trend_line": 559.015586, "activity_lines": {"activity_5": 570.402852, "activity_10": 576.398669, "activity_20": 577.969011, "activity_30": 573.411828}, "trend_signal": 1, "fair_value": 645.331266, "relative_strength": 7.414485, "rate_of_change": 0.5456677084268389, "market_dynamics": -0.717633, "expectation": {"probability": 43.4856, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 567.604846, "high": 603.579774, "low": 553.614586, "close": 581.595154, "volume": 157454}, "trend_line": 562.582385, "activity_lines": {"activity_5": 573.733899, "activity_10": 576.834749, "activity_20": 578.178398, "activity_30": 574.868575}, "trend_signal": 1, "fair_value": 644.282787, "relative_strength": 11.65799, "rate_of_change": 0.6380500095752357, "market_dynamics": -0.764631, "expectation": {"probability": 41.5909, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 589.58949, "high": 679.526868, "low": 571.601978, "close": 653.544983, "volume": 472877}, "trend_line": 568.38099, "activity_lines": {"activity_5": 600.515251, "activity_10": 590.134585, "activity_20": 585.240149, "activity_30": 580.737129}, "trend_signal": 1, "fair_value": 643.93884, "relative_strength": 22.457307, "rate_of_change": 1.0307121507190369, "market_dynamics": -0.329689, "expectation": {"probability": 42.1101, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 657.542188, "high": 669.533875, "low": 637.680075, "close": 667.535156, "volume": 353980}, "trend_line": 574.91237, "activity_lines": {"activity_5": 626.363892, "activity_10": 604.81526, "activity_20": 593.367816, "activity_30": 587.134172}, "trend_signal": 1, "fair_value": 643.863857, "relative_strength": 24.771165, "rate_of_change": 1.149120064694636, "market_dynamics": 0.276057, "expectation": {"probability": 43.1159, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 667.53523, "high": 697.514331, "low": 655.543603, "close": 677.528259, "volume": 274685}, "trend_line": 580.644495, "activity_lines": {"activity_5": 649.547746, "activity_10": 619.895668, "activity_20": 601.914245, "activity_30": 593.754552}, "trend_signal": 1, "fair_value": 643.475155, "relative_strength": 25.301316, "rate_of_change": 0.9970432537396953, "market_dynamics": 0.869081, "expectation": {"probability": 44.6763, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 679.52688, "high": 711.504615, "low": 657.542187, "close": 689.519897, "volume": 120820}, "trend_line": 585.843811, "activity_lines": {"activity_5": 669.933541, "activity_10": 635.521148, "activity_20": 611.060256, "activity_30": 600.778772}, "trend_signal": 1, "fair_value": 643.502684, "relative_strength": 26.48408, "rate_of_change": 0.8954387830715511, "market_dynamics": 1.316019, "expectation": {"probability": 45.8832, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 699.512939, "high": 711.572587, "low": 673.595399, "close": 679.591797, "volume": 187738}, "trend_line": 590.97863, "activity_lines": {"activity_5": 678.482576, "activity_10": 647.669956, "activity_20": 618.822943, "activity_30": 606.827029}, "trend_signal": 1, "fair_value": 643.376927, "relative_strength": 23.654806, "rate_of_change": 0.8764825886331661, "market_dynamics": 1.290933, "expectation": {"probability": 50.6902, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 689.585774, "high": 719.567828, "low": 659.420929, "close": 669.597839, "volume": 166897}, "trend_line": 595.247441, "activity_lines": {"activity_5": 677.167183, "activity_10": 656.074568, "activity_20": 625.262346, "activity_30": 611.899236}, "trend_signal": 1, "fair_value": 643.353585, "relative_strength": 19.253299, "rate_of_change": 0.722329164423429, "market_dynamics": 1.11539, "expectation": {"probability": 49.0868, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 665.60024, "high": 677.593037, "low": 649.609843, "close": 651.608643, "volume": 41264}, "trend_line": 598.983219, "activity_lines": {"activity_5": 668.785201, "activity_10": 659.390338, "activity_20": 629.626534, "activity_30": 615.535443}, "trend_signal": 1, "fair_value": 643.04845, "relative_strength": 14.975511, "rate_of_change": 0.6276008501143615, "market_dynamics": 0.839456, "expectation": {"probability": 47.9554, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 655.606202, "high": 677.592996, "low": 651.608603, "close": 667.598999, "volume": 259897}, "trend_line": 603.718278, "activity_lines": {"activity_5": 666.795105, "activity_10": 664.267793, "activity_20": 635.237318, "activity_30": 619.962267}, "trend_signal": 1, "fair_value": 642.768981, "relative_strength": 17.711209, "rate_of_change": 0.7905161363126757, "market_dynamics": 0.746695, "expectation": {"probability": 44.1923, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 679.591837, "high": 685.588256, "low": 656.006027, "close": 673.595459, "volume": 190018}, "trend_line": 606.654938, "activity_lines": {"activity_5": 667.46578, "activity_10": 668.562791, "activity_20": 640.904963, "activity_30": 624.470472}, "trend_signal": 1, "fair_value": 642.207799, "relative_strength": 19.011266, "rate_of_change": 0.48642887038778054, "market_dynamics": 0.65271, "expectation": {"probability": 44.3409, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 682.132263, "high": 685.588236, "low": 666.499685, "close": 679.591797, "volume": 131008}, "trend_line": 609.921493, "activity_lines": {"activity_5": 671.196863, "activity_10": 671.911914, "activity_20": 646.562832, "activity_30": 629.176076}, "trend_signal": 1, "fair_value": 641.569802, "relative_strength": 21.823845, "rate_of_change": 0.5384535417727102, "market_dynamics": 0.594138, "expectation": {"probability": 44.4887, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 661.602602, "high": 697.581054, "low": 657.605022, "close": 669.597839, "volume": 208472}, "trend_line": 612.321956, "activity_lines": {"activity_5": 671.596627, "activity_10": 671.662197, "activity_20": 650.745142, "activity_30": 633.026163}, "trend_signal": 1, "fair_value": 640.714068, "relative_strength": 16.56637, "rate_of_change": 0.39356917694322746, "market_dynamics": 0.620188, "expectation": {"probability": 47.711, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 671.596576, "high": 685.588171, "low": 629.621867, "close": 643.613464, "volume": 312568}, "trend_line": 615.2553, "activity_lines": {"activity_5": 663.334932, "activity_10": 666.396178, "activity_20": 652.071757, "activity_30": 635.04497}, "trend_signal": 1, "fair_value": 639.333198, "relative_strength": 11.77355, "rate_of_change": 0.4790525590756432, "market_dynamics": 0.460244, "expectation": {"probability": 46.0057, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 649.609842, "high": 659.603821, "low": 625.62423, "close": 659.603821, "volume": 398678}, "trend_line": 618.455174, "activity_lines": {"activity_5": 660.936369, "activity_10": 664.472436, "activity_20": 654.664006, "activity_30": 637.906165}, "trend_signal": 1, "fair_value": 638.182891, "relative_strength": 14.611291, "rate_of_change": 0.5200888151634, "market_dynamics": 0.36535, "expectation": {"probability": 42.9513, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 647.611043, "high": 659.60384, "low": 617.629008, "close": 619.627808, "volume": 203530}, "trend_line": 619.18997, "activity_lines": {"activity_5": 645.745479, "activity_10": 655.606228, "activity_20": 653.106097, "activity_30": 637.981819}, "trend_signal": 1, "fair_value": 636.814746, "relative_strength": 5.351447, "rate_of_change": 0.11881152117258545, "market_dynamics": -0.012887, "expectation": {"probability": 44.0974, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 619.627827, "high": 629.621824, "low": 592.304271, "close": 593.643494, "volume": 160000}, "trend_line": 618.925381, "activity_lines": {"activity_5": 625.490995, "activity_10": 643.286364, "activity_20": 648.96852, "activity_30": 636.333659}, "trend_signal": 1, "fair_value": 635.087945, "relative_strength": 0.658391, "rate_of_change": -0.042731473831851774, "market_dynamics": -0.469033, "expectation": {"probability": 42.1533, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 605.636208, "high": 607.63507, "low": 567.659078, "close": 571.656677, "volume": 334396}, "trend_line": 618.194379, "activity_lines": {"activity_5": 603.637459, "activity_10": 628.531593, "activity_20": 642.641518, "activity_30": 633.284065}, "trend_signal": 0, "fair_value": 633.284232, "relative_strength": -3.007984, "rate_of_change": -0.11810826029123364, "market_dynamics": -0.742365, "expectation": {"probability": 40.7296, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 577.653097, "high": 585.648295, "low": 539.675825, "close": 557.665039, "volume": 406926}, "trend_line": 616.996989, "activity_lines": {"activity_5": 583.649455, "activity_10": 613.013636, "activity_20": 634.972203, "activity_30": 629.378946}, "trend_signal": 0, "fair_value": 631.22435, "relative_strength": -5.249154, "rate_of_change": -0.19369150556447248, "market_dynamics": -1.057576, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 553.66748, "high": 575.654276, "low": 541.674664, "close": 575.654236, "volume": 237817}, "trend_line": 617.531783, "activity_lines": {"activity_5": 575.387744, "activity_10": 602.474508, "activity_20": 629.111062, "activity_30": 626.711672}, "trend_signal": 0, "fair_value": 629.42065, "relative_strength": -3.250496, "rate_of_change": 0.08667692217863215, "market_dynamics": -1.09817, "expectation": {"probability": 39.703, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 569.657857, "high": 577.653035, "low": 553.66748, "close": 575.654236, "volume": 178748}, "trend_line": 618.333059, "activity_lines": {"activity_5": 572.722673, "activity_10": 593.607103, "activity_20": 623.249659, "activity_30": 624.009895}, "trend_signal": 0, "fair_value": 627.604144, "relative_strength": -5.945292, "rate_of_change": 0.12975461701864013, "market_dynamics": -1.050881, "expectation": {"probability": 40.2413, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 573.655418, "high": 597.64101, "low": 571.956426, "close": 589.645813, "volume": 124192}, "trend_line": 619.001137, "activity_lines": {"activity_5": 577.653031, "activity_10": 589.064371, "activity_20": 618.653905, "activity_30": 622.159105}, "trend_signal": 0, "fair_value": 626.005388, "relative_strength": -4.23873, "rate_of_change": 0.10804500750459198, "market_dynamics": -1.073007, "expectation": {"probability": 39.8318, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 587.647036, "high": 617.629048, "low": 577.373177, "close": 613.631409, "volume": 113755}, "trend_line": 619.802537, "activity_lines": {"activity_5": 590.845101, "activity_10": 590.518038, "activity_20": 616.304157, "activity_30": 621.812671}, "trend_signal": 0, "fair_value": 623.830442, "relative_strength": -0.237554, "rate_of_change": 0.12946664425917812, "market_dynamics": -1.01657, "expectation": {"probability": 40.4239, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 605.636232, "high": 623.625425, "low": 605.63623, "close": 615.630249, "volume": 97323}, "trend_line": 620.670565, "activity_lines": {"activity_5": 601.905135, "activity_10": 593.352701, "activity_20": 614.334839, "activity_30": 621.543491}, "trend_signal": 0, "fair_value": 622.001266, "relative_strength": -1.376633, "rate_of_change": 0.14004912019261082, "market_dynamics": -0.907705, "expectation": {"probability": 41.1149, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 617.629028, "high": 625.624247, "low": 595.642273, "close": 595.642273, "volume": 282052}, "trend_line": 620.938945, "activity_lines": {"activity_5": 602.438163, "activity_10": 593.061973, "activity_20": 610.709071, "activity_30": 619.928762}, "trend_signal": 0, "fair_value": 619.903096, "relative_strength": -3.725694, "rate_of_change": 0.04324032991639924, "market_dynamics": -0.72652, "expectation": {"probability": 41.8981, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 605.636252, "high": 625.624247, "low": 593.944279, "close": 611.632629, "volume": 375860}, "trend_line": 621.407235, "activity_lines": {"activity_5": 606.968774, "activity_10": 596.841519, "activity_20": 608.996127, "activity_30": 619.328355}, "trend_signal": 0, "fair_value": 618.12513, "relative_strength": -4.46029, "rate_of_change": 0.07541643244812492, "market_dynamics": -0.4678, "expectation": {"probability": 41.3163, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 615.630269, "high": 619.627785, "low": 591.644594, "close": 615.630249, "volume": 357401}, "trend_line": 622.808223, "activity_lines": {"activity_5": 610.433366, "activity_10": 601.493273, "activity_20": 608.034801, "activity_30": 618.955646}, "trend_signal": 0, "fair_value": 616.308761, "relative_strength": -4.930201, "rate_of_change": 0.22545408567700115, "market_dynamics": -0.259653, "expectation": {"probability": 41.8689, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 613.63145, "high": 633.619446, "low": 606.036016, "close": 633.619446, "volume": 326271}, "trend_line": 624.94209, "activity_lines": {"activity_5": 618.162061, "activity_10": 609.01603, "activity_20": 609.09131, "activity_30": 619.653144}, "trend_signal": 0, "fair_value": 614.761378, "relative_strength": -4.854877, "rate_of_change": 0.34262023544284664, "market_dynamics": 0.020152, "expectation": {"probability": 45.936, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 631.620646, "high": 677.593018, "low": 613.731366, "close": 677.593018, "volume": 253646}, "trend_line": 628.275262, "activity_lines": {"activity_5": 639.216077, "activity_10": 623.407386, "activity_20": 614.507104, "activity_30": 623.049978}, "trend_signal": 0, "fair_value": 613.777611, "relative_strength": 1.596668, "rate_of_change": 0.5333569387205126, "market_dynamics": 0.32603, "expectation": {"probability": 43.2099, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 669.59784, "high": 717.56901, "low": 649.609864, "close": 707.575012, "volume": 228060}, "trend_line": 632.674457, "activity_lines": {"activity_5": 666.13324, "activity_10": 641.069506, "activity_20": 622.654591, "activity_30": 628.166091}, "trend_signal": 0, "fair_value": 612.922006, "relative_strength": 7.036423, "rate_of_change": 0.7002018487877314, "market_dynamics": 0.579203, "expectation": {"probability": 43.7063, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 719.567789, "high": 719.567789, "low": 689.585896, "close": 705.576294, "volume": 89512}, "trend_line": 637.473366, "activity_lines": {"activity_5": 684.921981, "activity_10": 655.969662, "activity_20": 630.421362, "activity_30": 632.869436}, "trend_signal": 0, "fair_value": 611.797467, "relative_strength": 6.90744, "rate_of_change": 0.7585115768313837, "market_dynamics": 0.750798, "expectation": {"probability": 46.439, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 695.582216, "high": 729.561807, "low": 695.582216, "close": 709.573792, "volume": 137454}, "trend_line": 641.739321, "activity_lines": {"activity_5": 698.78031, "activity_10": 669.234417, "activity_20": 638.416557, "activity_30": 637.521076}, "trend_signal": 0, "fair_value": 610.826614, "relative_strength": 7.475093, "rate_of_change": 0.6691973700435293, "market_dynamics": 0.85057, "expectation": {"probability": 44.6218, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 707.574991, "high": 741.554646, "low": 690.393316, "close": 715.570251, "volume": 213933}, "trend_line": 643.80683, "activity_lines": {"activity_5": 708.374556, "activity_10": 681.408929, "activity_20": 646.840073, "activity_30": 642.284362}, "trend_signal": 0, "fair_value": 609.996648, "relative_strength": 9.398828, "rate_of_change": 0.32217271598353137, "market_dynamics": 0.925923, "expectation": {"probability": 45.8059, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 715.570292, "high": 727.563091, "low": 687.586977, "close": 699.579773, "volume": 235145}, "trend_line": 644.874984, "activity_lines": {"activity_5": 707.175256, "activity_10": 688.822647, "activity_20": 653.521769, "activity_30": 645.882616}, "trend_signal": 1, "fair_value": 609.166627, "relative_strength": 5.59864, "rate_of_change": 0.16591218828791388, "market_dynamics": 0.907512, "expectation": {"probability": 48.0211, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 695.582275, "high": 703.577474, "low": 681.590638, "close": 695.582275, "volume": 171268}, "trend_line": 645.476784, "activity_lines": {"activity_5": 703.177673, "activity_10": 693.983193, "activity_20": 659.556245, "activity_30": 649.154054}, "trend_signal": 1, "fair_value": 608.112488, "relative_strength": 5.793645, "rate_of_change": 0.09332041324771127, "market_dynamics": 0.873456, "expectation": {"probability": 46.4035, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 699.579854, "high": 713.68445, "low": 679.229714, "close": 693.693298, "volume": 461811}, "trend_line": 645.615898, "activity_lines": {"activity_5": 699.349947, "activity_10": 696.983197, "activity_20": 665.239493, "activity_30": 652.264797}, "trend_signal": 1, "fair_value": 607.09106, "relative_strength": 4.794473, "rate_of_change": 0.021552130680514647, "market_dynamics": 0.927831, "expectation": {"probability": 46.04, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 703.688879, "high": 713.684485, "low": 690.894572, "close": 709.686218, "volume": 60130}, "trend_line": 646.619045, "activity_lines": {"activity_5": 701.645394, "activity_10": 701.398993, "activity_20": 672.093183, "activity_30": 656.398366}, "trend_signal": 1, "fair_value": 606.2746, "relative_strength": 6.315901, "rate_of_change": 0.15537829894021796, "market_dynamics": 0.777859, "expectation": {"probability": 45.0352, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 705.688018, "high": 715.683596, "low": 699.930553, "close": 709.686218, "volume": 82526}, "trend_line": 647.955324, "activity_lines": {"activity_5": 703.933345, "activity_10": 704.104681, "activity_20": 678.394288, "activity_30": 660.467216}, "trend_signal": 1, "fair_value": 605.675843, "relative_strength": 7.352212, "rate_of_change": 0.20665630100641258, "market_dynamics": 0.653085, "expectation": {"probability": 45.4805, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 717.68271, "high": 743.735265, "low": 702.195538, "close": 739.673035, "volume": 120446}, "trend_line": 650.890804, "activity_lines": {"activity_5": 716.609171, "activity_10": 710.879484, "activity_20": 686.893998, "activity_30": 666.384488}, "trend_signal": 1, "fair_value": 605.025995, "relative_strength": 9.843845, "rate_of_change": 0.4530374072518592, "market_dynamics": 0.702328, "expectation": {"probability": 45.0599, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 741.672087, "high": 753.067074, "low": 699.690671, "close": 703.688904, "volume": 179991}, "trend_line": 652.093801, "activity_lines": {"activity_5": 714.617403, "activity_10": 709.982991, "activity_20": 691.099942, "activity_30": 669.790817}, "trend_signal": 1, "fair_value": 604.311956, "relative_strength": 5.728644, "rate_of_change": 0.18482316735880358, "market_dynamics": 0.508246, "expectation": {"probability": 47.6423, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 687.695943, "high": 727.678345, "low": 671.703028, "close": 727.678345, "volume": 109692}, "trend_line": 653.896564, "activity_lines": {"activity_5": 720.081673, "activity_10": 713.518871, "activity_20": 696.980907, "activity_30": 674.667239}, "trend_signal": 1, "fair_value": 603.854145, "relative_strength": 9.158457, "rate_of_change": 0.27645761963009785, "market_dynamics": 0.466732, "expectation": {"probability": 45.0826, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 727.678308, "high": 779.655327, "low": 715.683639, "close": 741.672119, "volume": 267043}, "trend_line": 655.965908, "activity_lines": {"activity_5": 727.944865, "activity_10": 719.197218, "activity_20": 703.470687, "activity_30": 680.330178}, "trend_signal": 1, "fair_value": 603.51165, "relative_strength": 9.026514, "rate_of_change": 0.3164635072161047, "market_dynamics": 0.546684, "expectation": {"probability": 46.0888, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 743.671267, "high": 757.665081, "low": 722.880412, "close": 753.666809, "volume": 317891}, "trend_line": 658.768207, "activity_lines": {"activity_5": 737.673893, "activity_10": 726.472812, "activity_20": 710.378884, "activity_30": 686.633462}, "trend_signal": 1, "fair_value": 603.303671, "relative_strength": 10.174638, "rate_of_change": 0.42720192708550764, "market_dynamics": 0.538853, "expectation": {"probability": 47.2414, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 727.678324, "high": 773.657946, "low": 727.678324, "close": 743.671204, "volume": 144609}, "trend_line": 662.103465, "activity_lines": {"activity_5": 741.139014, "activity_10": 731.238358, "activity_20": 715.668284, "activity_30": 692.111075}, "trend_signal": 1, "fair_value": 603.422202, "relative_strength": 7.765453, "rate_of_change": 0.5062870315476635, "market_dynamics": 0.513369, "expectation": {"probability": 49.9627, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 771.658857, "high": 771.658857, "low": 727.678345, "close": 727.678345, "volume": 212111}, "trend_line": 664.372616, "activity_lines": {"activity_5": 739.006637, "activity_10": 732.294449, "activity_20": 718.824835, "activity_30": 696.341712}, "trend_signal": 1, "fair_value": 603.169287, "relative_strength": 7.70852, "rate_of_change": 0.3427184903797423, "market_dynamics": 0.430477, "expectation": {"probability": 49.011, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 725.679182, "high": 763.662393, "low": 725.679182, "close": 751.667664, "volume": 190852}, "trend_line": 668.773944, "activity_lines": {"activity_5": 743.271403, "activity_10": 737.12867, "activity_20": 723.63734, "activity_30": 701.973651}, "trend_signal": 1, "fair_value": 603.108568, "relative_strength": 9.659731, "rate_of_change": 0.6624788400369643, "market_dynamics": 0.319617, "expectation": {"probability": 46.554, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 763.662441, "high": 779.65525, "low": 735.674812, "close": 755.665894, "volume": 234300}, "trend_line": 674.174691, "activity_lines": {"activity_5": 747.269625, "activity_10": 741.635762, "activity_20": 728.163795, "activity_30": 707.579583}, "trend_signal": 1, "fair_value": 603.214346, "relative_strength": 10.426975, "rate_of_change": 0.8075594225004711, "market_dynamics": 0.223995, "expectation": {"probability": 47.4425, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 755.665894, "high": 771.65885, "low": 745.67034, "close": 755.665894, "volume": 104329}, "trend_line": 680.308331, "activity_lines": {"activity_5": 750.334929, "activity_10": 745.306861, "activity_20": 732.023414, "activity_30": 712.83708}, "trend_signal": 1, "fair_value": 603.358541, "relative_strength": 8.912858, "rate_of_change": 0.9097998014286034, "market_dynamics": 0.23751, "expectation": {"probability": 48.5562, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 745.670288, "high": 767.660625, "low": 717.682701, "close": 731.676514, "volume": 195592}, "trend_line": 686.108714, "activity_lines": {"activity_5": 745.2705, "activity_10": 743.780259, "activity_20": 733.017156, "activity_30": 716.151156}, "trend_signal": 1, "fair_value": 603.630691, "relative_strength": 5.679059, "rate_of_change": 0.8526109023939046, "market_dynamics": 0.181962, "expectation": {"probability": 49.0872, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 729.677422, "high": 764.701936, "low": 725.679189, "close": 759.664185, "volume": 161873}, "trend_line": 692.242379, "activity_lines": {"activity_5": 750.334941, "activity_10": 747.487717, "activity_20": 736.418851, "activity_30": 720.896671}, "trend_signal": 1, "fair_value": 604.27434, "relative_strength": 9.648094, "rate_of_change": 0.8939785889383217, "market_dynamics": 0.172576, "expectation": {"probability": 46.7918, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 759.664153, "high": 769.659734, "low": 735.674739, "close": 743.671204, "volume": 168840}, "trend_line": 697.842944, "activity_lines": {"activity_5": 747.935999, "activity_10": 747.269627, "activity_20": 738.049361, "activity_30": 724.214659}, "trend_signal": 1, "fair_value": 604.853888, "relative_strength": 5.73135, "rate_of_change": 0.8090468266462432, "market_dynamics": -0.016183, "expectation": {"probability": 47.9876, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 743.671235, "high": 747.669468, "low": 719.681848, "close": 747.669434, "volume": 213943}, "trend_line": 703.110398, "activity_lines": {"activity_5": 747.402898, "activity_10": 747.487709, "activity_20": 739.87925, "activity_30": 727.429271}, "trend_signal": 1, "fair_value": 605.292587, "relative_strength": 7.423752, "rate_of_change": 0.7548194110564861, "market_dynamics": -0.122975, "expectation": {"probability": 47.9182, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 749.668579, "high": 755.665933, "low": 697.691526, "close": 701.689758, "volume": 267647}, "trend_line": 706.045677, "activity_lines": {"activity_5": 732.076335, "activity_10": 739.236808, "activity_20": 737.148714, "activity_30": 727.337617}, "trend_signal": 1, "fair_value": 605.564604, "relative_strength": 1.466697, "rate_of_change": 0.4174705719541817, "market_dynamics": -0.341017, "expectation": {"probability": 48.7116, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 689.695035, "high": 715.683543, "low": 669.70394, "close": 689.695068, "volume": 193689}, "trend_line": 708.514504, "activity_lines": {"activity_5": 716.349951, "activity_10": 729.750091, "activity_20": 733.341925, "activity_30": 726.282739}, "trend_signal": 1, "fair_value": 605.823764, "relative_strength": 0.879639, "rate_of_change": 0.3496695866038187, "market_dynamics": -0.772322, "expectation": {"probability": 47.2245, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 683.697687, "high": 707.675118, "low": 673.702106, "close": 703.688904, "volume": 234652}, "trend_line": 712.116058, "activity_lines": {"activity_5": 708.086943, "activity_10": 723.789093, "activity_20": 730.914952, "activity_30": 725.97141}, "trend_signal": 0, "fair_value": 605.993342, "relative_strength": 3.034637, "rate_of_change": 0.5083246679732, "market_dynamics": -0.993048, "expectation": {"probability": 49.7022, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 701.689758, "high": 753.666777, "low": 681.698606, "close": 685.696838, "volume": 119382}, "trend_line": 714.584865, "activity_lines": {"activity_5": 697.558264, "activity_10": 714.992981, "activity_20": 726.735846, "activity_30": 724.266944}, "trend_signal": 0, "fair_value": 606.009169, "relative_strength": -1.874859, "rate_of_change": 0.3466860453805528, "market_dynamics": -1.332382, "expectation": {"probability": 50.165, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 687.695957, "high": 717.682699, "low": 636.118826, "close": 659.708374, "volume": 293183}, "trend_line": 716.054136, "activity_lines": {"activity_5": 682.231722, "activity_10": 702.671164, "activity_20": 720.119727, "activity_30": 720.726526}, "trend_signal": 0, "fair_value": 605.896821, "relative_strength": -5.658305, "rate_of_change": 0.20561182750490176, "market_dynamics": -1.349849, "expectation": {"probability": 50.3311, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 661.707463, "high": 685.696858, "low": 638.617696, "close": 653.710999, "volume": 152125}, "trend_line": 716.723855, "activity_lines": {"activity_5": 670.770125, "activity_10": 691.003597, "activity_20": 713.170419, "activity_30": 716.704388}, "trend_signal": 0, "fair_value": 605.861283, "relative_strength": -6.487208, "rate_of_change": 0.09352910154826428, "market_dynamics": -1.386974, "expectation": {"probability": 50.2203, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 649.712769, "high": 675.701287, "low": 623.796692, "close": 623.796692, "volume": 322957}, "trend_line": 714.930644, "activity_lines": {"activity_5": 652.535677, "activity_10": 675.75079, "activity_20": 703.638678, "activity_30": 710.709087}, "trend_signal": 0, "fair_value": 605.761805, "relative_strength": -10.379254, "rate_of_change": -0.2501955233511697, "market_dynamics": -1.384199, "expectation": {"probability": 49.8352, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 623.796752, "high": 661.784311, "low": 611.800602, "close": 623.796692, "volume": 405660}, "trend_line": 712.138033, "activity_lines": {"activity_5": 638.694454, "activity_10": 662.459435, "activity_20": 694.658728, "activity_30": 704.829477}, "trend_signal": 0, "fair_value": 605.188476, "relative_strength": -7.780246, "rate_of_change": -0.3906128550282255, "market_dynamics": -1.292818, "expectation": {"probability": 46.9994, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 631.794126, "high": 649.788243, "low": 611.800602, "close": 623.796692, "volume": 97420}, "trend_line": 709.412046, "activity_lines": {"activity_5": 630.179378, "activity_10": 651.638398, "activity_20": 686.059218, "activity_30": 699.130036}, "trend_signal": 0, "fair_value": 604.615146, "relative_strength": -8.355407, "rate_of_change": -0.38278913267927067, "market_dynamics": -1.397261, "expectation": {"probability": 47.0291, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 627.795429, "high": 647.788955, "low": 603.803223, "close": 603.803223, "volume": 123300}, "trend_line": 705.886361, "activity_lines": {"activity_5": 619.126489, "activity_10": 639.361721, "activity_20": 676.050243, "activity_30": 692.316563}, "trend_signal": 0, "fair_value": 603.683131, "relative_strength": -11.821041, "rate_of_change": -0.4969869090720327, "market_dynamics": -1.401256, "expectation": {"probability": 46.8512, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 617.79866, "high": 617.79866, "low": 567.814963, "close": 571.81366, "volume": 675540}, "trend_line": 701.094474, "activity_lines": {"activity_5": 601.137423, "activity_10": 623.884509, "activity_20": 663.651161, "activity_30": 683.666712}, "trend_signal": 0, "fair_value": 602.750963, "relative_strength": -16.373473, "rate_of_change": -0.6788468037846073, "market_dynamics": -1.401091, "expectation": {"probability": 45.2259, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 575.812357, "high": 587.808469, "low": 561.816877, "close": 577.811707, "volume": 1006553}, "trend_line": 697.035539, "activity_lines": {"activity_5": 590.607528, "activity_10": 611.859235, "activity_20": 652.689289, "activity_30": 675.712985}, "trend_signal": 0, "fair_value": 602.03654, "relative_strength": -17.604441, "rate_of_change": -0.5789426604437934, "market_dynamics": -1.401091, "expectation": {"probability": 45.6665, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 577.811707, "high": 593.806494, "low": 565.815593, "close": 567.814941, "volume": 743999}, "trend_line": 692.776628, "activity_lines": {"activity_5": 579.811043, "activity_10": 600.05061, "activity_20": 641.565152, "activity_30": 667.376172}, "trend_signal": 0, "fair_value": 601.373296, "relative_strength": -18.606219, "rate_of_change": -0.6110034225959334, "market_dynamics": -1.296648, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 559.817564, "high": 587.808443, "low": 535.825382, "close": 551.82019, "volume": 228600}, "trend_line": 688.047524, "activity_lines": {"activity_5": 567.415092, "activity_10": 587.804285, "activity_20": 629.678959, "activity_30": 658.282208}, "trend_signal": 0, "fair_value": 600.684362, "relative_strength": -22.082258, "rate_of_change": -0.6826304192236703, "market_dynamics": -1.278349, "expectation": {"probability": 46.216, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 551.820171, "high": 566.615337, "low": 543.822756, "close": 553.819519, "volume": 173110}, "trend_line": 682.851968, "activity_lines": {"activity_5": 560.484017, "activity_10": 578.355594, "activity_20": 618.934833, "activity_30": 649.622337}, "trend_signal": 0, "fair_value": 599.777722, "relative_strength": -21.60513, "rate_of_change": -0.7551158631885284, "market_dynamics": -1.379339, "expectation": {"probability": 45.3671, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 551.82019, "high": 565.81563, "low": 529.827314, "close": 543.822754, "volume": 116309}, "trend_line": 677.323185, "activity_lines": {"activity_5": 553.552934, "activity_10": 569.014562, "activity_20": 608.199807, "activity_30": 640.65271}, "trend_signal": 0, "fair_value": 598.614898, "relative_strength": -22.972574, "rate_of_change": -0.8096605500300893, "market_dynamics": -1.488219, "expectation": {"probability": 45.3626, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 541.823444, "high": 555.818904, "low": 528.62771, "close": 529.827332, "volume": 226182}, "trend_line": 670.328329, "activity_lines": {"activity_5": 543.82277, "activity_10": 559.126876, "activity_20": 597.140661, "activity_30": 631.136849}, "trend_signal": 0, "fair_value": 597.311133, "relative_strength": -24.035026, "rate_of_change": -1.0327205911310882, "market_dynamics": -1.576003, "expectation": {"probability": 44.5237, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 537.824709, "high": 557.818213, "low": 529.827315, "close": 535.825378, "volume": 227323}, "trend_line": 664.732878, "activity_lines": {"activity_5": 539.290914, "activity_10": 552.038277, "activity_20": 587.613943, "activity_30": 622.459239}, "trend_signal": 0, "fair_value": 596.634929, "relative_strength": -24.239946, "rate_of_change": -0.8347328850546052, "market_dynamics": -1.572556, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 539.824097, "high": 555.818885, "low": 509.833849, "close": 535.825378, "volume": 111338}, "trend_line": 658.337779, "activity_lines": {"activity_5": 536.891695, "activity_10": 546.549157, "activity_20": 579.153125, "activity_30": 614.142626}, "trend_signal": 0, "fair_value": 596.240476, "relative_strength": -22.902526, "rate_of_change": -0.9620554679409242, "market_dynamics": -1.541939, "expectation": {"probability": 44.7783, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 535.825375, "high": 553.819536, "low": 503.835801, "close": 549.820801, "volume": 138995}, "trend_line": 651.942735, "activity_lines": {"activity_5": 540.223938, "activity_10": 545.204137, "activity_20": 573.014947, "activity_30": 607.141531}, "trend_signal": 0, "fair_value": 595.820475, "relative_strength": -20.245641, "rate_of_change": -0.9713925288799179, "market_dynamics": -1.350105, "expectation": {"probability": 44.0948, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 539.824059, "high": 557.818211, "low": 523.829288, "close": 535.825378, "volume": 271289}, "trend_line": 644.681354, "activity_lines": {"activity_5": 539.157621, "activity_10": 542.295994, "activity_20": 566.486007, "activity_30": 599.650088}, "trend_signal": 0, "fair_value": 595.285146, "relative_strength": -22.20723, "rate_of_change": -1.1138065676887887, "market_dynamics": -1.099299, "expectation": {"probability": 44.3428, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 531.826721, "high": 547.82151, "low": 529.827314, "close": 533.82605, "volume": 268658}, "trend_line": 637.686515, "activity_lines": {"activity_5": 537.95802, "activity_10": 539.678669, "activity_20": 560.556485, "activity_30": 592.498133}, "trend_signal": 0, "fair_value": 594.865069, "relative_strength": -22.371649, "rate_of_change": -1.085007183254143, "market_dynamics": -0.796736, "expectation": {"probability": 44.4352, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 539.824031, "high": 539.824031, "low": 501.83651, "close": 513.83252, "volume": 313610}, "trend_line": 630.558321, "activity_lines": {"activity_5": 529.827328, "activity_10": 534.225896, "activity_20": 553.465052, "activity_30": 584.507553}, "trend_signal": 0, "fair_value": 594.329635, "relative_strength": -19.408291, "rate_of_change": -1.117821034681909, "market_dynamics": -0.535099, "expectation": {"probability": 44.4352, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 495.838413, "high": 529.82735, "low": 487.841019, "close": 521.829956, "volume": 181992}, "trend_line": 622.897064, "activity_lines": {"activity_5": 525.828638, "activity_10": 531.2087, "activity_20": 548.039356, "activity_30": 577.49282}, "trend_signal": 0, "fair_value": 593.845467, "relative_strength": -16.9894, "rate_of_change": -1.2149957814925065, "market_dynamics": -0.369059, "expectation": {"probability": 44.0948, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 529.827332, "high": 555.818866, "low": 519.830613, "close": 549.820801, "volume": 120854}, "trend_line": 616.035561, "activity_lines": {"activity_5": 532.093258, "activity_10": 533.826027, "activity_20": 546.059774, "activity_30": 572.778222}, "trend_signal": 0, "fair_value": 593.553534, "relative_strength": -15.643927, "rate_of_change": -1.1015468520493734, "market_dynamics": -0.14249, "expectation": {"probability": 45.2155, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 557.818176, "high": 569.81431, "low": 531.826689, "close": 559.817566, "volume": 93126}, "trend_line": 609.507284, "activity_lines": {"activity_5": 541.690133, "activity_10": 538.33365, "activity_20": 545.555539, "activity_30": 569.151255}, "trend_signal": 0, "fair_value": 593.325683, "relative_strength": -15.356888, "rate_of_change": -1.0597240505731134, "market_dynamics": 0.062033, "expectation": {"probability": 46.9157, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 563.816263, "high": 587.808425, "low": 547.821475, "close": 567.814941, "volume": 230464}, "trend_line": 604.045231, "activity_lines": {"activity_5": 552.35332, "activity_10": 544.004528, "activity_20": 546.260071, "activity_30": 566.461426}, "trend_signal": 0, "fair_value": 593.225938, "relative_strength": -15.772917, "rate_of_change": -0.896142366692386, "market_dynamics": 0.404444, "expectation": {"probability": 47.941, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 569.814335, "high": 603.803237, "low": 557.848263, "close": 577.811707, "volume": 161969}, "trend_line": 597.983482, "activity_lines": {"activity_5": 564.082837, "activity_10": 550.802315, "activity_20": 548.183255, "activity_30": 564.768941}, "trend_signal": 0, "fair_value": 593.164661, "relative_strength": -13.712729, "rate_of_change": -1.0035256780298898, "market_dynamics": 0.669021, "expectation": {"probability": 48.2699, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 577.811687, "high": 639.791502, "low": 577.811687, "close": 633.793457, "volume": 127753}, "trend_line": 594.32089, "activity_lines": {"activity_5": 590.207658, "activity_10": 567.015214, "activity_20": 555.65701, "activity_30": 567.079262}, "trend_signal": 0, "fair_value": 593.590309, "relative_strength": -6.595382, "rate_of_change": -0.612490496852891, "market_dynamics": 0.846591, "expectation": {"probability": 47.2522, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 617.798706, "high": 637.792192, "low": 603.803247, "close": 619.798035, "volume": 119384}, "trend_line": 590.05851, "activity_lines": {"activity_5": 604.203105, "activity_10": 578.902254, "activity_20": 561.750265, "activity_30": 568.722948}, "trend_signal": 0, "fair_value": 593.983874, "relative_strength": -8.693815, "rate_of_change": -0.7171849537377035, "market_dynamics": 0.973166, "expectation": {"probability": 47.4987, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 611.800621, "high": 637.792192, "low": 603.803227, "close": 629.7948, "volume": 94790}, "trend_line": 587.662012, "activity_lines": {"activity_5": 616.865658, "activity_10": 591.334574, "activity_20": 568.719426, "activity_30": 571.28658}, "trend_signal": 0, "fair_value": 594.409503, "relative_strength": -7.488732, "rate_of_change": -0.4061458244200141, "market_dynamics": 0.996954, "expectation": {"probability": 46.6731, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 635.792762, "high": 639.791543, "low": 609.801234, "close": 629.7948, "volume": 153389}, "trend_line": 585.665336, "activity_lines": {"activity_5": 624.863062, "activity_10": 602.058359, "activity_20": 575.412487, "activity_30": 574.004824}, "trend_signal": 0, "fair_value": 594.758292, "relative_strength": -7.836431, "rate_of_change": -0.33976604906018315, "market_dynamics": 1.079035, "expectation": {"probability": 46.2815, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 629.79478, "high": 669.021917, "low": 579.811079, "close": 593.806519, "volume": 345806}, "trend_line": 582.00259, "activity_lines": {"activity_5": 616.732381, "activity_10": 604.493933, "activity_20": 578.430554, "activity_30": 574.530062}, "trend_signal": 0, "fair_value": 594.569024, "relative_strength": -12.777652, "rate_of_change": -0.6253991443331673, "market_dynamics": 1.114228, "expectation": {"probability": 49.1272, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 597.805194, "high": 599.804543, "low": 569.814295, "close": 585.809082, "volume": 267116}, "trend_line": 578.672998, "activity_lines": {"activity_5": 604.869568, "activity_10": 604.021356, "activity_20": 580.563191, "activity_30": 574.775642}, "trend_signal": 0, "fair_value": 594.482171, "relative_strength": -12.812166, "rate_of_change": -0.5720922994518027, "market_dynamics": 1.078572, "expectation": {"probability": 49.0864, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 593.806476, "high": 602.603598, "low": 571.813645, "close": 591.807129, "volume": 139239}, "trend_line": 576.409623, "activity_lines": {"activity_5": 598.205062, "activity_10": 603.476075, "activity_20": 583.105219, "activity_30": 575.623005}, "trend_signal": 0, "fair_value": 594.651483, "relative_strength": -11.764137, "rate_of_change": -0.39113195324866296, "market_dynamics": 0.957225, "expectation": {"probability": 49.2475, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 589.807782, "high": 613.799985, "low": 579.811061, "close": 581.93219, "volume": 156574}, "trend_line": 574.016996, "activity_lines": {"activity_5": 590.11497, "activity_10": 600.371964, "activity_20": 584.525883, "activity_30": 575.9793}, "trend_signal": 1, "fair_value": 594.526523, "relative_strength": -13.064528, "rate_of_change": -0.41509143923505615, "market_dynamics": 0.76093, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 571.933377, "high": 599.930116, "low": 565.934082, "close": 565.934082, "volume": 125608}, "trend_line": 572.088243, "activity_lines": {"activity_5": 579.883016, "activity_10": 593.957021, "activity_20": 584.241444, "activity_30": 575.457822}, "trend_signal": 1, "fair_value": 594.311819, "relative_strength": -16.089439, "rate_of_change": -0.33600973724476885, "market_dynamics": 0.482481, "expectation": {"probability": 49.7311, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 567.933849, "high": 583.931986, "low": 549.935929, "close": 557.934998, "volume": 235825}, "trend_line": 569.892853, "activity_lines": {"activity_5": 571.242082, "activity_10": 586.121897, "activity_20": 583.02325, "activity_30": 574.544709}, "trend_signal": 1, "fair_value": 593.95618, "relative_strength": -17.217661, "rate_of_change": -0.38375023903438066, "market_dynamics": 0.303851, "expectation": {"probability": 48.6341, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 557.335119, "high": 605.929416, "low": 551.935723, "close": 599.930115, "volume": 143050}, "trend_line": 569.0973, "activity_lines": {"activity_5": 578.990955, "activity_10": 586.283644, "activity_20": 585.699308, "activity_30": 576.482597}, "trend_signal": 1, "fair_value": 593.716042, "relative_strength": -11.70578, "rate_of_change": -0.13959694279582888, "market_dynamics": 0.203096, "expectation": {"probability": 45.731, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 603.929638, "high": 605.929405, "low": 587.931546, "close": 593.930847, "volume": 210415}, "trend_line": 568.768221, "activity_lines": {"activity_5": 583.79867, "activity_10": 585.970312, "activity_20": 587.498746, "activity_30": 578.084761}, "trend_signal": 1, "fair_value": 593.360598, "relative_strength": -11.6207, "rate_of_change": -0.05782473401296734, "market_dynamics": 0.151823, "expectation": {"probability": 44.7922, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 595.930582, "high": 603.92965, "low": 567.933827, "close": 569.933594, "volume": 190692}, "trend_line": 568.705552, "activity_lines": {"activity_5": 580.465719, "activity_10": 581.764155, "activity_20": 586.802684, "activity_30": 578.159947}, "trend_signal": 1, "fair_value": 593.04345, "relative_strength": -14.860358, "rate_of_change": -0.011018372279985042, "market_dynamics": 0.07218, "expectation": {"probability": 46.0339, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 565.934054, "high": 579.932423, "low": 545.93639, "close": 547.936157, "volume": 146102}, "trend_line": 567.709701, "activity_lines": {"activity_5": 570.600195, "activity_10": 574.64685, "activity_20": 583.849208, "activity_30": 576.819986}, "trend_signal": 1, "fair_value": 592.585292, "relative_strength": -17.9053, "rate_of_change": -0.1751083660952225, "market_dynamics": -0.124695, "expectation": {"probability": 48.5075, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 545.936379, "high": 567.933838, "low": 543.936612, "close": 567.933838, "volume": 155601}, "trend_line": 567.713664, "activity_lines": {"activity_5": 568.600427, "activity_10": 572.653825, "activity_20": 582.733081, "activity_30": 576.834446}, "trend_signal": 1, "fair_value": 592.255325, "relative_strength": -15.920391, "rate_of_change": 0.0006980680430540729, "market_dynamics": -0.312532, "expectation": {"probability": 47.166, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 569.933626, "high": 587.931541, "low": 563.934335, "close": 579.932434, "volume": 126046}, "trend_line": 568.650739, "activity_lines": {"activity_5": 569.933602, "activity_10": 573.312776, "activity_20": 582.502053, "activity_30": 577.622754}, "trend_signal": 1, "fair_value": 592.328883, "relative_strength": -12.293716, "rate_of_change": 0.1650612024022113, "market_dynamics": -0.494045, "expectation": {"probability": 48.0565, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 583.931957, "high": 591.931031, "low": 551.935691, "close": 567.933838, "volume": 161167}, "trend_line": 569.121216, "activity_lines": {"activity_5": 568.600423, "activity_10": 571.897013, "activity_20": 580.851623, "activity_30": 577.576502}, "trend_signal": 0, "fair_value": 592.703371, "relative_strength": -13.67438, "rate_of_change": 0.08273567019842734, "market_dynamics": -0.581858, "expectation": {"probability": 49.8421, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 567.933849, "high": 581.932242, "low": 551.935707, "close": 567.933838, "volume": 167341}, "trend_line": 569.924919, "activity_lines": {"activity_5": 569.000378, "activity_10": 570.915309, "activity_20": 579.11494, "activity_30": 577.499897}, "trend_signal": 0, "fair_value": 593.090667, "relative_strength": -13.683199, "rate_of_change": 0.14121824620223636, "market_dynamics": -0.555046, "expectation": {"probability": 49.9204, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 565.934082, "high": 579.932475, "low": 553.935474, "close": 555.935242, "volume": 169624}, "trend_line": 570.795182, "activity_lines": {"activity_5": 565.534119, "activity_10": 568.006557, "activity_20": 576.196885, "activity_30": 576.597337}, "trend_signal": 0, "fair_value": 593.561153, "relative_strength": -14.162601, "rate_of_change": 0.1526978328175029, "market_dynamics": -0.549326, "expectation": {"probability": 50.1134, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 563.934331, "high": 577.932701, "low": 549.935913, "close": 561.93457, "volume": 224987}, "trend_line": 571.665489, "activity_lines": {"activity_5": 563.534363, "activity_10": 566.37039, "activity_20": 573.906765, "activity_30": 576.025685}, "trend_signal": 0, "fair_value": 594.217391, "relative_strength": -13.152644, "rate_of_change": 0.15247273057746752, "market_dynamics": -0.426685, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 561.93457, "high": 593.930808, "low": 557.934992, "close": 589.931274, "volume": 146399}, "trend_line": 573.469019, "activity_lines": {"activity_5": 571.266793, "activity_10": 569.751813, "activity_20": 574.358602, "activity_30": 577.204123}, "trend_signal": 0, "fair_value": 595.033883, "relative_strength": -10.159709, "rate_of_change": 0.31548694729760457, "market_dynamics": -0.247054, "expectation": {"probability": 47.5417, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 589.931302, "high": 609.928978, "low": 569.93363, "close": 605.929443, "volume": 199355}, "trend_line": 575.339307, "activity_lines": {"activity_5": 583.665356, "activity_10": 576.223791, "activity_20": 576.542943, "activity_30": 579.298344}, "trend_signal": 1, "fair_value": 596.029777, "relative_strength": -6.376276, "rate_of_change": 0.3261358396067006, "market_dynamics": 0.130214, "expectation": {"probability": 45.5782, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 607.929178, "high": 613.928479, "low": 573.933132, "close": 599.930115, "volume": 188155}, "trend_line": 577.476131, "activity_lines": {"activity_5": 591.531103, "activity_10": 581.386826, "activity_20": 578.221959, "activity_30": 580.884847}, "trend_signal": 1, "fair_value": 596.993618, "relative_strength": -5.926211, "rate_of_change": 0.3714024009835377, "market_dynamics": 0.508429, "expectation": {"probability": 45.7097, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 599.930115, "high": 607.929199, "low": 589.931302, "close": 607.929199, "volume": 216620}, "trend_line": 579.946236, "activity_lines": {"activity_5": 599.930127, "activity_10": 587.458849, "activity_20": 580.805006, "activity_30": 582.849561}, "trend_signal": 1, "fair_value": 598.040755, "relative_strength": -6.822059, "rate_of_change": 0.42774148876466545, "market_dynamics": 0.856995, "expectation": {"probability": 45.2789, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 607.929199, "high": 619.927779, "low": 587.931496, "close": 615.928284, "volume": 161911}, "trend_line": 583.349428, "activity_lines": {"activity_5": 607.529248, "activity_10": 593.894468, "activity_20": 584.253993, "activity_30": 585.170984}, "trend_signal": 1, "fair_value": 598.98547, "relative_strength": -5.691309, "rate_of_change": 0.5868116367945511, "market_dynamics": 1.048078, "expectation": {"probability": 46.0533, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 619.927807, "high": 623.927352, "low": 601.929914, "close": 615.928284, "volume": 114492}, "trend_line": 586.486039, "activity_lines": {"activity_5": 611.528788, "activity_10": 599.457461, "activity_20": 587.597638, "activity_30": 587.272846}, "trend_signal": 1, "fair_value": 599.907769, "relative_strength": -4.758516, "rate_of_change": 0.5376899075317197, "market_dynamics": 1.003227, "expectation": {"probability": 45.0231, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 607.929204, "high": 659.923152, "low": 603.929648, "close": 635.925903, "volume": 152289}, "trend_line": 589.356209, "activity_lines": {"activity_5": 620.461068, "activity_10": 608.001914, "activity_20": 592.702393, "activity_30": 590.462514}, "trend_signal": 1, "fair_value": 600.730912, "relative_strength": -1.209307, "rate_of_change": 0.48938419828268587, "market_dynamics": 1.07938, "expectation": {"probability": 46.1822, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 631.926408, "high": 661.922914, "low": 623.927344, "close": 631.926392, "volume": 150067}, "trend_line": 591.759837, "activity_lines": {"activity_5": 626.060413, "activity_10": 614.582965, "activity_20": 597.216153, "activity_30": 593.208978}, "trend_signal": 1, "fair_value": 601.323484, "relative_strength": 0.289247, "rate_of_change": 0.4078395990903885, "market_dynamics": 1.043623, "expectation": {"probability": 47.0199, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 631.92639, "high": 681.920589, "low": 631.92639, "close": 671.921753, "volume": 122910}, "trend_line": 595.230064, "activity_lines": {"activity_5": 642.85846, "activity_10": 627.272398, "activity_20": 605.300927, "activity_30": 598.380714}, "trend_signal": 1, "fair_value": 602.198053, "relative_strength": 4.973565, "rate_of_change": 0.5864248945303165, "market_dynamics": 1.123994, "expectation": {"probability": 43.6865, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 681.920571, "high": 705.917786, "low": 649.924288, "close": 705.917786, "volume": 154540}, "trend_line": 599.500267, "activity_lines": {"activity_5": 666.722347, "activity_10": 644.034082, "activity_20": 616.118716, "activity_30": 605.521857}, "trend_signal": 1, "fair_value": 603.213697, "relative_strength": 11.078533, "rate_of_change": 0.7174037835562079, "market_dynamics": 1.263719, "expectation": {"probability": 44.728, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 687.919844, "high": 699.918446, "low": 660.0, "close": 660.0, "volume": 213360}, "trend_line": 600.373818, "activity_lines": {"activity_5": 669.281006, "activity_10": 649.829202, "activity_20": 621.858702, "activity_30": 609.425066}, "trend_signal": 1, "fair_value": 604.15243, "relative_strength": 4.252884, "rate_of_change": 0.14571319615442646, "market_dynamics": 1.31483, "expectation": {"probability": 48.0157, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 690.0, "high": 716.0, "low": 657.200012, "close": 716.0, "volume": 272996}, "trend_line": 603.58055, "activity_lines": {"activity_5": 687.568217, "activity_10": 664.532162, "activity_20": 632.645974, "activity_30": 616.88482}, "trend_signal": 1, "fair_value": 605.584638, "relative_strength": 10.415963, "rate_of_change": 0.5341225589554254, "market_dynamics": 1.410351, "expectation": {"probability": 44.8808, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 700.0, "high": 740.0, "low": 694.0, "close": 718.0, "volume": 74738}, "trend_line": 606.520724, "activity_lines": {"activity_5": 701.183822, "activity_10": 677.597477, "activity_20": 643.042441, "activity_30": 624.26672}, "trend_signal": 1, "fair_value": 607.010451, "relative_strength": 11.147894, "rate_of_change": 0.4871220585222563, "market_dynamics": 1.404479, "expectation": {"probability": 45.5427, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 716.0, "high": 728.0, "low": 710.0, "close": 716.0, "volume": 65695}, "trend_line": 609.39423, "activity_lines": {"activity_5": 708.394519, "activity_10": 688.152429, "activity_20": 652.543354, "activity_30": 631.329899}, "trend_signal": 1, "fair_value": 608.519515, "relative_strength": 9.990217, "rate_of_change": 0.47376880727986803, "market_dynamics": 1.366856, "expectation": {"probability": 48.823, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 716.0, "high": 746.0, "low": 708.0, "close": 738.0, "volume": 147655}, "trend_line": 614.20068, "activity_lines": {"activity_5": 720.0, "activity_10": 700.742458, "activity_20": 663.339201, "activity_30": 639.627045}, "trend_signal": 1, "fair_value": 610.047915, "relative_strength": 11.310279, "rate_of_change": 0.7887258794688687, "market_dynamics": 1.323248, "expectation": {"probability": 45.6668, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 730.0, "high": 742.0, "low": 710.0, "close": 730.0, "volume": 82051}, "trend_line": 619.007044, "activity_lines": {"activity_5": 726.8, "activity_10": 709.658456, "activity_20": 672.563304, "activity_30": 647.097969}, "trend_signal": 1, "fair_value": 611.563461, "relative_strength": 8.804659, "rate_of_change": 0.7825396741664168, "market_dynamics": 1.169649, "expectation": {"probability": 48.9684, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 730.0, "high": 740.0, "low": 712.0, "close": 714.0, "volume": 113207}, "trend_line": 623.080139, "activity_lines": {"activity_5": 723.6, "activity_10": 713.591332, "activity_20": 679.54899, "activity_30": 653.226547}, "trend_signal": 1, "fair_value": 613.008466, "relative_strength": 7.27053, "rate_of_change": 0.6580046284578436, "market_dynamics": 1.084252, "expectation": {"probability": 48.3915, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 718.0, "high": 728.0, "low": 674.0, "close": 674.0, "volume": 109241}, "trend_line": 626.149066, "activity_lines": {"activity_5": 707.2, "activity_10": 708.831951, "activity_20": 682.029599, "activity_30": 656.511699}, "trend_signal": 1, "fair_value": 614.036943, "relative_strength": 0.399678, "rate_of_change": 0.492541297324182, "market_dynamics": 0.7995, "expectation": {"probability": 47.7212, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 666.0, "high": 696.0, "low": 664.176025, "close": 686.0, "volume": 122120}, "trend_line": 630.151263, "activity_lines": {"activity_5": 697.733333, "activity_10": 705.489414, "activity_20": 685.147988, "activity_30": 660.37305}, "trend_signal": 1, "fair_value": 615.052677, "relative_strength": 0.671822, "rate_of_change": 0.6391763906264493, "market_dynamics": 0.475964, "expectation": {"probability": 44.2672, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 682.0, "high": 720.0, "low": 662.0, "close": 720.0, "volume": 365188}, "trend_line": 635.55343, "activity_lines": {"activity_5": 701.6, "activity_10": 708.072727, "activity_20": 690.885117, "activity_30": 666.169743}, "trend_signal": 1, "fair_value": 616.26074, "relative_strength": 4.68295, "rate_of_change": 0.8572809922306031, "market_dynamics": 0.390038, "expectation": {"probability": 45.1931, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 720.0, "high": 730.0, "low": 696.0, "close": 714.0, "volume": 226236}, "trend_line": 639.35576, "activity_lines": {"activity_5": 704.666667, "activity_10": 709.309091, "activity_20": 695.298124, "activity_30": 671.230812}, "trend_signal": 1, "fair_value": 617.635294, "relative_strength": 1.307957, "rate_of_change": 0.5982707071536036, "market_dynamics": 0.220502, "expectation": {"probability": 48.3663, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 724.0, "high": 760.0, "low": 702.0, "close": 750.0, "volume": 155941}, "trend_line": 644.558065, "activity_lines": {"activity_5": 720.8, "activity_10": 716.109091, "activity_20": 702.5489, "activity_30": 678.36915}, "trend_signal": 1, "fair_value": 619.150951, "relative_strength": 3.99396, "rate_of_change": 0.8136792261009776, "market_dynamics": 0.280359, "expectation": {"probability": 44.9495, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 716.0, "high": 740.0, "low": 680.0, "close": 692.0, "volume": 232998}, "trend_line": 648.626945, "activity_lines": {"activity_5": 715.2, "activity_10": 711.745455, "activity_20": 703.589815, "activity_30": 681.42992}, "trend_signal": 1, "fair_value": 620.282003, "relative_strength": 1.625991, "rate_of_change": 0.6312666338291681, "market_dynamics": 0.206566, "expectation": {"probability": 48.5103, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 700.0, "high": 714.0, "low": 662.0, "close": 678.0, "volume": 250284}, "trend_line": 652.962406, "activity_lines": {"activity_5": 703.733333, "activity_10": 705.309091, "activity_20": 702.85897, "activity_30": 683.324956}, "trend_signal": 1, "fair_value": 621.515454, "relative_strength": -0.269991, "rate_of_change": 0.6684059355566873, "market_dynamics": -0.097483, "expectation": {"probability": 48.0077, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 678.0, "high": 698.0, "low": 644.0, "close": 650.0, "volume": 181784}, "trend_line": 655.697945, "activity_lines": {"activity_5": 683.466667, "activity_10": 694.472727, "activity_20": 699.127787, "activity_30": 683.133833}, "trend_signal": 1, "fair_value": 622.665488, "relative_strength": -1.185431, "rate_of_change": 0.4189428020454852, "market_dynamics": -0.373306, "expectation": {"probability": 48.0601, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 640.0, "high": 676.0, "low": 620.0, "close": 650.0, "volume": 169914}, "trend_line": 658.033531, "activity_lines": {"activity_5": 667.866667, "activity_10": 685.236364, "activity_20": 695.234358, "activity_30": 682.766223}, "trend_signal": 1, "fair_value": 623.853951, "relative_strength": -1.773656, "rate_of_change": 0.35619846269306743, "market_dynamics": -0.705895, "expectation": {"probability": 44.9378, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 648.0, "high": 680.0, "low": 634.0, "close": 674.0, "volume": 121821}, "trend_line": 661.569069, "activity_lines": {"activity_5": 664.533333, "activity_10": 681.818182, "activity_20": 693.464396, "activity_30": 683.796318}, "trend_signal": 1, "fair_value": 625.157832, "relative_strength": -2.745371, "rate_of_change": 0.5372884258081939, "market_dynamics": -0.879848, "expectation": {"probability": 43.0497, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 660.0, "high": 690.0, "low": 646.0, "close": 680.0, "volume": 262763}, "trend_line": 665.304608, "activity_lines": {"activity_5": 668.266667, "activity_10": 680.218182, "activity_20": 692.084559, "activity_30": 684.98541}, "trend_signal": 1, "fair_value": 626.474555, "relative_strength": -3.361019, "rate_of_change": 0.5646483753610942, "market_dynamics": -0.861087, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 680.0, "high": 698.0, "low": 660.0, "close": 676.0, "volume": 268103}, "trend_line": 669.306767, "activity_lines": {"activity_5": 671.466667, "activity_10": 677.781818, "activity_20": 690.094847, "activity_30": 685.675436}, "trend_signal": 1, "fair_value": 627.733614, "relative_strength": -4.448827, "rate_of_change": 0.6015528754612212, "market_dynamics": -0.790692, "expectation": {"probability": 47.0561, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 680.0, "high": 682.0, "low": 630.0, "close": 640.0, "volume": 194076}, "trend_line": 671.908948, "activity_lines": {"activity_5": 662.8, "activity_10": 668.981818, "activity_20": 684.657143, "activity_30": 683.784676}, "trend_signal": 0, "fair_value": 628.813141, "relative_strength": -6.891578, "rate_of_change": 0.3887874930151383, "market_dynamics": -0.841723, "expectation": {"probability": 49.3046, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 634.0, "high": 654.0, "low": 629.995972, "close": 648.0, "volume": 136618}, "trend_line": 673.844572, "activity_lines": {"activity_5": 657.466667, "activity_10": 663.090909, "activity_20": 680.295238, "activity_30": 682.242164}, "trend_signal": 0, "fair_value": 629.726189, "relative_strength": -5.492651, "rate_of_change": 0.28807831861169997, "market_dynamics": -0.933952, "expectation": {"probability": 45.2575, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 640.0, "high": 662.0, "low": 624.0, "close": 650.0, "volume": 101512}, "trend_line": 675.313591, "activity_lines": {"activity_5": 652.933333, "activity_10": 658.763636, "activity_20": 676.180952, "activity_30": 680.703804}, "trend_signal": 0, "fair_value": 630.472725, "relative_strength": -3.876821, "rate_of_change": 0.2180056145054179, "market_dynamics": -1.08425, "expectation": {"probability": 46.1224, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 648.0, "high": 656.640015, "low": 618.0, "close": 634.0, "volume": 178208}, "trend_line": 676.449253, "activity_lines": {"activity_5": 644.666667, "activity_10": 653.345455, "activity_20": 670.857143, "activity_30": 678.038411}, "trend_signal": 0, "fair_value": 631.167935, "relative_strength": -5.599711, "rate_of_change": 0.1681680948133065, "market_dynamics": -1.237829, "expectation": {"probability": 48.7671, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 640.0, "high": 656.0, "low": 612.0, "close": 650.0, "volume": 97261}, "trend_line": 677.851613, "activity_lines": {"activity_5": 644.8, "activity_10": 651.890909, "activity_20": 667.457143, "activity_30": 676.332008}, "trend_signal": 0, "fair_value": 631.863233, "relative_strength": -5.474315, "rate_of_change": 0.2073119297243195, "market_dynamics": -1.260817, "expectation": {"probability": 46.2794, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 648.0, "high": 680.0, "low": 632.526001, "close": 674.0, "volume": 123964}, "trend_line": 679.787337, "activity_lines": {"activity_5": 654.666667, "activity_10": 655.309091, "activity_20": 666.657143, "activity_30": 676.083517}, "trend_signal": 0, "fair_value": 632.725186, "relative_strength": -1.243828, "rate_of_change": 0.2855675140216766, "market_dynamics": -1.089312, "expectation": {"probability": 47.1759, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/aa7c5347-13a9-474d-a2b4-cd2141e886f7/", "share_image": "https://sharemaestro.com/terminal/aa7c5347-13a9-474d-a2b4-cd2141e886f7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}