{"ticker": {"uuid": "aa7c5347-13a9-474d-a2b4-cd2141e886f7", "symbol": "FSTA", "name": "Fuller, Smith & Turner P.L.C.", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FSTA rose 10.94%, moving from 640.00 to 710.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 3.31 and has improved across the 12-week window. Market Dynamics is 0.63 on the latest week. Next-week expectancy is undecided at 46.01% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "710.00"}, {"label": "12-Week Change", "value": "10.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.01%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.31"}, {"label": "Market Dynamics", "value": "0.63"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 730.0, "high": 748.0, "low": 700.0, "close": 710.0, "volume": 128759}, "trend_line": 687.683062, "activity_lines": {"activity_5": 709.024207, "activity_10": 690.792707, "activity_20": 676.802465, "activity_30": 679.96868}, "trend_signal": 0, "fair_value": 637.526786, "relative_strength": 3.309141, "rate_of_change": 0.2429485668487502, "market_dynamics": 0.625277, "expectation": {"probability": 46.0089, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 569.603431, "high": 599.582532, "low": 561.60896, "close": 597.583923, "volume": 147063}, "trend_line": 517.636709, "activity_lines": {"activity_5": 579.063497, "activity_10": 571.322879, "activity_20": 545.390239, "activity_30": 532.080137}, "trend_signal": 1, "fair_value": 644.75006, "relative_strength": 12.503475, "rate_of_change": 0.6808068394561693, "market_dynamics": 1.044762, "expectation": {"probability": 43.0546, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 599.58252, "high": 604.179294, "low": 575.599266, "close": 601.581177, "volume": 236141}, "trend_line": 521.170311, "activity_lines": {"activity_5": 586.524976, "activity_10": 578.635044, "activity_20": 552.75299, "activity_30": 537.495909}, "trend_signal": 1, "fair_value": 644.828567, "relative_strength": 13.046406, "rate_of_change": 0.6826413078056977, "market_dynamics": 1.030621, "expectation": {"probability": 44.249, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 593.586719, "high": 611.574247, "low": 565.306433, "close": 593.586731, "volume": 363264}, "trend_line": 524.937001, "activity_lines": {"activity_5": 589.989233, "activity_10": 583.111239, "activity_20": 558.94472, "activity_30": 542.167936}, "trend_signal": 1, "fair_value": 644.983889, "relative_strength": 13.738389, "rate_of_change": 0.722736871325742, "market_dynamics": 1.156588, "expectation": {"probability": 48.1862, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 593.586732, "high": 607.576992, "low": 569.60343, "close": 593.586731, "volume": 216713}, "trend_line": 528.070904, "activity_lines": {"activity_5": 593.719971, "activity_10": 586.641012, "activity_20": 564.62214, "activity_30": 546.596951}, "trend_signal": 1, "fair_value": 644.94712, "relative_strength": 14.463716, "rate_of_change": 0.5970055442900722, "market_dynamics": 1.223804, "expectation": {"probability": 45.5128, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 579.59646, "high": 593.426857, "low": 559.610352, "close": 559.610352, "volume": 272131}, "trend_line": 530.27209, "activity_lines": {"activity_5": 583.593677, "activity_10": 583.010508, "activity_20": 566.478038, "activity_30": 548.631754}, "trend_signal": 1, "fair_value": 644.846226, "relative_strength": 11.957594, "rate_of_change": 0.41683531194894363, "market_dynamics": 0.993519, "expectation": {"probability": 46.5809, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 567.604785, "high": 575.599244, "low": 551.615967, "close": 551.615967, "volume": 155327}, "trend_line": 532.373317, "activity_lines": {"activity_5": 571.069072, "activity_10": 577.307151, "activity_20": 567.120135, "activity_30": 550.008779}, "trend_signal": 1, "fair_value": 644.988625, "relative_strength": 9.464022, "rate_of_change": 0.39625449644162763, "market_dynamics": 0.56432, "expectation": {"probability": 45.8837, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 567.60481, "high": 587.590869, "low": 549.617333, "close": 569.603394, "volume": 181483}, "trend_line": 534.241508, "activity_lines": {"activity_5": 567.604806, "activity_10": 575.490229, "activity_20": 569.089505, "activity_30": 552.410719}, "trend_signal": 1, "fair_value": 645.124671, "relative_strength": 11.181928, "rate_of_change": 0.35091747470129325, "market_dynamics": 0.140217, "expectation": {"probability": 42.3362, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 565.606201, "high": 593.586694, "low": 563.607593, "close": 589.589478, "volume": 114368}, "trend_line": 536.309639, "activity_lines": {"activity_5": 572.93442, "activity_10": 577.525171, "activity_20": 572.509871, "activity_30": 555.981556}, "trend_signal": 1, "fair_value": 645.369624, "relative_strength": 14.566297, "rate_of_change": 0.38711537179922645, "market_dynamics": -0.185239, "expectation": {"probability": 42.4951, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 581.595056, "high": 595.585352, "low": 581.595056, "close": 589.589478, "volume": 251215}, "trend_line": 538.244554, "activity_lines": {"activity_5": 578.530518, "activity_10": 579.705467, "activity_20": 575.406416, "activity_30": 559.418965}, "trend_signal": 1, "fair_value": 645.499322, "relative_strength": 10.905649, "rate_of_change": 0.3607831855507722, "market_dynamics": -0.215372, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 591.588135, "high": 605.578345, "low": 579.596436, "close": 587.590881, "volume": 265552}, "trend_line": 541.178595, "activity_lines": {"activity_5": 583.7269, "activity_10": 580.90463, "activity_20": 577.550734, "activity_30": 562.602599}, "trend_signal": 1, "fair_value": 645.750672, "relative_strength": 10.686943, "rate_of_change": 0.5451129933773523, "market_dynamics": -0.13706, "expectation": {"probability": 44.7678, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 599.582544, "high": 603.579774, "low": 579.596447, "close": 597.583923, "volume": 191372}, "trend_line": 543.97947, "activity_lines": {"activity_5": 590.388928, "activity_10": 583.48465, "activity_20": 580.256168, "activity_30": 566.241652}, "trend_signal": 1, "fair_value": 645.739526, "relative_strength": 13.3161, "rate_of_change": 0.5175509574616526, "market_dynamics": -0.102618, "expectation": {"probability": 42.66, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 603.579736, "high": 603.579736, "low": 571.602038, "close": 573.600647, "volume": 127483}, "trend_line": 545.914296, "activity_lines": {"activity_5": 585.992, "activity_10": 581.704075, "activity_20": 580.372511, "activity_30": 568.152696}, "trend_signal": 1, "fair_value": 645.61306, "relative_strength": 10.098718, "rate_of_change": 0.35567996711347283, "market_dynamics": -0.234084, "expectation": {"probability": 45.4765, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 569.60343, "high": 583.59369, "low": 559.610352, "close": 569.603394, "volume": 189579}, "trend_line": 548.715019, "activity_lines": {"activity_5": 579.996171, "activity_10": 579.705463, "activity_20": 579.879339, "activity_30": 569.681025}, "trend_signal": 1, "fair_value": 645.569821, "relative_strength": 7.545408, "rate_of_change": 0.5130334597429095, "market_dynamics": -0.374476, "expectation": {"probability": 44.3114, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 569.603445, "high": 589.589528, "low": 539.624316, "close": 577.597839, "volume": 148594}, "trend_line": 552.281792, "activity_lines": {"activity_5": 577.997563, "activity_10": 579.596448, "activity_20": 580.013875, "activity_30": 571.544433}, "trend_signal": 1, "fair_value": 645.417753, "relative_strength": 11.548186, "rate_of_change": 0.650022849110316, "market_dynamics": -0.490313, "expectation": {"probability": 42.099, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 573.60061, "high": 587.590869, "low": 561.608984, "close": 575.599243, "volume": 156662}, "trend_line": 555.981775, "activity_lines": {"activity_5": 576.132198, "activity_10": 579.414758, "activity_20": 579.776819, "activity_30": 573.048784}, "trend_signal": 1, "fair_value": 645.380935, "relative_strength": 12.361482, "rate_of_change": 0.6699447734101607, "market_dynamics": -0.685895, "expectation": {"probability": 44.515, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 565.606213, "high": 581.595081, "low": 555.613159, "close": 561.609009, "volume": 223706}, "trend_line": 559.015587, "activity_lines": {"activity_5": 570.402865, "activity_10": 576.398683, "activity_20": 577.969018, "activity_30": 573.411832}, "trend_signal": 1, "fair_value": 645.331271, "relative_strength": 7.414484, "rate_of_change": 0.5456675266019307, "market_dynamics": -0.719352, "expectation": {"probability": 43.8567, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 567.604785, "high": 603.579774, "low": 553.614526, "close": 581.595093, "volume": 157454}, "trend_line": 562.582385, "activity_lines": {"activity_5": 573.733887, "activity_10": 576.834749, "activity_20": 578.178398, "activity_30": 574.868574}, "trend_signal": 1, "fair_value": 644.282792, "relative_strength": 11.657978, "rate_of_change": 0.6380498295479662, "market_dynamics": -0.76635, "expectation": {"probability": 41.9484, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 589.58949, "high": 679.526868, "low": 571.602038, "close": 653.544983, "volume": 472877}, "trend_line": 568.380989, "activity_lines": {"activity_5": 600.515243, "activity_10": 590.134583, "activity_20": 585.240149, "activity_30": 580.737129}, "trend_signal": 1, "fair_value": 643.938845, "relative_strength": 22.457306, "rate_of_change": 1.0307119729672933, "market_dynamics": -0.326867, "expectation": {"probability": 42.1101, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 657.542188, "high": 669.533887, "low": 637.680016, "close": 667.535278, "volume": 353980}, "trend_line": 574.912373, "activity_lines": {"activity_5": 626.363924, "activity_10": 604.815279, "activity_20": 593.367828, "activity_30": 587.13418}, "trend_signal": 1, "fair_value": 643.863864, "relative_strength": 24.771186, "rate_of_change": 1.1491207704696826, "market_dynamics": 0.283768, "expectation": {"probability": 43.1159, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 667.535291, "high": 697.514393, "low": 655.543603, "close": 677.52832, "volume": 274685}, "trend_line": 580.644501, "activity_lines": {"activity_5": 649.54779, "activity_10": 619.895695, "activity_20": 601.914263, "activity_30": 593.754563}, "trend_signal": 1, "fair_value": 643.475162, "relative_strength": 25.301325, "rate_of_change": 0.9970437703555892, "market_dynamics": 0.878755, "expectation": {"probability": 44.6763, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 679.52688, "high": 711.504653, "low": 657.542187, "close": 689.519958, "volume": 120820}, "trend_line": 585.843819, "activity_lines": {"activity_5": 669.933598, "activity_10": 635.521183, "activity_20": 611.060279, "activity_30": 600.778786}, "trend_signal": 1, "fair_value": 643.502691, "relative_strength": 26.484089, "rate_of_change": 0.8954391182635281, "market_dynamics": 1.325558, "expectation": {"probability": 45.8832, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 699.513001, "high": 711.572651, "low": 673.595459, "close": 679.591858, "volume": 187738}, "trend_line": 590.978638, "activity_lines": {"activity_5": 678.482641, "activity_10": 647.669998, "activity_20": 618.82297, "activity_30": 606.827047}, "trend_signal": 1, "fair_value": 643.376935, "relative_strength": 23.654815, "rate_of_change": 0.8764825766643435, "market_dynamics": 1.296353, "expectation": {"probability": 50.6902, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 689.585836, "high": 719.567828, "low": 659.420989, "close": 669.597839, "volume": 166897}, "trend_line": 595.247449, "activity_lines": {"activity_5": 677.167228, "activity_10": 656.074606, "activity_20": 625.262371, "activity_30": 611.899253}, "trend_signal": 1, "fair_value": 643.353593, "relative_strength": 19.253297, "rate_of_change": 0.722329154645335, "market_dynamics": 1.116779, "expectation": {"probability": 49.0868, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 665.60024, "high": 677.593037, "low": 649.609782, "close": 651.608582, "volume": 41264}, "trend_line": 598.983226, "activity_lines": {"activity_5": 668.785205, "activity_10": 659.390359, "activity_20": 629.626552, "activity_30": 615.535456}, "trend_signal": 1, "fair_value": 643.048457, "relative_strength": 14.975499, "rate_of_change": 0.627600673682179, "market_dynamics": 0.838897, "expectation": {"probability": 47.9554, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 655.606202, "high": 677.593058, "low": 651.608603, "close": 667.59906, "volume": 259897}, "trend_line": 603.718284, "activity_lines": {"activity_5": 666.795121, "activity_10": 664.267821, "activity_20": 635.237341, "activity_30": 619.962284}, "trend_signal": 1, "fair_value": 642.768987, "relative_strength": 17.711218, "rate_of_change": 0.7905159601247489, "market_dynamics": 0.746273, "expectation": {"probability": 44.1923, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 679.591837, "high": 685.588132, "low": 656.006027, "close": 673.595337, "volume": 190018}, "trend_line": 606.654942, "activity_lines": {"activity_5": 667.465747, "activity_10": 668.562792, "activity_20": 640.904972, "activity_30": 624.470481}, "trend_signal": 1, "fair_value": 642.207805, "relative_strength": 19.011243, "rate_of_change": 0.48642853427310906, "market_dynamics": 0.652287, "expectation": {"probability": 44.3409, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 682.132324, "high": 685.588277, "low": 666.499745, "close": 679.591858, "volume": 131008}, "trend_line": 609.921501, "activity_lines": {"activity_5": 671.196855, "activity_10": 671.911924, "activity_20": 646.562846, "activity_30": 629.176088}, "trend_signal": 1, "fair_value": 641.569807, "relative_strength": 21.823854, "rate_of_change": 0.538454197575799, "market_dynamics": 0.593715, "expectation": {"probability": 44.4887, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 661.602662, "high": 697.581033, "low": 657.604963, "close": 669.597839, "volume": 208472}, "trend_line": 612.321965, "activity_lines": {"activity_5": 671.596623, "activity_10": 671.662203, "activity_20": 650.745155, "activity_30": 633.026174}, "trend_signal": 1, "fair_value": 640.714072, "relative_strength": 16.566368, "rate_of_change": 0.393569335736525, "market_dynamics": 0.620187, "expectation": {"probability": 47.711, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 671.596638, "high": 685.588235, "low": 629.621867, "close": 643.613464, "volume": 312568}, "trend_line": 615.255308, "activity_lines": {"activity_5": 663.334932, "activity_10": 666.396179, "activity_20": 652.071768, "activity_30": 635.044981}, "trend_signal": 1, "fair_value": 639.333203, "relative_strength": 11.773549, "rate_of_change": 0.4790523887216812, "market_dynamics": 0.460244, "expectation": {"probability": 46.0057, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 649.60978, "high": 659.603821, "low": 625.62423, "close": 659.603821, "volume": 398678}, "trend_line": 618.455182, "activity_lines": {"activity_5": 660.936369, "activity_10": 664.472435, "activity_20": 654.664016, "activity_30": 637.906175}, "trend_signal": 1, "fair_value": 638.182896, "relative_strength": 14.611289, "rate_of_change": 0.5200888084008245, "market_dynamics": 0.367855, "expectation": {"probability": 42.9513, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 647.610981, "high": 659.603777, "low": 617.629008, "close": 619.627808, "volume": 203530}, "trend_line": 619.189978, "activity_lines": {"activity_5": 645.745483, "activity_10": 655.606226, "activity_20": 653.106106, "activity_30": 637.981828}, "trend_signal": 1, "fair_value": 636.81475, "relative_strength": 5.351445, "rate_of_change": 0.11881151963570422, "market_dynamics": -0.010382, "expectation": {"probability": 44.0974, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 619.627827, "high": 629.621824, "low": 592.304271, "close": 593.643494, "volume": 160000}, "trend_line": 618.925389, "activity_lines": {"activity_5": 625.490995, "activity_10": 643.286362, "activity_20": 648.968528, "activity_30": 636.333668}, "trend_signal": 1, "fair_value": 635.087948, "relative_strength": 0.658389, "rate_of_change": -0.04273147327975661, "market_dynamics": -0.467562, "expectation": {"probability": 42.1533, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 605.636208, "high": 607.63507, "low": 567.659078, "close": 571.656677, "volume": 334396}, "trend_line": 618.194387, "activity_lines": {"activity_5": 603.637459, "activity_10": 628.531592, "activity_20": 642.641525, "activity_30": 633.284074}, "trend_signal": 0, "fair_value": 633.284235, "relative_strength": -3.007985, "rate_of_change": -0.11810825876461008, "market_dynamics": -0.741332, "expectation": {"probability": 40.7296, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 577.653097, "high": 585.648295, "low": 539.675825, "close": 557.665039, "volume": 406926}, "trend_line": 616.996997, "activity_lines": {"activity_5": 583.649455, "activity_10": 613.013636, "activity_20": 634.972208, "activity_30": 629.378955}, "trend_signal": 0, "fair_value": 631.224353, "relative_strength": -5.249155, "rate_of_change": -0.1936915030579275, "market_dynamics": -1.056981, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 553.66748, "high": 575.654276, "low": 541.674606, "close": 575.654236, "volume": 237817}, "trend_line": 617.531793, "activity_lines": {"activity_5": 575.387744, "activity_10": 602.474508, "activity_20": 629.111066, "activity_30": 626.71168}, "trend_signal": 0, "fair_value": 629.420653, "relative_strength": -3.250497, "rate_of_change": 0.08667724520546224, "market_dynamics": -1.097575, "expectation": {"probability": 39.703, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 569.657796, "high": 577.653035, "low": 553.66748, "close": 575.654236, "volume": 178748}, "trend_line": 618.333069, "activity_lines": {"activity_5": 572.722673, "activity_10": 593.607105, "activity_20": 623.249662, "activity_30": 624.009902}, "trend_signal": 0, "fair_value": 627.604147, "relative_strength": -5.945293, "rate_of_change": 0.12975461491745896, "market_dynamics": -1.049251, "expectation": {"probability": 40.2413, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 573.655418, "high": 597.64101, "low": 571.956426, "close": 589.645813, "volume": 124192}, "trend_line": 619.00115, "activity_lines": {"activity_5": 577.653031, "activity_10": 589.064371, "activity_20": 618.653907, "activity_30": 622.159111}, "trend_signal": 0, "fair_value": 626.005392, "relative_strength": -4.238731, "rate_of_change": 0.10804549093265935, "market_dynamics": -1.071362, "expectation": {"probability": 39.8318, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 587.647095, "high": 617.628986, "low": 577.373235, "close": 613.63147, "volume": 113755}, "trend_line": 619.802549, "activity_lines": {"activity_5": 590.845121, "activity_10": 590.518049, "activity_20": 616.304164, "activity_30": 621.81268}, "trend_signal": 0, "fair_value": 623.830446, "relative_strength": -0.237545, "rate_of_change": 0.12946647998956812, "market_dynamics": -1.017413, "expectation": {"probability": 40.4239, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 605.636232, "high": 623.625488, "low": 605.636232, "close": 615.630249, "volume": 97323}, "trend_line": 620.670575, "activity_lines": {"activity_5": 601.905151, "activity_10": 593.352711, "activity_20": 614.334845, "activity_30": 621.5435}, "trend_signal": 0, "fair_value": 622.001269, "relative_strength": -1.376634, "rate_of_change": 0.14004879479771004, "market_dynamics": -0.908969, "expectation": {"probability": 41.1149, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 617.629028, "high": 625.624247, "low": 595.642273, "close": 595.642273, "volume": 282052}, "trend_line": 620.938955, "activity_lines": {"activity_5": 602.438176, "activity_10": 593.061982, "activity_20": 610.709076, "activity_30": 619.92877}, "trend_signal": 0, "fair_value": 619.903099, "relative_strength": -3.725695, "rate_of_change": 0.04324032921972807, "market_dynamics": -0.727785, "expectation": {"probability": 41.8981, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 605.636192, "high": 625.624225, "low": 593.944279, "close": 611.632629, "volume": 375860}, "trend_line": 621.407245, "activity_lines": {"activity_5": 606.968782, "activity_10": 596.841527, "activity_20": 608.996131, "activity_30": 619.328362}, "trend_signal": 0, "fair_value": 618.125134, "relative_strength": -4.46029, "rate_of_change": 0.07541643123357022, "market_dynamics": -0.468643, "expectation": {"probability": 41.3163, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 615.630206, "high": 619.627847, "low": 591.644654, "close": 615.630249, "volume": 357401}, "trend_line": 622.808232, "activity_lines": {"activity_5": 610.43337, "activity_10": 601.493279, "activity_20": 608.034805, "activity_30": 618.955653}, "trend_signal": 0, "fair_value": 616.308763, "relative_strength": -4.930202, "rate_of_change": 0.22545392112381735, "market_dynamics": -0.260075, "expectation": {"probability": 41.8689, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 613.63145, "high": 633.619507, "low": 606.036016, "close": 633.619507, "volume": 326271}, "trend_line": 624.942102, "activity_lines": {"activity_5": 618.162081, "activity_10": 609.016047, "activity_20": 609.09132, "activity_30": 619.653155}, "trend_signal": 0, "fair_value": 614.761382, "relative_strength": -4.854869, "rate_of_change": 0.34262071218095297, "market_dynamics": 0.020152, "expectation": {"probability": 45.936, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 631.620707, "high": 677.593079, "low": 613.731425, "close": 677.593079, "volume": 253646}, "trend_line": 628.275277, "activity_lines": {"activity_5": 639.216113, "activity_10": 623.407412, "activity_20": 614.507119, "activity_30": 623.049992}, "trend_signal": 0, "fair_value": 613.777615, "relative_strength": 1.596676, "rate_of_change": 0.5333574085235793, "market_dynamics": 0.326031, "expectation": {"probability": 43.2099, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 669.59784, "high": 717.56901, "low": 649.609807, "close": 707.575012, "volume": 228060}, "trend_line": 632.674469, "activity_lines": {"activity_5": 666.133268, "activity_10": 641.069528, "activity_20": 622.654606, "activity_30": 628.166104}, "trend_signal": 0, "fair_value": 612.92201, "relative_strength": 7.036422, "rate_of_change": 0.7002013545728116, "market_dynamics": 0.579489, "expectation": {"probability": 43.7063, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 719.56785, "high": 719.56785, "low": 689.585837, "close": 705.576233, "volume": 89512}, "trend_line": 637.473376, "activity_lines": {"activity_5": 684.921981, "activity_10": 655.96967, "activity_20": 630.42137, "activity_30": 632.869443}, "trend_signal": 0, "fair_value": 611.797471, "relative_strength": 6.90743, "rate_of_change": 0.758511246326266, "market_dynamics": 0.750662, "expectation": {"probability": 46.439, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 695.582275, "high": 729.561869, "low": 695.582275, "close": 709.573853, "volume": 137454}, "trend_line": 641.739335, "activity_lines": {"activity_5": 698.780327, "activity_10": 669.234434, "activity_20": 638.416571, "activity_30": 637.521087}, "trend_signal": 0, "fair_value": 610.826618, "relative_strength": 7.475101, "rate_of_change": 0.6691979870230615, "market_dynamics": 0.850012, "expectation": {"probability": 44.6218, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 707.574991, "high": 741.554583, "low": 690.393375, "close": 715.57019, "volume": 213933}, "trend_line": 643.806842, "activity_lines": {"activity_5": 708.374544, "activity_10": 681.408931, "activity_20": 646.840079, "activity_30": 642.284368}, "trend_signal": 0, "fair_value": 609.996652, "relative_strength": 9.398818, "rate_of_change": 0.3221723973020881, "market_dynamics": 0.925276, "expectation": {"probability": 45.8059, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 715.570231, "high": 727.563028, "low": 687.587037, "close": 699.579834, "volume": 235145}, "trend_line": 644.874994, "activity_lines": {"activity_5": 707.175264, "activity_10": 688.82266, "activity_20": 653.521781, "activity_30": 645.882625}, "trend_signal": 1, "fair_value": 609.166632, "relative_strength": 5.598648, "rate_of_change": 0.16591187454327408, "market_dynamics": 0.90658, "expectation": {"probability": 48.0211, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 695.582214, "high": 703.577412, "low": 681.590578, "close": 695.582214, "volume": 171268}, "trend_line": 645.47679, "activity_lines": {"activity_5": 703.177661, "activity_10": 693.983192, "activity_20": 659.55625, "activity_30": 649.154059}, "trend_signal": 1, "fair_value": 608.112492, "relative_strength": 5.793634, "rate_of_change": 0.09331979152536898, "market_dynamics": 0.872945, "expectation": {"probability": 46.4035, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 699.579854, "high": 713.684512, "low": 679.229772, "close": 693.693298, "volume": 461811}, "trend_line": 645.615902, "activity_lines": {"activity_5": 699.349939, "activity_10": 696.983195, "activity_20": 665.239497, "activity_30": 652.264801}, "trend_signal": 1, "fair_value": 607.091065, "relative_strength": 4.794472, "rate_of_change": 0.02155182063168446, "market_dynamics": 0.930247, "expectation": {"probability": 46.04, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 703.688879, "high": 713.684485, "low": 690.894572, "close": 709.686279, "volume": 60130}, "trend_line": 646.619049, "activity_lines": {"activity_5": 701.645406, "activity_10": 701.399001, "activity_20": 672.093192, "activity_30": 656.398374}, "trend_signal": 1, "fair_value": 606.274605, "relative_strength": 6.315908, "rate_of_change": 0.15537829797755084, "market_dynamics": 0.779943, "expectation": {"probability": 45.0352, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 705.688018, "high": 715.683628, "low": 699.930553, "close": 709.686279, "volume": 82526}, "trend_line": 647.95533, "activity_lines": {"activity_5": 703.933378, "activity_10": 704.104697, "activity_20": 678.394303, "activity_30": 660.467228}, "trend_signal": 1, "fair_value": 605.675848, "relative_strength": 7.35222, "rate_of_change": 0.20665660902915733, "market_dynamics": 0.654747, "expectation": {"probability": 45.4805, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 717.68271, "high": 743.735204, "low": 702.195538, "close": 739.672974, "volume": 120446}, "trend_line": 650.89081, "activity_lines": {"activity_5": 716.609176, "activity_10": 710.879488, "activity_20": 686.894005, "activity_30": 666.384495}, "trend_signal": 1, "fair_value": 605.025998, "relative_strength": 9.843835, "rate_of_change": 0.45303740305677925, "market_dynamics": 0.703854, "expectation": {"probability": 45.0599, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 741.672087, "high": 753.067074, "low": 699.690671, "close": 703.688904, "volume": 179991}, "trend_line": 652.093805, "activity_lines": {"activity_5": 714.617407, "activity_10": 709.982994, "activity_20": 691.099949, "activity_30": 669.790824}, "trend_signal": 1, "fair_value": 604.311961, "relative_strength": 5.728642, "rate_of_change": 0.18482285838387966, "market_dynamics": 0.507267, "expectation": {"probability": 47.6423, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 687.696003, "high": 727.678284, "low": 671.703028, "close": 727.678284, "volume": 109692}, "trend_line": 653.89657, "activity_lines": {"activity_5": 720.081653, "activity_10": 713.518863, "activity_20": 696.980907, "activity_30": 674.667242}, "trend_signal": 1, "fair_value": 603.85415, "relative_strength": 9.158446, "rate_of_change": 0.2764579246386219, "market_dynamics": 0.466174, "expectation": {"probability": 45.0826, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 727.678308, "high": 779.655327, "low": 715.68358, "close": 741.672119, "volume": 267043}, "trend_line": 655.965912, "activity_lines": {"activity_5": 727.944845, "activity_10": 719.19721, "activity_20": 703.470687, "activity_30": 680.33018}, "trend_signal": 1, "fair_value": 603.511654, "relative_strength": 9.026513, "rate_of_change": 0.3164631984535423, "market_dynamics": 0.546548, "expectation": {"probability": 46.0888, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 743.671206, "high": 757.665019, "low": 722.880412, "close": 753.666809, "volume": 317891}, "trend_line": 658.768211, "activity_lines": {"activity_5": 737.673877, "activity_10": 726.472805, "activity_20": 710.378883, "activity_30": 686.633464}, "trend_signal": 1, "fair_value": 603.303675, "relative_strength": 10.174636, "rate_of_change": 0.4272019244804825, "market_dynamics": 0.538853, "expectation": {"probability": 47.2414, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 727.678266, "high": 773.657964, "low": 727.678266, "close": 743.671204, "volume": 144609}, "trend_line": 662.103469, "activity_lines": {"activity_5": 741.139006, "activity_10": 731.238351, "activity_20": 715.668282, "activity_30": 692.111077}, "trend_signal": 1, "fair_value": 603.422205, "relative_strength": 7.765451, "rate_of_change": 0.5062870284735199, "market_dynamics": 0.513369, "expectation": {"probability": 49.9627, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 771.658857, "high": 771.658857, "low": 727.678284, "close": 727.678284, "volume": 212111}, "trend_line": 664.372618, "activity_lines": {"activity_5": 739.006612, "activity_10": 732.294433, "activity_20": 718.824827, "activity_30": 696.34171}, "trend_signal": 1, "fair_value": 603.16929, "relative_strength": 7.70851, "rate_of_change": 0.34271818624166883, "market_dynamics": 0.430476, "expectation": {"probability": 49.011, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 725.679182, "high": 763.662393, "low": 725.679182, "close": 751.667664, "volume": 190852}, "trend_line": 668.773946, "activity_lines": {"activity_5": 743.271387, "activity_10": 737.128655, "activity_20": 723.637332, "activity_30": 701.973648}, "trend_signal": 1, "fair_value": 603.108571, "relative_strength": 9.65973, "rate_of_change": 0.6624788380426653, "market_dynamics": 0.319616, "expectation": {"probability": 46.554, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 763.66238, "high": 779.655312, "low": 735.674754, "close": 755.665894, "volume": 234300}, "trend_line": 674.174693, "activity_lines": {"activity_5": 747.269613, "activity_10": 741.635748, "activity_20": 728.163787, "activity_30": 707.57958}, "trend_signal": 1, "fair_value": 603.214349, "relative_strength": 10.426974, "rate_of_change": 0.8075594200854266, "market_dynamics": 0.22428, "expectation": {"probability": 47.4425, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 755.665894, "high": 771.65885, "low": 745.67034, "close": 755.665894, "volume": 104329}, "trend_line": 680.308333, "activity_lines": {"activity_5": 750.334921, "activity_10": 745.306848, "activity_20": 732.023406, "activity_30": 712.837077}, "trend_signal": 1, "fair_value": 603.358544, "relative_strength": 8.912857, "rate_of_change": 0.9097997987296002, "market_dynamics": 0.23808, "expectation": {"probability": 48.5562, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 745.670288, "high": 767.660625, "low": 717.682701, "close": 731.676514, "volume": 195592}, "trend_line": 686.108716, "activity_lines": {"activity_5": 745.270496, "activity_10": 743.78025, "activity_20": 733.017149, "activity_30": 716.151153}, "trend_signal": 1, "fair_value": 603.630694, "relative_strength": 5.679058, "rate_of_change": 0.852610899887362, "market_dynamics": 0.182532, "expectation": {"probability": 49.0872, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 729.677422, "high": 764.701874, "low": 725.679189, "close": 759.664124, "volume": 161873}, "trend_line": 692.242379, "activity_lines": {"activity_5": 750.334921, "activity_10": 747.487699, "activity_20": 736.418838, "activity_30": 720.896664}, "trend_signal": 1, "fair_value": 604.274343, "relative_strength": 9.648085, "rate_of_change": 0.8939782948333905, "market_dynamics": 0.173146, "expectation": {"probability": 46.7918, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 759.664153, "high": 769.659734, "low": 735.674739, "close": 743.671204, "volume": 168840}, "trend_line": 697.842944, "activity_lines": {"activity_5": 747.935983, "activity_10": 747.269613, "activity_20": 738.049349, "activity_30": 724.214652}, "trend_signal": 1, "fair_value": 604.853891, "relative_strength": 5.731349, "rate_of_change": 0.8090468266462432, "market_dynamics": -0.015898, "expectation": {"probability": 47.9876, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 743.671235, "high": 747.669495, "low": 719.681788, "close": 747.669495, "volume": 213943}, "trend_line": 703.110401, "activity_lines": {"activity_5": 747.402906, "activity_10": 747.487708, "activity_20": 739.879245, "activity_30": 727.429268}, "trend_signal": 1, "fair_value": 605.292591, "relative_strength": 7.42376, "rate_of_change": 0.7548198409526422, "market_dynamics": -0.122974, "expectation": {"probability": 47.9182, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 749.668579, "high": 755.665933, "low": 697.691526, "close": 701.689758, "volume": 267647}, "trend_line": 706.045677, "activity_lines": {"activity_5": 732.076343, "activity_10": 739.236808, "activity_20": 737.14871, "activity_30": 727.337614}, "trend_signal": 1, "fair_value": 605.564609, "relative_strength": 1.466696, "rate_of_change": 0.4174701434974122, "market_dynamics": -0.340891, "expectation": {"probability": 48.7116, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 689.695095, "high": 715.683606, "low": 669.70388, "close": 689.695129, "volume": 193689}, "trend_line": 708.514506, "activity_lines": {"activity_5": 716.34998, "activity_10": 729.750103, "activity_20": 733.341927, "activity_30": 726.28274}, "trend_signal": 1, "fair_value": 605.823769, "relative_strength": 0.879647, "rate_of_change": 0.34966986987161003, "market_dynamics": -0.773231, "expectation": {"probability": 47.2245, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 683.697747, "high": 707.675118, "low": 673.702165, "close": 703.688904, "volume": 234652}, "trend_line": 712.11606, "activity_lines": {"activity_5": 708.086967, "activity_10": 723.789105, "activity_20": 730.914954, "activity_30": 725.971411}, "trend_signal": 0, "fair_value": 605.993348, "relative_strength": 3.034635, "rate_of_change": 0.5083246665382973, "market_dynamics": -0.994307, "expectation": {"probability": 49.7022, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 701.689758, "high": 753.666777, "low": 681.698606, "close": 685.696838, "volume": 119382}, "trend_line": 714.584867, "activity_lines": {"activity_5": 697.55828, "activity_10": 714.992992, "activity_20": 726.735848, "activity_30": 724.266945}, "trend_signal": 0, "fair_value": 606.009175, "relative_strength": -1.87486, "rate_of_change": 0.34668604440687434, "market_dynamics": -1.335013, "expectation": {"probability": 50.165, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 687.695957, "high": 717.682699, "low": 636.118767, "close": 659.708313, "volume": 293183}, "trend_line": 716.054136, "activity_lines": {"activity_5": 682.23171, "activity_10": 702.671163, "activity_20": 720.119723, "activity_30": 720.726522}, "trend_signal": 0, "fair_value": 605.896827, "relative_strength": -5.658314, "rate_of_change": 0.2056115470466491, "market_dynamics": -1.350486, "expectation": {"probability": 50.3311, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 661.707402, "high": 685.696794, "low": 638.617636, "close": 653.710938, "volume": 152125}, "trend_line": 716.723851, "activity_lines": {"activity_5": 670.770093, "activity_10": 691.003584, "activity_20": 713.170409, "activity_30": 716.70438}, "trend_signal": 0, "fair_value": 605.861288, "relative_strength": -6.487217, "rate_of_change": 0.09352854293128425, "market_dynamics": -1.387946, "expectation": {"probability": 50.2203, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 649.712769, "high": 675.701287, "low": 623.796753, "close": 623.796753, "volume": 322957}, "trend_line": 714.93064, "activity_lines": {"activity_5": 652.535669, "activity_10": 675.75079, "activity_20": 703.638675, "activity_30": 710.709084}, "trend_signal": 0, "fair_value": 605.761811, "relative_strength": -10.379245, "rate_of_change": -0.2501955247474984, "market_dynamics": -1.382699, "expectation": {"probability": 49.8352, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 623.79669, "high": 661.784376, "low": 611.800662, "close": 623.796753, "volume": 405660}, "trend_line": 712.138031, "activity_lines": {"activity_5": 638.69447, "activity_10": 662.459446, "activity_20": 694.658733, "activity_30": 704.829478}, "trend_signal": 0, "fair_value": 605.188481, "relative_strength": -7.780237, "rate_of_change": -0.39061257746626776, "market_dynamics": -1.287827, "expectation": {"probability": 46.9994, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 631.794126, "high": 649.788243, "low": 611.800641, "close": 623.796753, "volume": 97420}, "trend_line": 709.412048, "activity_lines": {"activity_5": 630.179415, "activity_10": 651.638418, "activity_20": 686.059229, "activity_30": 699.130041}, "trend_signal": 0, "fair_value": 604.615152, "relative_strength": -8.355399, "rate_of_change": -0.38278857206545236, "market_dynamics": -1.395761, "expectation": {"probability": 47.0291, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 627.795429, "high": 647.788891, "low": 603.803223, "close": 603.803223, "volume": 123300}, "trend_line": 705.886361, "activity_lines": {"activity_5": 619.126522, "activity_10": 639.361738, "activity_20": 676.050253, "activity_30": 692.316568}, "trend_signal": 0, "fair_value": 603.683137, "relative_strength": -11.821041, "rate_of_change": -0.49698718959451077, "market_dynamics": -1.399192, "expectation": {"probability": 46.8512, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 617.79866, "high": 617.79866, "low": 567.814963, "close": 571.81366, "volume": 675540}, "trend_line": 701.094476, "activity_lines": {"activity_5": 601.137447, "activity_10": 623.884524, "activity_20": 663.651171, "activity_30": 683.666716}, "trend_signal": 0, "fair_value": 602.750969, "relative_strength": -16.373474, "rate_of_change": -0.6788465204528834, "market_dynamics": -1.39843, "expectation": {"probability": 45.2259, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 575.812357, "high": 587.808407, "low": 561.816917, "close": 577.811707, "volume": 1006553}, "trend_line": 697.035539, "activity_lines": {"activity_5": 590.60754, "activity_10": 611.859248, "activity_20": 652.689299, "activity_30": 675.712989}, "trend_signal": 0, "fair_value": 602.036546, "relative_strength": -17.604441, "rate_of_change": -0.5789429440605113, "market_dynamics": -1.39843, "expectation": {"probability": 45.6665, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 577.811707, "high": 593.806494, "low": 565.815593, "close": 567.814941, "volume": 743999}, "trend_line": 692.77663, "activity_lines": {"activity_5": 579.811047, "activity_10": 600.050622, "activity_20": 641.565161, "activity_30": 667.376177}, "trend_signal": 0, "fair_value": 601.373302, "relative_strength": -18.606219, "rate_of_change": -0.6110031356665183, "market_dynamics": -1.290497, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 559.817564, "high": 587.808443, "low": 535.825441, "close": 551.82019, "volume": 228600}, "trend_line": 688.047526, "activity_lines": {"activity_5": 567.415092, "activity_10": 587.804295, "activity_20": 629.678967, "activity_30": 658.282213}, "trend_signal": 0, "fair_value": 600.684368, "relative_strength": -22.082259, "rate_of_change": -0.6826304172529617, "market_dynamics": -1.271777, "expectation": {"probability": 46.216, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 551.820171, "high": 566.615337, "low": 543.822777, "close": 553.819519, "volume": 173110}, "trend_line": 682.851968, "activity_lines": {"activity_5": 560.484017, "activity_10": 578.355603, "activity_20": 618.93484, "activity_30": 649.622341}, "trend_signal": 0, "fair_value": 599.777729, "relative_strength": -21.60513, "rate_of_change": -0.75511615167117, "market_dynamics": -1.375869, "expectation": {"probability": 45.3671, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 551.82019, "high": 565.81563, "low": 529.827374, "close": 543.822754, "volume": 116309}, "trend_line": 677.323183, "activity_lines": {"activity_5": 553.552934, "activity_10": 569.014569, "activity_20": 608.199814, "activity_30": 640.652715}, "trend_signal": 0, "fair_value": 598.614904, "relative_strength": -22.972575, "rate_of_change": -0.8096608429193374, "market_dynamics": -1.487253, "expectation": {"probability": 45.3626, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 541.823444, "high": 555.81884, "low": 528.62771, "close": 529.827332, "volume": 226182}, "trend_line": 670.328329, "activity_lines": {"activity_5": 543.82277, "activity_10": 559.126879, "activity_20": 597.140667, "activity_30": 631.136853}, "trend_signal": 0, "fair_value": 597.311139, "relative_strength": -24.035027, "rate_of_change": -1.0327202989004909, "market_dynamics": -1.577542, "expectation": {"probability": 44.5237, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 537.824709, "high": 557.818213, "low": 529.827296, "close": 535.825378, "volume": 227323}, "trend_line": 664.732878, "activity_lines": {"activity_5": 539.290914, "activity_10": 552.038278, "activity_20": 587.613949, "activity_30": 622.459244}, "trend_signal": 0, "fair_value": 596.634936, "relative_strength": -24.239947, "rate_of_change": -0.8347328850546052, "market_dynamics": -1.574096, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 539.824097, "high": 555.818885, "low": 509.833849, "close": 535.825378, "volume": 111338}, "trend_line": 658.337781, "activity_lines": {"activity_5": 536.891695, "activity_10": 546.549157, "activity_20": 579.153131, "activity_30": 614.142631}, "trend_signal": 0, "fair_value": 596.240483, "relative_strength": -22.902526, "rate_of_change": -0.9620551670681885, "market_dynamics": -1.543041, "expectation": {"probability": 44.7783, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 535.825375, "high": 553.819559, "low": 503.835801, "close": 549.820862, "volume": 138995}, "trend_line": 651.942739, "activity_lines": {"activity_5": 540.223958, "activity_10": 545.204148, "activity_20": 573.014957, "activity_30": 607.141539}, "trend_signal": 0, "fair_value": 595.820482, "relative_strength": -20.245633, "rate_of_change": -0.9713922221334567, "market_dynamics": -1.350821, "expectation": {"probability": 44.0948, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 539.824119, "high": 557.818211, "low": 523.829288, "close": 535.825378, "volume": 271289}, "trend_line": 644.681358, "activity_lines": {"activity_5": 539.157637, "activity_10": 542.296004, "activity_20": 566.486016, "activity_30": 599.650096}, "trend_signal": 0, "fair_value": 595.285153, "relative_strength": -22.20723, "rate_of_change": -1.1138065608550194, "market_dynamics": -1.099631, "expectation": {"probability": 44.3428, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 531.82666, "high": 547.821447, "low": 529.827333, "close": 533.82605, "volume": 268658}, "trend_line": 637.686519, "activity_lines": {"activity_5": 537.958032, "activity_10": 539.678678, "activity_20": 560.556494, "activity_30": 592.498141}, "trend_signal": 0, "fair_value": 594.865075, "relative_strength": -22.37165, "rate_of_change": -1.0850071765220903, "market_dynamics": -0.796683, "expectation": {"probability": 44.4352, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 539.824094, "high": 539.824094, "low": 501.836451, "close": 513.83252, "volume": 313610}, "trend_line": 630.558327, "activity_lines": {"activity_5": 529.827336, "activity_10": 534.225903, "activity_20": 553.465059, "activity_30": 584.507561}, "trend_signal": 0, "fair_value": 594.329642, "relative_strength": -19.408292, "rate_of_change": -1.1178207140364549, "market_dynamics": -0.535099, "expectation": {"probability": 44.4352, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 495.838413, "high": 529.82735, "low": 487.841019, "close": 521.829956, "volume": 181992}, "trend_line": 622.89707, "activity_lines": {"activity_5": 525.828642, "activity_10": 531.208707, "activity_20": 548.039364, "activity_30": 577.492827}, "trend_signal": 0, "fair_value": 593.845474, "relative_strength": -16.989401, "rate_of_change": -1.214995769931364, "market_dynamics": -0.369058, "expectation": {"probability": 44.0948, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 529.827332, "high": 555.818928, "low": 519.830555, "close": 549.820862, "volume": 120854}, "trend_line": 616.035569, "activity_lines": {"activity_5": 532.093278, "activity_10": 533.826043, "activity_20": 546.059787, "activity_30": 572.778233}, "trend_signal": 0, "fair_value": 593.553543, "relative_strength": -15.643918, "rate_of_change": -1.101546520358488, "market_dynamics": -0.142579, "expectation": {"probability": 45.2155, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 557.818176, "high": 569.81431, "low": 531.826689, "close": 559.817566, "volume": 93126}, "trend_line": 609.507292, "activity_lines": {"activity_5": 541.690149, "activity_10": 538.333665, "activity_20": 545.555551, "activity_30": 569.151265}, "trend_signal": 0, "fair_value": 593.325692, "relative_strength": -15.356889, "rate_of_change": -1.059724036811258, "market_dynamics": 0.061434, "expectation": {"probability": 46.9157, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 563.816263, "high": 587.80847, "low": 547.821475, "close": 567.814941, "volume": 230464}, "trend_line": 604.045239, "activity_lines": {"activity_5": 552.353332, "activity_10": 544.00454, "activity_20": 546.260081, "activity_30": 566.461436}, "trend_signal": 0, "fair_value": 593.225947, "relative_strength": -15.772917, "rate_of_change": -0.89614235493018, "market_dynamics": 0.403756, "expectation": {"probability": 47.941, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 569.814276, "high": 603.803237, "low": 557.848205, "close": 577.811707, "volume": 161969}, "trend_line": 597.983492, "activity_lines": {"activity_5": 564.082845, "activity_10": 550.802325, "activity_20": 548.183264, "activity_30": 564.76895}, "trend_signal": 0, "fair_value": 593.164671, "relative_strength": -13.712729, "rate_of_change": -1.0035253336381453, "market_dynamics": 0.668244, "expectation": {"probability": 48.2699, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 577.811687, "high": 639.791502, "low": 577.811687, "close": 633.793457, "volume": 127753}, "trend_line": 594.320901, "activity_lines": {"activity_5": 590.207662, "activity_10": 567.015222, "activity_20": 555.657018, "activity_30": 567.07927}, "trend_signal": 0, "fair_value": 593.590319, "relative_strength": -6.595383, "rate_of_change": -0.6124903193815769, "market_dynamics": 0.846099, "expectation": {"probability": 47.2522, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 617.798645, "high": 637.792129, "low": 603.803247, "close": 619.798035, "volume": 119384}, "trend_line": 590.058519, "activity_lines": {"activity_5": 604.203105, "activity_10": 578.90226, "activity_20": 561.750272, "activity_30": 568.722956}, "trend_signal": 0, "fair_value": 593.983884, "relative_strength": -8.693815, "rate_of_change": -0.7171852769822076, "market_dynamics": 0.972674, "expectation": {"probability": 47.4987, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 611.800621, "high": 637.792129, "low": 603.803227, "close": 629.794739, "volume": 94790}, "trend_line": 587.662018, "activity_lines": {"activity_5": 616.865637, "activity_10": 591.334567, "activity_20": 568.719427, "activity_30": 571.286583}, "trend_signal": 0, "fair_value": 594.409514, "relative_strength": -7.488741, "rate_of_change": -0.40614632664935, "market_dynamics": 0.99604, "expectation": {"probability": 46.6731, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 635.792824, "high": 639.791502, "low": 609.801294, "close": 629.794739, "volume": 153389}, "trend_line": 585.665338, "activity_lines": {"activity_5": 624.863025, "activity_10": 602.058341, "activity_20": 575.412482, "activity_30": 574.004823}, "trend_signal": 0, "fair_value": 594.758302, "relative_strength": -7.83644, "rate_of_change": -0.33976672625454063, "market_dynamics": 1.078121, "expectation": {"probability": 46.2815, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 629.794719, "high": 669.021983, "low": 579.811079, "close": 593.806519, "volume": 345806}, "trend_line": 582.002592, "activity_lines": {"activity_5": 616.732353, "activity_10": 604.493917, "activity_20": 578.430549, "activity_30": 574.530061}, "trend_signal": 0, "fair_value": 594.569033, "relative_strength": -12.777652, "rate_of_change": -0.6253991421974797, "market_dynamics": 1.116686, "expectation": {"probability": 49.1272, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 597.805132, "high": 599.804481, "low": 569.814295, "close": 585.809082, "volume": 267116}, "trend_line": 578.673, "activity_lines": {"activity_5": 604.869548, "activity_10": 604.02134, "activity_20": 580.563186, "activity_30": 574.775641}, "trend_signal": 0, "fair_value": 594.48218, "relative_strength": -12.812166, "rate_of_change": -0.5720922974858585, "market_dynamics": 1.081541, "expectation": {"probability": 49.0864, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 593.806476, "high": 602.60366, "low": 571.813704, "close": 591.80719, "volume": 139239}, "trend_line": 576.409629, "activity_lines": {"activity_5": 598.20507, "activity_10": 603.476072, "activity_20": 583.10522, "activity_30": 575.623008}, "trend_signal": 0, "fair_value": 594.651493, "relative_strength": -11.764128, "rate_of_change": -0.3911312606601667, "market_dynamics": 0.960705, "expectation": {"probability": 49.2475, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 589.807782, "high": 613.799985, "low": 579.811061, "close": 581.93219, "volume": 156574}, "trend_line": 574.017004, "activity_lines": {"activity_5": 590.114982, "activity_10": 600.371962, "activity_20": 584.525883, "activity_30": 575.979302}, "trend_signal": 1, "fair_value": 594.526532, "relative_strength": -13.064529, "rate_of_change": -0.4150910879387743, "market_dynamics": 0.764499, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 571.933377, "high": 599.930116, "low": 565.934082, "close": 565.934082, "volume": 125608}, "trend_line": 572.088249, "activity_lines": {"activity_5": 579.883028, "activity_10": 593.95702, "activity_20": 584.241444, "activity_30": 575.457823}, "trend_signal": 1, "fair_value": 594.311828, "relative_strength": -16.089439, "rate_of_change": -0.33601008098359814, "market_dynamics": 0.482482, "expectation": {"probability": 49.7311, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 567.933849, "high": 583.931986, "low": 549.935929, "close": 557.934998, "volume": 235825}, "trend_line": 569.892857, "activity_lines": {"activity_5": 571.24209, "activity_10": 586.121897, "activity_20": 583.02325, "activity_30": 574.54471}, "trend_signal": 1, "fair_value": 593.95619, "relative_strength": -17.217661, "rate_of_change": -0.3837505846060421, "market_dynamics": 0.303851, "expectation": {"probability": 48.6341, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 557.335119, "high": 605.929416, "low": 551.935723, "close": 599.930115, "volume": 143050}, "trend_line": 569.097302, "activity_lines": {"activity_5": 578.990959, "activity_10": 586.283645, "activity_20": 585.699308, "activity_30": 576.482598}, "trend_signal": 1, "fair_value": 593.716051, "relative_strength": -11.70578, "rate_of_change": -0.1395972927591959, "market_dynamics": 0.203096, "expectation": {"probability": 45.731, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 603.929638, "high": 605.929405, "low": 587.931546, "close": 593.930847, "volume": 210415}, "trend_line": 568.768223, "activity_lines": {"activity_5": 583.79867, "activity_10": 585.970314, "activity_20": 587.498745, "activity_30": 578.084762}, "trend_signal": 1, "fair_value": 593.360607, "relative_strength": -11.6207, "rate_of_change": -0.05782473380975171, "market_dynamics": 0.151823, "expectation": {"probability": 44.7922, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 595.930582, "high": 603.92965, "low": 567.933827, "close": 569.933594, "volume": 190692}, "trend_line": 568.705554, "activity_lines": {"activity_5": 580.465719, "activity_10": 581.764158, "activity_20": 586.802683, "activity_30": 578.159947}, "trend_signal": 1, "fair_value": 593.043457, "relative_strength": -14.860358, "rate_of_change": -0.011018372241240358, "market_dynamics": 0.07218, "expectation": {"probability": 46.0339, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 565.934054, "high": 579.932423, "low": 545.93639, "close": 547.936157, "volume": 146102}, "trend_line": 567.709703, "activity_lines": {"activity_5": 570.600195, "activity_10": 574.646853, "activity_20": 583.849207, "activity_30": 576.819986}, "trend_signal": 1, "fair_value": 592.585298, "relative_strength": -17.9053, "rate_of_change": -0.1751083654794087, "market_dynamics": -0.124695, "expectation": {"probability": 48.5075, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 545.936379, "high": 567.933838, "low": 543.936612, "close": 567.933838, "volume": 155601}, "trend_line": 567.713666, "activity_lines": {"activity_5": 568.600427, "activity_10": 572.653828, "activity_20": 582.73308, "activity_30": 576.834447}, "trend_signal": 1, "fair_value": 592.25533, "relative_strength": -15.920391, "rate_of_change": 0.0006980680405948299, "market_dynamics": -0.312532, "expectation": {"probability": 47.166, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 569.933626, "high": 587.931541, "low": 563.934335, "close": 579.932434, "volume": 126046}, "trend_line": 568.650741, "activity_lines": {"activity_5": 569.933602, "activity_10": 573.312777, "activity_20": 582.502052, "activity_30": 577.622754}, "trend_signal": 1, "fair_value": 592.328887, "relative_strength": -12.293716, "rate_of_change": 0.16506120182071676, "market_dynamics": -0.494045, "expectation": {"probability": 48.0565, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 583.931957, "high": 591.931031, "low": 551.935691, "close": 567.933838, "volume": 161167}, "trend_line": 569.121218, "activity_lines": {"activity_5": 568.600423, "activity_10": 571.897013, "activity_20": 580.851622, "activity_30": 577.576502}, "trend_signal": 0, "fair_value": 592.703375, "relative_strength": -13.67438, "rate_of_change": 0.08273566990743793, "market_dynamics": -0.581858, "expectation": {"probability": 49.8421, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 567.933849, "high": 581.932242, "low": 551.935707, "close": 567.933838, "volume": 167341}, "trend_line": 569.924921, "activity_lines": {"activity_5": 569.000378, "activity_10": 570.915309, "activity_20": 579.114939, "activity_30": 577.499897}, "trend_signal": 0, "fair_value": 593.090671, "relative_strength": -13.6832, "rate_of_change": 0.1412182457059686, "market_dynamics": -0.555046, "expectation": {"probability": 49.9204, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 565.934082, "high": 579.932475, "low": 553.935474, "close": 555.935242, "volume": 169624}, "trend_line": 570.795184, "activity_lines": {"activity_5": 565.534119, "activity_10": 568.006557, "activity_20": 576.196885, "activity_30": 576.597337}, "trend_signal": 0, "fair_value": 593.561157, "relative_strength": -14.162602, "rate_of_change": 0.15269783228165046, "market_dynamics": -0.549325, "expectation": {"probability": 50.1134, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 563.934331, "high": 577.932701, "low": 549.935913, "close": 561.93457, "volume": 224987}, "trend_line": 571.665491, "activity_lines": {"activity_5": 563.534363, "activity_10": 566.37039, "activity_20": 573.906765, "activity_30": 576.025685}, "trend_signal": 0, "fair_value": 594.217396, "relative_strength": -13.152645, "rate_of_change": 0.1524727300432208, "market_dynamics": -0.42418, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 561.93457, "high": 593.930808, "low": 557.934992, "close": 589.931274, "volume": 146399}, "trend_line": 573.469021, "activity_lines": {"activity_5": 571.266793, "activity_10": 569.751813, "activity_20": 574.358602, "activity_30": 577.204122}, "trend_signal": 0, "fair_value": 595.033887, "relative_strength": -10.15971, "rate_of_change": 0.31548694619385786, "market_dynamics": -0.244549, "expectation": {"probability": 47.5417, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 589.931302, "high": 609.928978, "low": 569.93363, "close": 605.929443, "volume": 199355}, "trend_line": 575.339307, "activity_lines": {"activity_5": 583.665356, "activity_10": 576.223791, "activity_20": 576.542943, "activity_30": 579.298343}, "trend_signal": 1, "fair_value": 596.029781, "relative_strength": -6.376277, "rate_of_change": 0.3261354897146161, "market_dynamics": 0.132719, "expectation": {"probability": 45.5782, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 607.929178, "high": 613.928479, "low": 573.933132, "close": 599.930115, "volume": 188155}, "trend_line": 577.476131, "activity_lines": {"activity_5": 591.531103, "activity_10": 581.386826, "activity_20": 578.22196, "activity_30": 580.884847}, "trend_signal": 1, "fair_value": 596.993622, "relative_strength": -5.926212, "rate_of_change": 0.3714024009835377, "market_dynamics": 0.510934, "expectation": {"probability": 45.7097, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 599.930115, "high": 607.929199, "low": 589.931302, "close": 607.929199, "volume": 216620}, "trend_line": 579.946236, "activity_lines": {"activity_5": 599.930127, "activity_10": 587.458849, "activity_20": 580.805007, "activity_30": 582.849561}, "trend_signal": 1, "fair_value": 598.040759, "relative_strength": -6.82206, "rate_of_change": 0.42774148876466545, "market_dynamics": 0.858324, "expectation": {"probability": 45.2789, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 607.929199, "high": 619.927779, "low": 587.931496, "close": 615.928284, "volume": 161911}, "trend_line": 583.349428, "activity_lines": {"activity_5": 607.529248, "activity_10": 593.894468, "activity_20": 584.253993, "activity_30": 585.170984}, "trend_signal": 1, "fair_value": 598.985474, "relative_strength": -5.69131, "rate_of_change": 0.5868116367945511, "market_dynamics": 1.049407, "expectation": {"probability": 46.0533, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 619.927807, "high": 623.927352, "low": 601.929914, "close": 615.928284, "volume": 114492}, "trend_line": 586.486039, "activity_lines": {"activity_5": 611.528788, "activity_10": 599.457461, "activity_20": 587.597638, "activity_30": 587.272845}, "trend_signal": 1, "fair_value": 599.907774, "relative_strength": -4.758517, "rate_of_change": 0.5376899075317197, "market_dynamics": 1.004134, "expectation": {"probability": 45.0231, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 607.929204, "high": 659.923152, "low": 603.929648, "close": 635.925903, "volume": 152289}, "trend_line": 589.356207, "activity_lines": {"activity_5": 620.461068, "activity_10": 608.001914, "activity_20": 592.702393, "activity_30": 590.462514}, "trend_signal": 1, "fair_value": 600.730917, "relative_strength": -1.209308, "rate_of_change": 0.4893838572686016, "market_dynamics": 1.080573, "expectation": {"probability": 46.1822, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 631.926408, "high": 661.922914, "low": 623.927344, "close": 631.926392, "volume": 150067}, "trend_line": 591.759835, "activity_lines": {"activity_5": 626.060413, "activity_10": 614.582965, "activity_20": 597.216153, "activity_30": 593.208977}, "trend_signal": 1, "fair_value": 601.323489, "relative_strength": 0.289247, "rate_of_change": 0.4078396004744058, "market_dynamics": 1.043398, "expectation": {"probability": 47.0199, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 631.92639, "high": 681.920589, "low": 631.92639, "close": 671.921753, "volume": 122910}, "trend_line": 595.230062, "activity_lines": {"activity_5": 642.85846, "activity_10": 627.272398, "activity_20": 605.300927, "activity_30": 598.380714}, "trend_signal": 1, "fair_value": 602.198059, "relative_strength": 4.973564, "rate_of_change": 0.5864248965122857, "market_dynamics": 1.124873, "expectation": {"probability": 43.6865, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 681.920571, "high": 705.917786, "low": 649.924288, "close": 705.917786, "volume": 154540}, "trend_line": 599.500265, "activity_lines": {"activity_5": 666.722347, "activity_10": 644.034082, "activity_20": 616.118716, "activity_30": 605.521857}, "trend_signal": 1, "fair_value": 603.213702, "relative_strength": 11.078532, "rate_of_change": 0.7174037859667172, "market_dynamics": 1.266392, "expectation": {"probability": 44.728, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 687.919844, "high": 699.918446, "low": 660.0, "close": 660.0, "volume": 213360}, "trend_line": 600.373816, "activity_lines": {"activity_5": 669.281006, "activity_10": 649.829202, "activity_20": 621.858702, "activity_30": 609.425066}, "trend_signal": 1, "fair_value": 604.152434, "relative_strength": 4.252883, "rate_of_change": 0.145713196640542, "market_dynamics": 1.318546, "expectation": {"probability": 48.0157, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 690.0, "high": 716.0, "low": 657.200012, "close": 716.0, "volume": 272996}, "trend_line": 603.580548, "activity_lines": {"activity_5": 687.568217, "activity_10": 664.532162, "activity_20": 632.645974, "activity_30": 616.88482}, "trend_signal": 1, "fair_value": 605.584642, "relative_strength": 10.415962, "rate_of_change": 0.5341225607347253, "market_dynamics": 1.418124, "expectation": {"probability": 44.8808, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 700.0, "high": 740.0, "low": 694.0, "close": 718.0, "volume": 74738}, "trend_line": 606.520724, "activity_lines": {"activity_5": 701.183822, "activity_10": 677.597477, "activity_20": 643.042441, "activity_30": 624.26672}, "trend_signal": 1, "fair_value": 607.010455, "relative_strength": 11.147894, "rate_of_change": 0.4871223914923036, "market_dynamics": 1.410858, "expectation": {"probability": 45.5427, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 716.0, "high": 728.0, "low": 710.0, "close": 716.0, "volume": 65695}, "trend_line": 609.394232, "activity_lines": {"activity_5": 708.394519, "activity_10": 688.152429, "activity_20": 652.543354, "activity_30": 631.329899}, "trend_signal": 1, "fair_value": 608.519519, "relative_strength": 9.990217, "rate_of_change": 0.47376913702952306, "market_dynamics": 1.371584, "expectation": {"probability": 48.823, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 716.0, "high": 746.0, "low": 708.0, "close": 738.0, "volume": 147655}, "trend_line": 614.200682, "activity_lines": {"activity_5": 720.0, "activity_10": 700.742458, "activity_20": 663.339201, "activity_30": 639.627046}, "trend_signal": 1, "fair_value": 610.047919, "relative_strength": 11.310278, "rate_of_change": 0.7887258768803116, "market_dynamics": 1.328108, "expectation": {"probability": 45.6668, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 730.0, "high": 742.0, "low": 710.0, "close": 730.0, "volume": 82051}, "trend_line": 619.007046, "activity_lines": {"activity_5": 726.8, "activity_10": 709.658456, "activity_20": 672.563304, "activity_30": 647.097969}, "trend_signal": 1, "fair_value": 611.563465, "relative_strength": 8.804659, "rate_of_change": 0.7825396716182604, "market_dynamics": 1.170253, "expectation": {"probability": 48.9684, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 730.0, "high": 740.0, "low": 712.0, "close": 714.0, "volume": 113207}, "trend_line": 623.080139, "activity_lines": {"activity_5": 723.6, "activity_10": 713.591332, "activity_20": 679.54899, "activity_30": 653.226547}, "trend_signal": 1, "fair_value": 613.008471, "relative_strength": 7.27053, "rate_of_change": 0.6580043032337448, "market_dynamics": 1.084993, "expectation": {"probability": 48.3915, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 718.0, "high": 728.0, "low": 674.0, "close": 674.0, "volume": 109241}, "trend_line": 626.149066, "activity_lines": {"activity_5": 707.2, "activity_10": 708.831951, "activity_20": 682.029599, "activity_30": 656.511699}, "trend_signal": 1, "fair_value": 614.036947, "relative_strength": 0.399678, "rate_of_change": 0.492541297324182, "market_dynamics": 0.800519, "expectation": {"probability": 47.7212, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 666.0, "high": 696.0, "low": 664.176025, "close": 686.0, "volume": 122120}, "trend_line": 630.151263, "activity_lines": {"activity_5": 697.733333, "activity_10": 705.489414, "activity_20": 685.147988, "activity_30": 660.37305}, "trend_signal": 1, "fair_value": 615.052681, "relative_strength": 0.671821, "rate_of_change": 0.6391763906264493, "market_dynamics": 0.475522, "expectation": {"probability": 44.2672, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 682.0, "high": 720.0, "low": 662.0, "close": 720.0, "volume": 365188}, "trend_line": 635.55343, "activity_lines": {"activity_5": 701.6, "activity_10": 708.072727, "activity_20": 690.885117, "activity_30": 666.169743}, "trend_signal": 1, "fair_value": 616.260745, "relative_strength": 4.682949, "rate_of_change": 0.8572809922306031, "market_dynamics": 0.39239, "expectation": {"probability": 45.1931, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 720.0, "high": 730.0, "low": 696.0, "close": 714.0, "volume": 226236}, "trend_line": 639.35576, "activity_lines": {"activity_5": 704.666667, "activity_10": 709.309091, "activity_20": 695.298124, "activity_30": 671.230812}, "trend_signal": 1, "fair_value": 617.635298, "relative_strength": 1.307957, "rate_of_change": 0.5982707071536036, "market_dynamics": 0.223007, "expectation": {"probability": 48.3663, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 724.0, "high": 760.0, "low": 702.0, "close": 750.0, "volume": 155941}, "trend_line": 644.558065, "activity_lines": {"activity_5": 720.8, "activity_10": 716.109091, "activity_20": 702.5489, "activity_30": 678.36915}, "trend_signal": 1, "fair_value": 619.150954, "relative_strength": 3.99396, "rate_of_change": 0.8136792261009776, "market_dynamics": 0.282864, "expectation": {"probability": 44.9495, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 716.0, "high": 740.0, "low": 680.0, "close": 692.0, "volume": 232998}, "trend_line": 648.626945, "activity_lines": {"activity_5": 715.2, "activity_10": 711.745455, "activity_20": 703.589815, "activity_30": 681.42992}, "trend_signal": 1, "fair_value": 620.282006, "relative_strength": 1.62599, "rate_of_change": 0.6312666338291681, "market_dynamics": 0.209071, "expectation": {"probability": 48.5103, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 700.0, "high": 714.0, "low": 662.0, "close": 678.0, "volume": 250284}, "trend_line": 652.962406, "activity_lines": {"activity_5": 703.733333, "activity_10": 705.309091, "activity_20": 702.85897, "activity_30": 683.324956}, "trend_signal": 1, "fair_value": 621.515457, "relative_strength": -0.269991, "rate_of_change": 0.6684059355566873, "market_dynamics": -0.097493, "expectation": {"probability": 48.0077, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 678.0, "high": 698.0, "low": 644.0, "close": 650.0, "volume": 181784}, "trend_line": 655.697945, "activity_lines": {"activity_5": 683.466667, "activity_10": 694.472727, "activity_20": 699.127787, "activity_30": 683.133833}, "trend_signal": 1, "fair_value": 622.665491, "relative_strength": -1.185431, "rate_of_change": 0.4189428020454852, "market_dynamics": -0.373316, "expectation": {"probability": 48.0601, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 640.0, "high": 676.0, "low": 620.0, "close": 650.0, "volume": 169914}, "trend_line": 658.033531, "activity_lines": {"activity_5": 667.866667, "activity_10": 685.236364, "activity_20": 695.234358, "activity_30": 682.766223}, "trend_signal": 1, "fair_value": 623.853954, "relative_strength": -1.773656, "rate_of_change": 0.35619846269306743, "market_dynamics": -0.706343, "expectation": {"probability": 44.9378, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 648.0, "high": 680.0, "low": 634.0, "close": 674.0, "volume": 121821}, "trend_line": 661.569069, "activity_lines": {"activity_5": 664.533333, "activity_10": 681.818182, "activity_20": 693.464396, "activity_30": 683.796318}, "trend_signal": 1, "fair_value": 625.157835, "relative_strength": -2.745371, "rate_of_change": 0.5372884258081939, "market_dynamics": -0.880297, "expectation": {"probability": 43.0497, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 660.0, "high": 690.0, "low": 646.0, "close": 680.0, "volume": 262763}, "trend_line": 665.304608, "activity_lines": {"activity_5": 668.266667, "activity_10": 680.218182, "activity_20": 692.084559, "activity_30": 684.98541}, "trend_signal": 1, "fair_value": 626.474558, "relative_strength": -3.361019, "rate_of_change": 0.5646483753610942, "market_dynamics": -0.861525, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 680.0, "high": 698.0, "low": 660.0, "close": 676.0, "volume": 268103}, "trend_line": 669.306767, "activity_lines": {"activity_5": 671.466667, "activity_10": 677.781818, "activity_20": 690.094847, "activity_30": 685.675436}, "trend_signal": 1, "fair_value": 627.733617, "relative_strength": -4.448827, "rate_of_change": 0.6015528754612212, "market_dynamics": -0.791568, "expectation": {"probability": 47.0561, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 680.0, "high": 682.0, "low": 630.0, "close": 640.0, "volume": 194076}, "trend_line": 671.908948, "activity_lines": {"activity_5": 662.8, "activity_10": 668.981818, "activity_20": 684.657143, "activity_30": 683.784676}, "trend_signal": 0, "fair_value": 628.813144, "relative_strength": -6.891578, "rate_of_change": 0.3887874930151383, "market_dynamics": -0.868476, "expectation": {"probability": 49.3046, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 633.884091, "high": 653.880434, "low": 629.880737, "close": 647.881531, "volume": 136618}, "trend_line": 673.840623, "activity_lines": {"activity_5": 657.427177, "activity_10": 663.069369, "activity_20": 680.283955, "activity_30": 682.23452}, "trend_signal": 0, "fair_value": 629.725433, "relative_strength": -5.509615, "rate_of_change": 0.28749059016848233, "market_dynamics": -0.979074, "expectation": {"probability": 45.2575, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 639.882991, "high": 661.878971, "low": 623.885916, "close": 649.881165, "volume": 101512}, "trend_line": 675.30568, "activity_lines": {"activity_5": 652.86213, "activity_10": 658.722644, "activity_20": 676.158916, "activity_30": 680.688749}, "trend_signal": 0, "fair_value": 630.471207, "relative_strength": -3.89375, "rate_of_change": 0.2174189192508807, "market_dynamics": -1.132333, "expectation": {"probability": 46.1224, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 647.881473, "high": 656.519907, "low": 617.886959, "close": 633.884033, "volume": 178208}, "trend_line": 676.437478, "activity_lines": {"activity_5": 644.572628, "activity_10": 653.287692, "activity_20": 670.825192, "activity_30": 678.016385}, "trend_signal": 0, "fair_value": 631.165673, "relative_strength": -5.616029, "rate_of_change": 0.16759787952620261, "market_dynamics": -1.273385, "expectation": {"probability": 48.7671, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 639.882938, "high": 655.880012, "low": 611.888112, "close": 649.881165, "volume": 97261}, "trend_line": 677.835877, "activity_lines": {"activity_5": 644.689901, "activity_10": 651.817963, "activity_20": 667.415557, "activity_30": 676.303074}, "trend_signal": 0, "fair_value": 631.860209, "relative_strength": -5.49033, "rate_of_change": 0.20672997068916493, "market_dynamics": -1.288598, "expectation": {"probability": 46.2794, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 647.88153, "high": 679.875673, "low": 632.41036, "close": 673.87677, "volume": 123964}, "trend_line": 679.767493, "activity_lines": {"activity_5": 654.546965, "activity_10": 655.222323, "activity_20": 666.606069, "activity_30": 676.047648}, "trend_signal": 0, "fair_value": 632.721373, "relative_strength": -1.260216, "rate_of_change": 0.28496809707816084, "market_dynamics": -1.099584, "expectation": {"probability": 47.1759, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 655.7839, "high": 667.5644, "low": 625.1584, "close": 634.1862, "volume": 30531}, "trend_line": 680.37609, "activity_lines": {"activity_5": 648.915387, "activity_10": 650.976093, "activity_20": 662.321875, "activity_30": 673.106919}, "trend_signal": 0, "fair_value": 633.417776, "relative_strength": -6.429596, "rate_of_change": 0.08953017116398528, "market_dynamics": -1.221074, "expectation": {"probability": 49.3124, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 640.0765, "high": 755.9185, "low": 604.7348, "close": 698.9792, "volume": 286645}, "trend_line": 682.477867, "activity_lines": {"activity_5": 665.794498, "activity_10": 658.797932, "activity_20": 664.6647, "activity_30": 674.30712}, "trend_signal": 0, "fair_value": 634.145235, "relative_strength": 2.120219, "rate_of_change": 0.3089140007844735, "market_dynamics": -0.762016, "expectation": {"probability": 44.9707, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 698.9792, "high": 702.906, "low": 659.7107, "close": 677.3815, "volume": 249583}, "trend_line": 683.993037, "activity_lines": {"activity_5": 672.201174, "activity_10": 662.238749, "activity_20": 665.022128, "activity_30": 673.978322}, "trend_signal": 0, "fair_value": 634.75925, "relative_strength": 0.041127, "rate_of_change": 0.22201013003693673, "market_dynamics": -0.324908, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 675.4181, "high": 732.3574, "low": 667.5644, "close": 722.5403, "volume": 89439}, "trend_line": 685.680322, "activity_lines": {"activity_5": 690.760951, "activity_10": 673.937866, "activity_20": 669.664292, "activity_30": 676.465242}, "trend_signal": 0, "fair_value": 635.560253, "relative_strength": 5.194588, "rate_of_change": 0.24668160474272316, "market_dynamics": 0.016888, "expectation": {"probability": 47.7341, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 716.65, "high": 740.0, "low": 704.0, "close": 716.0, "volume": 182680}, "trend_line": 686.016395, "activity_lines": {"activity_5": 702.296687, "activity_10": 683.60165, "activity_20": 673.509569, "activity_30": 678.421351}, "trend_signal": 0, "fair_value": 636.588373, "relative_strength": 2.540284, "rate_of_change": 0.049013073471276036, "market_dynamics": 0.635839, "expectation": {"probability": 47.0354, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 730.0, "high": 748.0, "low": 700.0, "close": 710.0, "volume": 128759}, "trend_line": 687.683062, "activity_lines": {"activity_5": 709.024207, "activity_10": 690.792707, "activity_20": 676.802465, "activity_30": 679.96868}, "trend_signal": 0, "fair_value": 637.526786, "relative_strength": 3.309141, "rate_of_change": 0.2429485668487502, "market_dynamics": 0.625277, "expectation": {"probability": 46.0089, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/aa7c5347-13a9-474d-a2b4-cd2141e886f7/", "share_image": "https://sharemaestro.com/terminal/aa7c5347-13a9-474d-a2b4-cd2141e886f7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}