{"ticker": {"uuid": "aa7cbdba-cbe9-4161-bd11-969d1428cbef", "symbol": "UMDV", "name": "iShares US Medical Devices UCITS ETF USD (Acc)", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UMDV fell 11.78%, moving from 5.92 to 5.23. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.55 and has softened across the 12-week window. Market Dynamics is -1.17 on the latest week. Expectation is undecided at 53.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.23"}, {"label": "12-Week Change", "value": "-11.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.29%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.55"}, {"label": "Market Dynamics", "value": "-1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.458, "high": 5.46, "low": 5.215, "close": 5.226, "volume": 285752}, "trend_line": 6.2273, "activity_lines": {"activity_5": 5.298953, "activity_10": 5.434885, "activity_20": 5.696339, "activity_30": 5.933471}, "trend_signal": 0, "fair_value": 6.142598, "relative_strength": -24.551626, "rate_of_change": -0.7029864366526928, "market_dynamics": -1.172089, "expectation": {"probability": 53.2883, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.6102, "high": 5.637, "low": 5.5193, "close": 5.5573, "volume": 64849}, "trend_line": 5.53728, "activity_lines": {"activity_5": 5.601453, "activity_10": 5.674684, "activity_20": 5.623231, "activity_30": 5.58928}, "trend_signal": 1, "fair_value": 5.741707, "relative_strength": -3.296955, "rate_of_change": 0.14251094151264349, "market_dynamics": 0.25295, "expectation": {"probability": 49.9727, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.5676, "high": 5.85, "low": 5.5662, "close": 5.8308, "volume": 331179}, "trend_line": 5.556017, "activity_lines": {"activity_5": 5.666213, "activity_10": 5.6977, "activity_20": 5.64658, "activity_30": 5.608217}, "trend_signal": 1, "fair_value": 5.742301, "relative_strength": -0.237057, "rate_of_change": 0.3383791319925989, "market_dynamics": 0.283454, "expectation": {"probability": 49.6411, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.8147, "high": 5.8178, "low": 5.75, "close": 5.7923, "volume": 192741}, "trend_line": 5.569283, "activity_lines": {"activity_5": 5.712373, "activity_10": 5.709336, "activity_20": 5.664988, "activity_30": 5.623461}, "trend_signal": 1, "fair_value": 5.742632, "relative_strength": 1.270892, "rate_of_change": 0.2387681679159849, "market_dynamics": 0.279502, "expectation": {"probability": 48.7758, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.7999, "high": 5.853, "low": 5.7131, "close": 5.8746, "volume": 244497}, "trend_line": 5.581827, "activity_lines": {"activity_5": 5.783373, "activity_10": 5.734567, "activity_20": 5.691119, "activity_30": 5.643159}, "trend_signal": 1, "fair_value": 5.7435, "relative_strength": 0.49354, "rate_of_change": 0.22523545670060618, "market_dynamics": 0.444697, "expectation": {"probability": 48.6759, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.877, "high": 5.885, "low": 5.7113, "close": 5.7288, "volume": 118780}, "trend_line": 5.590293, "activity_lines": {"activity_5": 5.782547, "activity_10": 5.733285, "activity_20": 5.701739, "activity_30": 5.652641}, "trend_signal": 1, "fair_value": 5.743404, "relative_strength": 0.730123, "rate_of_change": 0.1516707701618181, "market_dynamics": 0.460656, "expectation": {"probability": 50.5037, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.7197, "high": 5.9065, "low": 5.7096, "close": 5.9109, "volume": 349690}, "trend_line": 5.60799, "activity_lines": {"activity_5": 5.833927, "activity_10": 5.767595, "activity_20": 5.728643, "activity_30": 5.673326}, "trend_signal": 1, "fair_value": 5.744492, "relative_strength": 0.584425, "rate_of_change": 0.31656659141122073, "market_dynamics": 0.41779, "expectation": {"probability": 48.5697, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.9122, "high": 5.9984, "low": 5.8519, "close": 5.9944, "volume": 672567}, "trend_line": 5.628447, "activity_lines": {"activity_5": 5.889567, "activity_10": 5.815304, "activity_20": 5.760798, "activity_30": 5.698255}, "trend_signal": 1, "fair_value": 5.746104, "relative_strength": 2.659084, "rate_of_change": 0.364783104106826, "market_dynamics": 0.545076, "expectation": {"probability": 49.2492, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.9947, "high": 6.034, "low": 5.89, "close": 5.9171, "volume": 321946}, "trend_line": 5.644587, "activity_lines": {"activity_5": 5.908533, "activity_10": 5.844411, "activity_20": 5.783019, "activity_30": 5.716878}, "trend_signal": 1, "fair_value": 5.7472, "relative_strength": -1.262509, "rate_of_change": 0.2867576082709698, "market_dynamics": 0.421713, "expectation": {"probability": 49.6761, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.914, "high": 5.929, "low": 5.6684, "close": 5.6831, "volume": 183704}, "trend_line": 5.65349, "activity_lines": {"activity_5": 5.84118, "activity_10": 5.827996, "activity_20": 5.7798, "activity_30": 5.719363}, "trend_signal": 1, "fair_value": 5.751606, "relative_strength": -2.44511, "rate_of_change": 0.15772633143930825, "market_dynamics": 0.29459, "expectation": {"probability": 50.3235, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.6705, "high": 5.6747, "low": 5.52, "close": 5.5459, "volume": 377663}, "trend_line": 5.652217, "activity_lines": {"activity_5": 5.74086, "activity_10": 5.783784, "activity_20": 5.762006, "activity_30": 5.712422}, "trend_signal": 1, "fair_value": 5.755257, "relative_strength": -3.734295, "rate_of_change": -0.022517064680390584, "market_dynamics": -0.09621, "expectation": {"probability": 49.3787, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.5687, "high": 5.5892, "low": 5.3919, "close": 5.3997, "volume": 225817}, "trend_line": 5.646347, "activity_lines": {"activity_5": 5.604, "activity_10": 5.713998, "activity_20": 5.729302, "activity_30": 5.69613}, "trend_signal": 0, "fair_value": 5.757708, "relative_strength": -2.349845, "rate_of_change": -0.10385305447403571, "market_dynamics": -0.713699, "expectation": {"probability": 49.6486, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.3798, "high": 5.4564, "low": 5.3628, "close": 5.397, "volume": 81111}, "trend_line": 5.640803, "activity_lines": {"activity_5": 5.50032, "activity_10": 5.646587, "activity_20": 5.697018, "activity_30": 5.680043}, "trend_signal": 0, "fair_value": 5.759228, "relative_strength": -2.113147, "rate_of_change": -0.09818737672338505, "market_dynamics": -1.186215, "expectation": {"probability": 48.8679, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.4281, "high": 5.595, "low": 5.4, "close": 5.515, "volume": 542749}, "trend_line": 5.63237, "activity_lines": {"activity_5": 5.4758, "activity_10": 5.608518, "activity_20": 5.67689, "activity_30": 5.671927}, "trend_signal": 0, "fair_value": 5.762482, "relative_strength": -1.580598, "rate_of_change": -0.14949999140193576, "market_dynamics": -1.157688, "expectation": {"probability": 44.9216, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.5164, "high": 5.5283, "low": 5.34, "close": 5.3447, "volume": 146976}, "trend_line": 5.62608, "activity_lines": {"activity_5": 5.42132, "activity_10": 5.544527, "activity_20": 5.641506, "activity_30": 5.653368}, "trend_signal": 0, "fair_value": 5.764471, "relative_strength": -3.538522, "rate_of_change": -0.11167590197376782, "market_dynamics": -1.262907, "expectation": {"probability": 48.4423, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.3445, "high": 5.3911, "low": 5.3, "close": 5.3051, "volume": 27345}, "trend_line": 5.619363, "activity_lines": {"activity_5": 5.3762, "activity_10": 5.482971, "activity_20": 5.604872, "activity_30": 5.632659}, "trend_signal": 0, "fair_value": 5.766181, "relative_strength": -4.38016, "rate_of_change": -0.11939041037454291, "market_dynamics": -1.25618, "expectation": {"probability": 47.6849, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.3166, "high": 5.332, "low": 5.16, "close": 5.1856, "volume": 49145}, "trend_line": 5.614103, "activity_lines": {"activity_5": 5.3073, "activity_10": 5.407391, "activity_20": 5.559525, "activity_30": 5.604674}, "trend_signal": 0, "fair_value": 5.767622, "relative_strength": -4.937606, "rate_of_change": -0.0936049157173121, "market_dynamics": -1.266956, "expectation": {"probability": 46.3371, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.171, "high": 5.192, "low": 5.0828, "close": 5.1701, "volume": 94147}, "trend_line": 5.60463, "activity_lines": {"activity_5": 5.247507, "activity_10": 5.34218, "activity_20": 5.515689, "activity_30": 5.576029}, "trend_signal": 0, "fair_value": 5.76841, "relative_strength": -4.880752, "rate_of_change": -0.16873577132446346, "market_dynamics": -1.520789, "expectation": {"probability": 45.4971, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.1417, "high": 5.1527, "low": 4.9915, "close": 5.041, "volume": 141657}, "trend_line": 5.597503, "activity_lines": {"activity_5": 5.159807, "activity_10": 5.268484, "activity_20": 5.462291, "activity_30": 5.539666}, "trend_signal": 0, "fair_value": 5.766603, "relative_strength": -6.789415, "rate_of_change": -0.1271627208219017, "market_dynamics": -1.558984, "expectation": {"probability": 44.687, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.0511, "high": 5.1467, "low": 4.7239, "close": 4.7902, "volume": 766212}, "trend_line": 5.578307, "activity_lines": {"activity_5": 5.020107, "activity_10": 5.165116, "activity_20": 5.388401, "activity_30": 5.487582}, "trend_signal": 0, "fair_value": 5.762955, "relative_strength": -12.008524, "rate_of_change": -0.34293862817045373, "market_dynamics": -1.492628, "expectation": {"probability": 43.9052, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.8229, "high": 4.9618, "low": 4.8082, "close": 4.8883, "volume": 779236}, "trend_line": 5.56328, "activity_lines": {"activity_5": 4.950073, "activity_10": 5.09582, "activity_20": 5.327358, "activity_30": 5.443065}, "trend_signal": 0, "fair_value": 5.759906, "relative_strength": -7.837947, "rate_of_change": -0.26938280736431147, "market_dynamics": -1.382172, "expectation": {"probability": 41.4148, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.8991, "high": 4.909, "low": 4.74, "close": 4.7544, "volume": 624381}, "trend_line": 5.537037, "activity_lines": {"activity_5": 4.863193, "activity_10": 5.014135, "activity_20": 5.256959, "activity_30": 5.390879}, "trend_signal": 0, "fair_value": 5.757771, "relative_strength": -9.86941, "rate_of_change": -0.471718123121612, "market_dynamics": -1.293551, "expectation": {"probability": 43.6504, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.7485, "high": 4.9938, "low": 4.6892, "close": 5.0078, "volume": 59682}, "trend_line": 5.517633, "activity_lines": {"activity_5": 4.889527, "activity_10": 4.990255, "activity_20": 5.214516, "activity_30": 5.356735}, "trend_signal": 0, "fair_value": 5.754864, "relative_strength": -7.766508, "rate_of_change": -0.35044013612334096, "market_dynamics": -1.286824, "expectation": {"probability": 41.5546, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.0194, "high": 5.0194, "low": 4.7814, "close": 4.7814, "volume": 195680}, "trend_line": 5.486447, "activity_lines": {"activity_5": 4.851213, "activity_10": 4.932287, "activity_20": 5.15443, "activity_30": 5.309236}, "trend_signal": 0, "fair_value": 5.750328, "relative_strength": -12.851978, "rate_of_change": -0.5652061309623155, "market_dynamics": -1.35543, "expectation": {"probability": 43.9765, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.8243, "high": 5.1951, "low": 4.8243, "close": 5.1492, "volume": 742357}, "trend_line": 5.462273, "activity_lines": {"activity_5": 4.952807, "activity_10": 4.954531, "activity_20": 5.134187, "activity_30": 5.287478}, "trend_signal": 0, "fair_value": 5.749195, "relative_strength": -7.520881, "rate_of_change": -0.44061302332821883, "market_dynamics": -1.042588, "expectation": {"probability": 41.6855, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.1414, "high": 5.3111, "low": 5.138, "close": 5.303, "volume": 55644}, "trend_line": 5.44353, "activity_lines": {"activity_5": 5.081733, "activity_10": 5.008293, "activity_20": 5.132045, "activity_30": 5.277203}, "trend_signal": 0, "fair_value": 5.749224, "relative_strength": -5.505467, "rate_of_change": -0.3431355408270464, "market_dynamics": -0.716523, "expectation": {"probability": 42.5307, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.2895, "high": 5.45, "low": 5.248, "close": 5.3263, "volume": 1270633}, "trend_line": 5.42731, "activity_lines": {"activity_5": 5.19078, "activity_10": 5.066329, "activity_20": 5.13415, "activity_30": 5.269639}, "trend_signal": 0, "fair_value": 5.748524, "relative_strength": -5.640288, "rate_of_change": -0.2979684138784884, "market_dynamics": -0.104193, "expectation": {"probability": 43.5068, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.3415, "high": 5.374, "low": 5.293, "close": 5.3279, "volume": 110046}, "trend_line": 5.41343, "activity_lines": {"activity_5": 5.262233, "activity_10": 5.122098, "activity_20": 5.139192, "activity_30": 5.263226}, "trend_signal": 0, "fair_value": 5.748162, "relative_strength": -6.694297, "rate_of_change": -0.255743637271509, "market_dynamics": 0.350492, "expectation": {"probability": 44.5836, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.3266, "high": 5.635, "low": 5.3266, "close": 5.5581, "volume": 562096}, "trend_line": 5.40692, "activity_lines": {"activity_5": 5.38908, "activity_10": 5.216853, "activity_20": 5.169331, "activity_30": 5.272559}, "trend_signal": 0, "fair_value": 5.748314, "relative_strength": -3.875644, "rate_of_change": -0.1202564732526249, "market_dynamics": 0.586917, "expectation": {"probability": 46.7494, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.5509, "high": 5.65, "low": 5.5326, "close": 5.6428, "volume": 104181}, "trend_line": 5.410807, "activity_lines": {"activity_5": 5.49238, "activity_10": 5.317605, "activity_20": 5.209246, "activity_30": 5.287777}, "trend_signal": 0, "fair_value": 5.749212, "relative_strength": -1.328814, "rate_of_change": 0.07188935660227544, "market_dynamics": 0.759944, "expectation": {"probability": 47.402, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.6731, "high": 5.7115, "low": 5.6605, "close": 5.6715, "volume": 37887}, "trend_line": 5.413143, "activity_lines": {"activity_5": 5.57234, "activity_10": 5.408075, "activity_20": 5.252087, "activity_30": 5.304596}, "trend_signal": 0, "fair_value": 5.749772, "relative_strength": -0.822307, "rate_of_change": 0.04317285757927924, "market_dynamics": 0.716045, "expectation": {"probability": 48.1893, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.6998, "high": 5.7133, "low": 5.554, "close": 5.612, "volume": 27508}, "trend_line": 5.414967, "activity_lines": {"activity_5": 5.6079, "activity_10": 5.473485, "activity_20": 5.288662, "activity_30": 5.317426}, "trend_signal": 0, "fair_value": 5.748586, "relative_strength": -0.768267, "rate_of_change": 0.033695766027242356, "market_dynamics": 0.779656, "expectation": {"probability": 47.7387, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.6132, "high": 5.89, "low": 5.6002, "close": 5.8394, "volume": 676606}, "trend_line": 5.415253, "activity_lines": {"activity_5": 5.700213, "activity_10": 5.564649, "activity_20": 5.345884, "activity_30": 5.344809}, "trend_signal": 0, "fair_value": 5.749463, "relative_strength": 2.83434, "rate_of_change": 0.00528165730280551, "market_dynamics": 0.826523, "expectation": {"probability": 46.7668, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.815, "high": 5.8522, "low": 5.7651, "close": 5.811, "volume": 934720}, "trend_line": 5.415877, "activity_lines": {"activity_5": 5.74896, "activity_10": 5.635529, "activity_20": 5.398295, "activity_30": 5.370341}, "trend_signal": 0, "fair_value": 5.749924, "relative_strength": 2.748387, "rate_of_change": 0.0115230073276388, "market_dynamics": 0.97274, "expectation": {"probability": 46.2696, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.8546, "high": 5.9218, "low": 5.7491, "close": 5.8264, "volume": 717400}, "trend_line": 5.41427, "activity_lines": {"activity_5": 5.78598, "activity_10": 5.690489, "activity_20": 5.450762, "activity_30": 5.396826}, "trend_signal": 0, "fair_value": 5.750829, "relative_strength": -1.799308, "rate_of_change": -0.029672018031427116, "market_dynamics": 1.094552, "expectation": {"probability": 44.9183, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.8167, "high": 6.0312, "low": 5.8006, "close": 5.9704, "volume": 186006}, "trend_line": 5.422323, "activity_lines": {"activity_5": 5.85876, "activity_10": 5.759318, "activity_20": 5.51465, "activity_30": 5.432705}, "trend_signal": 1, "fair_value": 5.751892, "relative_strength": 0.119352, "rate_of_change": 0.14873657944652596, "market_dynamics": 1.207526, "expectation": {"probability": 48.6006, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.9641, "high": 6.0861, "low": 5.9451, "close": 5.9895, "volume": 219377}, "trend_line": 5.424943, "activity_lines": {"activity_5": 5.91798, "activity_10": 5.819485, "activity_20": 5.57719, "activity_30": 5.469297}, "trend_signal": 1, "fair_value": 5.751979, "relative_strength": -2.924801, "rate_of_change": 0.04831877407524947, "market_dynamics": 1.187808, "expectation": {"probability": 50.3208, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.0106, "high": 6.0523, "low": 5.9346, "close": 6.0688, "volume": 207426}, "trend_line": 5.427423, "activity_lines": {"activity_5": 5.978467, "activity_10": 5.882013, "activity_20": 5.643453, "activity_30": 5.510837}, "trend_signal": 1, "fair_value": 5.754042, "relative_strength": -2.333714, "rate_of_change": 0.04571476603533456, "market_dynamics": 1.160451, "expectation": {"probability": 50.9058, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.0294, "high": 6.1439, "low": 6.0078, "close": 6.1439, "volume": 490891}, "trend_line": 5.434983, "activity_lines": {"activity_5": 6.048693, "activity_10": 5.944724, "activity_20": 5.712589, "activity_30": 5.557061}, "trend_signal": 1, "fair_value": 5.757497, "relative_strength": -0.769177, "rate_of_change": 0.13929262561624162, "market_dynamics": 1.211985, "expectation": {"probability": 51.5855, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.1429, "high": 6.1444, "low": 6.0, "close": 6.0755, "volume": 150941}, "trend_line": 5.448063, "activity_lines": {"activity_5": 6.073927, "activity_10": 5.984347, "activity_20": 5.769959, "activity_30": 5.598385}, "trend_signal": 1, "fair_value": 5.761076, "relative_strength": -1.758831, "rate_of_change": 0.24066312626921604, "market_dynamics": 1.253121, "expectation": {"probability": 51.3753, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.0792, "high": 6.243, "low": 6.06, "close": 6.2412, "volume": 549639}, "trend_line": 5.47124, "activity_lines": {"activity_5": 6.137787, "activity_10": 6.046231, "activity_20": 5.83699, "activity_30": 5.649555}, "trend_signal": 1, "fair_value": 5.765598, "relative_strength": -0.044482, "rate_of_change": 0.42541725380193945, "market_dynamics": 1.352577, "expectation": {"probability": 51.6859, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.2061, "high": 6.2085, "low": 6.0262, "close": 6.0331, "volume": 681688}, "trend_line": 5.492353, "activity_lines": {"activity_5": 6.114227, "activity_10": 6.05992, "activity_20": 5.877759, "activity_30": 5.685804}, "trend_signal": 1, "fair_value": 5.768956, "relative_strength": -2.132901, "rate_of_change": 0.38589058421856315, "market_dynamics": 1.326893, "expectation": {"probability": 51.2561, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.061, "high": 6.1267, "low": 6.0275, "close": 6.0446, "volume": 416835}, "trend_line": 5.51394, "activity_lines": {"activity_5": 6.091593, "activity_10": 6.068044, "activity_20": 5.913534, "activity_30": 5.721432}, "trend_signal": 1, "fair_value": 5.771647, "relative_strength": -4.593421, "rate_of_change": 0.39303737396340416, "market_dynamics": 1.133509, "expectation": {"probability": 51.4512, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.0757, "high": 6.2344, "low": 6.0479, "close": 6.2263, "volume": 308693}, "trend_line": 5.53765, "activity_lines": {"activity_5": 6.13114, "activity_10": 6.105473, "activity_20": 5.961677, "activity_30": 5.767391}, "trend_signal": 1, "fair_value": 5.775487, "relative_strength": -2.262257, "rate_of_change": 0.43000105187942456, "market_dynamics": 1.027407, "expectation": {"probability": 51.5577, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.1636, "high": 6.1636, "low": 6.0169, "close": 6.0892, "volume": 100439}, "trend_line": 5.562467, "activity_lines": {"activity_5": 6.119493, "activity_10": 6.110424, "activity_20": 5.989882, "activity_30": 5.802975}, "trend_signal": 1, "fair_value": 5.777283, "relative_strength": -4.176804, "rate_of_change": 0.4481503887027827, "market_dynamics": 0.649205, "expectation": {"probability": 50.8681, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.0875, "high": 6.1473, "low": 5.98, "close": 5.986, "volume": 88367}, "trend_line": 5.585163, "activity_lines": {"activity_5": 6.072533, "activity_10": 6.091833, "activity_20": 6.003782, "activity_30": 5.8303}, "trend_signal": 1, "fair_value": 5.777145, "relative_strength": -5.917764, "rate_of_change": 0.4080203981434825, "market_dynamics": 0.266842, "expectation": {"probability": 49.9568, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.0054, "high": 6.0209, "low": 5.7896, "close": 5.7896, "volume": 739600}, "trend_line": 5.605297, "activity_lines": {"activity_5": 5.97712, "activity_10": 6.037249, "activity_20": 5.995726, "activity_30": 5.843489}, "trend_signal": 1, "fair_value": 5.774663, "relative_strength": -6.280407, "rate_of_change": 0.36049082184352615, "market_dynamics": 0.008101, "expectation": {"probability": 48.948, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.8072, "high": 5.971, "low": 5.7911, "close": 5.9113, "volume": 205766}, "trend_line": 5.630003, "activity_lines": {"activity_5": 5.938507, "activity_10": 6.008427, "activity_20": 5.997053, "activity_30": 5.863231}, "trend_signal": 1, "fair_value": 5.773794, "relative_strength": -6.503513, "rate_of_change": 0.4407616581244511, "market_dynamics": -0.365902, "expectation": {"probability": 45.9964, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.9147, "high": 5.9531, "low": 5.8161, "close": 5.9096, "volume": 245262}, "trend_line": 5.658957, "activity_lines": {"activity_5": 5.908213, "activity_10": 5.98216, "activity_20": 5.995441, "activity_30": 5.88127}, "trend_signal": 1, "fair_value": 5.773249, "relative_strength": -6.76508, "rate_of_change": 0.5142803653923399, "market_dynamics": -0.526008, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.935, "high": 5.9802, "low": 5.8774, "close": 5.9492, "volume": 193522}, "trend_line": 5.69759, "activity_lines": {"activity_5": 5.912233, "activity_10": 5.967353, "activity_20": 5.995926, "activity_30": 5.899995}, "trend_signal": 1, "fair_value": 5.774065, "relative_strength": -8.255956, "rate_of_change": 0.682687640142873, "market_dynamics": -0.599948, "expectation": {"probability": 46.5284, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.9676, "high": 6.0629, "low": 5.9034, "close": 6.0204, "volume": 115488}, "trend_line": 5.735327, "activity_lines": {"activity_5": 5.94932, "activity_10": 5.967787, "activity_20": 6.001733, "activity_30": 5.920822}, "trend_signal": 1, "fair_value": 5.774756, "relative_strength": -7.200855, "rate_of_change": 0.6623326704799734, "market_dynamics": -0.66911, "expectation": {"probability": 46.6487, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.0523, "high": 6.07, "low": 5.9419, "close": 5.9967, "volume": 151665}, "trend_line": 5.776737, "activity_lines": {"activity_5": 5.976213, "activity_10": 5.967927, "activity_20": 6.003622, "activity_30": 5.937685}, "trend_signal": 1, "fair_value": 5.775052, "relative_strength": -7.60289, "rate_of_change": 0.7220163732599718, "market_dynamics": -0.673987, "expectation": {"probability": 49.6746, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.9869, "high": 5.9998, "low": 5.8882, "close": 5.9027, "volume": 170038}, "trend_line": 5.806567, "activity_lines": {"activity_5": 5.957967, "activity_10": 5.951638, "activity_20": 5.994726, "activity_30": 5.945811}, "trend_signal": 1, "fair_value": 5.775909, "relative_strength": -7.685796, "rate_of_change": 0.5163814797177103, "market_dynamics": -0.73847, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.9362, "high": 6.0799, "low": 5.9145, "close": 6.0726, "volume": 52991}, "trend_line": 5.849607, "activity_lines": {"activity_5": 5.996927, "activity_10": 5.96882, "activity_20": 6.00171, "activity_30": 5.962975}, "trend_signal": 1, "fair_value": 5.777115, "relative_strength": -6.906872, "rate_of_change": 0.7412297145628307, "market_dynamics": -0.703395, "expectation": {"probability": 45.7612, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.046, "high": 6.0709, "low": 5.9367, "close": 5.9752, "volume": 2418206}, "trend_line": 5.87714, "activity_lines": {"activity_5": 5.992553, "activity_10": 5.971087, "activity_20": 5.998172, "activity_30": 5.971077}, "trend_signal": 1, "fair_value": 5.776924, "relative_strength": -7.640419, "rate_of_change": 0.4706811927707285, "market_dynamics": -0.594879, "expectation": {"probability": 48.6752, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.9957, "high": 6.0516, "low": 5.9429, "close": 6.0171, "volume": 225807}, "trend_line": 5.900943, "activity_lines": {"activity_5": 6.000413, "activity_10": 5.983045, "activity_20": 5.997916, "activity_30": 5.980107}, "trend_signal": 1, "fair_value": 5.776072, "relative_strength": -7.355625, "rate_of_change": 0.40500991979091905, "market_dynamics": -0.523036, "expectation": {"probability": 44.7531, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.0371, "high": 6.0561, "low": 5.9588, "close": 6.0086, "volume": 158403}, "trend_line": 5.923687, "activity_lines": {"activity_5": 6.00566, "activity_10": 5.992893, "activity_20": 5.996628, "activity_30": 5.987053}, "trend_signal": 1, "fair_value": 5.774656, "relative_strength": -7.071667, "rate_of_change": 0.38542992196332554, "market_dynamics": -0.406704, "expectation": {"probability": 48.1184, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.0171, "high": 6.0243, "low": 5.88, "close": 5.9233, "volume": 62517}, "trend_line": 5.943533, "activity_lines": {"activity_5": 5.98168, "activity_10": 5.983249, "activity_20": 5.987125, "activity_30": 5.987028}, "trend_signal": 1, "fair_value": 5.772037, "relative_strength": -9.048466, "rate_of_change": 0.3350278297958729, "market_dynamics": -0.523364, "expectation": {"probability": 46.1033, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.9694, "high": 6.05, "low": 5.8863, "close": 6.0469, "volume": 271320}, "trend_line": 5.959827, "activity_lines": {"activity_5": 5.997527, "activity_10": 5.99586, "activity_20": 5.990086, "activity_30": 5.993697}, "trend_signal": 1, "fair_value": 5.770687, "relative_strength": -7.944425, "rate_of_change": 0.27414670701751576, "market_dynamics": -0.51832, "expectation": {"probability": 43.7854, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.0208, "high": 6.1178, "low": 5.9504, "close": 5.9664, "volume": 246079}, "trend_line": 5.970613, "activity_lines": {"activity_5": 5.988253, "activity_10": 5.991338, "activity_20": 5.985843, "activity_30": 5.994121}, "trend_signal": 1, "fair_value": 5.767863, "relative_strength": -5.098325, "rate_of_change": 0.18097840759472392, "market_dynamics": -0.573841, "expectation": {"probability": 45.9785, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.0241, "high": 6.0943, "low": 5.7986, "close": 5.8213, "volume": 301882}, "trend_line": 5.975607, "activity_lines": {"activity_5": 5.9312, "activity_10": 5.960122, "activity_20": 5.9683, "activity_30": 5.984488}, "trend_signal": 0, "fair_value": 5.76338, "relative_strength": -7.072482, "rate_of_change": 0.08364300282064743, "market_dynamics": -0.738224, "expectation": {"probability": 45.9572, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.7803, "high": 5.9607, "low": 5.7261, "close": 5.8462, "volume": 390350}, "trend_line": 5.983413, "activity_lines": {"activity_5": 5.8955, "activity_10": 5.937053, "activity_20": 5.955128, "activity_30": 5.976139}, "trend_signal": 0, "fair_value": 5.759224, "relative_strength": -3.541779, "rate_of_change": 0.130631080658409, "market_dynamics": -0.761058, "expectation": {"probability": 44.5794, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.8563, "high": 5.9816, "low": 5.8046, "close": 5.94, "volume": 277663}, "trend_line": 5.986767, "activity_lines": {"activity_5": 5.901893, "activity_10": 5.933775, "activity_20": 5.95178, "activity_30": 5.973338}, "trend_signal": 0, "fair_value": 5.755719, "relative_strength": -2.346324, "rate_of_change": 0.05605496394784624, "market_dynamics": -0.903265, "expectation": {"probability": 45.2201, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.9646, "high": 6.1003, "low": 5.9273, "close": 6.1003, "volume": 55323}, "trend_line": 5.99641, "activity_lines": {"activity_5": 5.960607, "activity_10": 5.958964, "activity_20": 5.964196, "activity_30": 5.980663}, "trend_signal": 0, "fair_value": 5.75236, "relative_strength": -2.013314, "rate_of_change": 0.16107191076585448, "market_dynamics": -0.779171, "expectation": {"probability": 46.1187, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.1259, "high": 6.2333, "low": 6.1158, "close": 6.2224, "volume": 18140}, "trend_line": 6.00961, "activity_lines": {"activity_5": 6.05646, "activity_10": 6.005849, "activity_20": 5.98884, "activity_30": 5.995243}, "trend_signal": 0, "fair_value": 5.749413, "relative_strength": -0.22749, "rate_of_change": 0.22013171214110314, "market_dynamics": -0.391098, "expectation": {"probability": 46.2303, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.2382, "high": 6.3049, "low": 6.2182, "close": 6.2729, "volume": 190794}, "trend_line": 6.019693, "activity_lines": {"activity_5": 6.15208, "activity_10": 6.057422, "activity_20": 6.01766, "activity_30": 6.012229}, "trend_signal": 0, "fair_value": 5.74574, "relative_strength": -0.366162, "rate_of_change": 0.1677812703320156, "market_dynamics": 0.105443, "expectation": {"probability": 44.7079, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.3009, "high": 6.34, "low": 6.1919, "close": 6.1949, "volume": 93201}, "trend_line": 6.02654, "activity_lines": {"activity_5": 6.191593, "activity_10": 6.090162, "activity_20": 6.037686, "activity_30": 6.023533}, "trend_signal": 0, "fair_value": 5.741612, "relative_strength": 2.854272, "rate_of_change": 0.11374334206079284, "market_dynamics": 0.482044, "expectation": {"probability": 48.1432, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.246, "high": 6.4013, "low": 6.2224, "close": 6.3935, "volume": 138993}, "trend_line": 6.037363, "activity_lines": {"activity_5": 6.27406, "activity_10": 6.155624, "activity_20": 6.074695, "activity_30": 6.047208}, "trend_signal": 1, "fair_value": 5.739089, "relative_strength": 3.768897, "rate_of_change": 0.17958895153770238, "market_dynamics": 0.781212, "expectation": {"probability": 44.5776, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.3777, "high": 6.4301, "low": 6.2811, "close": 6.319, "volume": 136624}, "trend_line": 6.0432, "activity_lines": {"activity_5": 6.30146, "activity_10": 6.198991, "activity_20": 6.102313, "activity_30": 6.065378}, "trend_signal": 1, "fair_value": 5.73614, "relative_strength": 2.811995, "rate_of_change": 0.09668128287134048, "market_dynamics": 0.907226, "expectation": {"probability": 47.0035, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.3378, "high": 6.3861, "low": 6.2676, "close": 6.366, "volume": 2745631}, "trend_line": 6.052883, "activity_lines": {"activity_5": 6.329947, "activity_10": 6.245956, "activity_20": 6.132458, "activity_30": 6.086203}, "trend_signal": 1, "fair_value": 5.735803, "relative_strength": 1.376439, "rate_of_change": 0.160229679639924, "market_dynamics": 1.050035, "expectation": {"probability": 45.4855, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.3138, "high": 6.3625, "low": 6.1809, "close": 6.196, "volume": 2813648}, "trend_line": 6.051377, "activity_lines": {"activity_5": 6.292193, "activity_10": 6.254747, "activity_20": 6.144428, "activity_30": 6.095437}, "trend_signal": 1, "fair_value": 5.734183, "relative_strength": -0.683099, "rate_of_change": -0.024880705607559363, "market_dynamics": 1.08689, "expectation": {"probability": 47.9675, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.2438, "high": 6.365, "low": 6.1844, "close": 6.3387, "volume": 4172090}, "trend_line": 6.061563, "activity_lines": {"activity_5": 6.307133, "activity_10": 6.282671, "activity_20": 6.169151, "activity_30": 6.113974}, "trend_signal": 1, "fair_value": 5.733228, "relative_strength": 1.032253, "rate_of_change": 0.16832532496322786, "market_dynamics": 1.156733, "expectation": {"probability": 43.8845, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.3247, "high": 6.467, "low": 6.3109, "close": 6.467, "volume": 573517}, "trend_line": 6.075643, "activity_lines": {"activity_5": 6.355253, "activity_10": 6.324967, "activity_20": 6.204466, "activity_30": 6.140131}, "trend_signal": 1, "fair_value": 5.73189, "relative_strength": 4.411396, "rate_of_change": 0.2322833236246288, "market_dynamics": 1.188717, "expectation": {"probability": 44.0091, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.5027, "high": 6.522, "low": 6.3657, "close": 6.3747, "volume": 241459}, "trend_line": 6.08059, "activity_lines": {"activity_5": 6.367707, "activity_10": 6.3409, "activity_20": 6.228302, "activity_30": 6.159425}, "trend_signal": 1, "fair_value": 5.730178, "relative_strength": 3.320471, "rate_of_change": 0.08142348060937074, "market_dynamics": 1.01625, "expectation": {"probability": 46.9021, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.3785, "high": 6.406, "low": 6.285, "close": 6.406, "volume": 261202}, "trend_line": 6.09115, "activity_lines": {"activity_5": 6.38688, "activity_10": 6.357535, "activity_20": 6.253681, "activity_30": 6.180419}, "trend_signal": 1, "fair_value": 5.72848, "relative_strength": 5.481282, "rate_of_change": 0.1736673579373038, "market_dynamics": 1.026851, "expectation": {"probability": 44.2329, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.3828, "high": 6.5945, "low": 6.3605, "close": 6.479, "volume": 333426}, "trend_line": 6.107583, "activity_lines": {"activity_5": 6.42772, "activity_10": 6.384104, "activity_20": 6.283961, "activity_30": 6.205442}, "trend_signal": 1, "fair_value": 5.727315, "relative_strength": 7.533019, "rate_of_change": 0.2697848517931777, "market_dynamics": 0.975544, "expectation": {"probability": 45.4343, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.4823, "high": 6.5226, "low": 6.3605, "close": 6.4168, "volume": 422532}, "trend_line": 6.12849, "activity_lines": {"activity_5": 6.42896, "activity_10": 6.395616, "activity_20": 6.306118, "activity_30": 6.225391}, "trend_signal": 1, "fair_value": 5.725812, "relative_strength": 7.746923, "rate_of_change": 0.34231217160700445, "market_dynamics": 0.906912, "expectation": {"probability": 48.5731, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.3988, "high": 6.5317, "low": 6.3901, "close": 6.4554, "volume": 270678}, "trend_line": 6.146627, "activity_lines": {"activity_5": 6.43786, "activity_10": 6.410113, "activity_20": 6.330007, "activity_30": 6.246482}, "trend_signal": 1, "fair_value": 5.725358, "relative_strength": 6.142052, "rate_of_change": 0.29594565708680937, "market_dynamics": 0.857064, "expectation": {"probability": 46.3855, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.5256, "high": 6.5853, "low": 6.4789, "close": 6.5574, "volume": 3233866}, "trend_line": 6.16822, "activity_lines": {"activity_5": 6.481533, "activity_10": 6.442029, "activity_20": 6.361077, "activity_30": 6.272984}, "trend_signal": 1, "fair_value": 5.726749, "relative_strength": 7.42419, "rate_of_change": 0.3512983625002818, "market_dynamics": 0.949682, "expectation": {"probability": 47.549, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.5586, "high": 6.5824, "low": 6.4725, "close": 6.4943, "volume": 362554}, "trend_line": 6.18639, "activity_lines": {"activity_5": 6.491993, "activity_10": 6.458138, "activity_20": 6.383706, "activity_30": 6.294021}, "trend_signal": 1, "fair_value": 5.726202, "relative_strength": 5.067647, "rate_of_change": 0.29457444773371355, "market_dynamics": 0.743726, "expectation": {"probability": 50.0841, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.4755, "high": 6.5241, "low": 6.44, "close": 6.446, "volume": 531288}, "trend_line": 6.200577, "activity_lines": {"activity_5": 6.480467, "activity_10": 6.463133, "activity_20": 6.399221, "activity_30": 6.31077}, "trend_signal": 1, "fair_value": 5.725224, "relative_strength": 4.007341, "rate_of_change": 0.2293259881772686, "market_dynamics": 0.525972, "expectation": {"probability": 48.9124, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.42, "high": 6.4471, "low": 6.2116, "close": 6.3412, "volume": 380010}, "trend_line": 6.21206, "activity_lines": {"activity_5": 6.436207, "activity_10": 6.444527, "activity_20": 6.40178, "activity_30": 6.319843}, "trend_signal": 1, "fair_value": 5.722629, "relative_strength": 4.415803, "rate_of_change": 0.18519244257429804, "market_dynamics": 0.166795, "expectation": {"probability": 47.4764, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.3481, "high": 6.478, "low": 6.2951, "close": 6.3835, "volume": 139284}, "trend_line": 6.228087, "activity_lines": {"activity_5": 6.411087, "activity_10": 6.433567, "activity_20": 6.406011, "activity_30": 6.330903}, "trend_signal": 1, "fair_value": 5.719937, "relative_strength": 4.589301, "rate_of_change": 0.25799815198179404, "market_dynamics": -0.346765, "expectation": {"probability": 43.0993, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.3814, "high": 6.3958, "low": 6.2559, "close": 6.3563, "volume": 924681}, "trend_line": 6.237543, "activity_lines": {"activity_5": 6.381693, "activity_10": 6.41918, "activity_20": 6.40554, "activity_30": 6.339175}, "trend_signal": 1, "fair_value": 5.719519, "relative_strength": 3.574055, "rate_of_change": 0.15182832224404127, "market_dynamics": -0.623124, "expectation": {"probability": 47.5182, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.3729, "high": 6.5063, "low": 6.367, "close": 6.454, "volume": 288996}, "trend_line": 6.253503, "activity_lines": {"activity_5": 6.398273, "activity_10": 6.422891, "activity_20": 6.413154, "activity_30": 6.35314}, "trend_signal": 1, "fair_value": 5.720759, "relative_strength": 4.555137, "rate_of_change": 0.25586997957369817, "market_dynamics": -0.682721, "expectation": {"probability": 44.077, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.4355, "high": 6.7, "low": 6.373, "close": 6.6848, "volume": 766425}, "trend_line": 6.27576, "activity_lines": {"activity_5": 6.494473, "activity_10": 6.467693, "activity_20": 6.441647, "activity_30": 6.380966}, "trend_signal": 1, "fair_value": 5.724314, "relative_strength": 5.501882, "rate_of_change": 0.35591251815182223, "market_dynamics": -0.320301, "expectation": {"probability": 44.9378, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.6976, "high": 6.9059, "low": 6.6712, "close": 6.886, "volume": 253000}, "trend_line": 6.305007, "activity_lines": {"activity_5": 6.64182, "activity_10": 6.545335, "activity_20": 6.48734, "activity_30": 6.420336}, "trend_signal": 1, "fair_value": 5.731256, "relative_strength": 10.076658, "rate_of_change": 0.4660312057822447, "market_dynamics": 0.062126, "expectation": {"probability": 46.359, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.88, "high": 7.0264, "low": 6.8774, "close": 6.97, "volume": 265402}, "trend_line": 6.339897, "activity_lines": {"activity_5": 6.780847, "activity_10": 6.629718, "activity_20": 6.537741, "activity_30": 6.463239}, "trend_signal": 1, "fair_value": 5.736772, "relative_strength": 8.83772, "rate_of_change": 0.5533697266315464, "market_dynamics": 0.555827, "expectation": {"probability": 47.0648, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.8435, "high": 7.0705, "low": 6.8177, "close": 6.9182, "volume": 1798424}, "trend_line": 6.36894, "activity_lines": {"activity_5": 6.863507, "activity_10": 6.695327, "activity_20": 6.580465, "activity_30": 6.500549}, "trend_signal": 1, "fair_value": 5.741728, "relative_strength": 7.640879, "rate_of_change": 0.45809892495099835, "market_dynamics": 1.005987, "expectation": {"probability": 49.922, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.9212, "high": 7.0019, "low": 6.8876, "close": 6.9741, "volume": 227703}, "trend_line": 6.40253, "activity_lines": {"activity_5": 6.92734, "activity_10": 6.76454, "activity_20": 6.625659, "activity_30": 6.539591}, "trend_signal": 1, "fair_value": 5.749178, "relative_strength": 5.84391, "rate_of_change": 0.5274033041604935, "market_dynamics": 1.149979, "expectation": {"probability": 47.1541, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.9756, "high": 7.0153, "low": 6.8907, "close": 7.0138, "volume": 254974}, "trend_line": 6.44228, "activity_lines": {"activity_5": 6.969733, "activity_10": 6.832247, "activity_20": 6.671738, "activity_30": 6.579028}, "trend_signal": 1, "fair_value": 5.755316, "relative_strength": 7.384211, "rate_of_change": 0.6208483208981547, "market_dynamics": 1.268928, "expectation": {"probability": 48.1463, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.9941, "high": 7.0223, "low": 6.8285, "close": 6.8285, "volume": 1381728}, "trend_line": 6.475023, "activity_lines": {"activity_5": 6.928427, "activity_10": 6.85594, "activity_20": 6.696275, "activity_30": 6.603945}, "trend_signal": 1, "fair_value": 5.760272, "relative_strength": 6.236991, "rate_of_change": 0.5082517369626897, "market_dynamics": 1.182926, "expectation": {"probability": 51.0542, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.9371, "high": 6.995, "low": 6.6408, "close": 6.6408, "volume": 380268}, "trend_line": 6.498383, "activity_lines": {"activity_5": 6.828387, "activity_10": 6.836645, "activity_20": 6.700603, "activity_30": 6.614641}, "trend_signal": 1, "fair_value": 5.765415, "relative_strength": 4.502904, "rate_of_change": 0.36077091926931193, "market_dynamics": 0.761411, "expectation": {"probability": 50.3964, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.7144, "high": 6.7144, "low": 6.3945, "close": 6.4297, "volume": 585170}, "trend_line": 6.509363, "activity_lines": {"activity_5": 6.679927, "activity_10": 6.774291, "activity_20": 6.684, "activity_30": 6.610209}, "trend_signal": 1, "fair_value": 5.767105, "relative_strength": 1.814171, "rate_of_change": 0.1689651102435789, "market_dynamics": 0.304306, "expectation": {"probability": 51.1335, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.4179, "high": 6.572, "low": 6.4179, "close": 6.4849, "volume": 346920}, "trend_line": 6.518113, "activity_lines": {"activity_5": 6.582433, "activity_10": 6.720638, "activity_20": 6.672391, "activity_30": 6.608631}, "trend_signal": 1, "fair_value": 5.769678, "relative_strength": 1.602032, "rate_of_change": 0.13442175524701935, "market_dynamics": -0.201107, "expectation": {"probability": 46.7074, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.5485, "high": 6.6367, "low": 6.4805, "close": 6.4805, "volume": 322404}, "trend_line": 6.525033, "activity_lines": {"activity_5": 6.516087, "activity_10": 6.665624, "activity_20": 6.659988, "activity_30": 6.606205}, "trend_signal": 0, "fair_value": 5.770891, "relative_strength": 2.335051, "rate_of_change": 0.10616569550113719, "market_dynamics": -0.619108, "expectation": {"probability": 52.4298, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.4598, "high": 6.583, "low": 6.1316, "close": 6.1322, "volume": 769078}, "trend_line": 6.522943, "activity_lines": {"activity_5": 6.369193, "activity_10": 6.550996, "activity_20": 6.614406, "activity_30": 6.58086}, "trend_signal": 0, "fair_value": 5.769299, "relative_strength": 4.343663, "rate_of_change": -0.03203048934771557, "market_dynamics": -0.894785, "expectation": {"probability": 50.8591, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.8336, "high": 6.3501, "low": 5.7698, "close": 6.0517, "volume": 948181}, "trend_line": 6.51155, "activity_lines": {"activity_5": 6.241887, "activity_10": 6.435438, "activity_20": 6.562512, "activity_30": 6.550458}, "trend_signal": 0, "fair_value": 5.768754, "relative_strength": 5.527433, "rate_of_change": -0.17466042551651895, "market_dynamics": -1.026167, "expectation": {"probability": 50.6502, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.1833, "high": 6.2473, "low": 6.1622, "close": 6.2171, "volume": 752506}, "trend_line": 6.508153, "activity_lines": {"activity_5": 6.208987, "activity_10": 6.366649, "activity_20": 6.528294, "activity_30": 6.531461}, "trend_signal": 0, "fair_value": 5.770057, "relative_strength": 4.098191, "rate_of_change": -0.0521688384485975, "market_dynamics": -1.095978, "expectation": {"probability": 47.091, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.1602, "high": 6.4415, "low": 6.12, "close": 6.412, "volume": 247662}, "trend_line": 6.509687, "activity_lines": {"activity_5": 6.255227, "activity_10": 6.346044, "activity_20": 6.514258, "activity_30": 6.525257}, "trend_signal": 0, "fair_value": 5.77427, "relative_strength": 4.636514, "rate_of_change": 0.023570435421531734, "market_dynamics": -1.156133, "expectation": {"probability": 48.704, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.4589, "high": 6.5673, "low": 6.4133, "close": 6.5065, "volume": 82093}, "trend_line": 6.520037, "activity_lines": {"activity_5": 6.337827, "activity_10": 6.35284, "activity_20": 6.509613, "activity_30": 6.525052}, "trend_signal": 0, "fair_value": 5.780576, "relative_strength": 3.079882, "rate_of_change": 0.1589938195185229, "market_dynamics": -1.084964, "expectation": {"probability": 49.7662, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.5252, "high": 6.6274, "low": 6.443, "close": 6.6005, "volume": 163752}, "trend_line": 6.528763, "activity_lines": {"activity_5": 6.450027, "activity_10": 6.385951, "activity_20": 6.513633, "activity_30": 6.530243}, "trend_signal": 0, "fair_value": 5.788079, "relative_strength": 3.419505, "rate_of_change": 0.1338335963430782, "market_dynamics": -0.976856, "expectation": {"probability": 49.6709, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.6913, "high": 6.7569, "low": 6.611, "close": 6.7547, "volume": 205274}, "trend_line": 6.538353, "activity_lines": {"activity_5": 6.582407, "activity_10": 6.451244, "activity_20": 6.531104, "activity_30": 6.54482}, "trend_signal": 0, "fair_value": 5.796688, "relative_strength": 2.788874, "rate_of_change": 0.14688846876506637, "market_dynamics": -0.799939, "expectation": {"probability": 50.4127, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.7547, "high": 6.7962, "low": 6.5072, "close": 6.545, "volume": 201255}, "trend_line": 6.54403, "activity_lines": {"activity_5": 6.59802, "activity_10": 6.476338, "activity_20": 6.526836, "activity_30": 6.545248}, "trend_signal": 0, "fair_value": 5.802838, "relative_strength": 0.904511, "rate_of_change": 0.08682614719640215, "market_dynamics": -0.683731, "expectation": {"probability": 56.1134, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.6229, "high": 6.724, "low": 6.5952, "close": 6.6724, "volume": 302288}, "trend_line": 6.55291, "activity_lines": {"activity_5": 6.63424, "activity_10": 6.5225, "activity_20": 6.533803, "activity_30": 6.55353}, "trend_signal": 0, "fair_value": 5.81041, "relative_strength": 2.057621, "rate_of_change": 0.13569619943673172, "market_dynamics": -0.494072, "expectation": {"probability": 50.8611, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.6407, "high": 6.7662, "low": 6.5962, "close": 6.7343, "volume": 207814}, "trend_line": 6.56142, "activity_lines": {"activity_5": 6.673733, "activity_10": 6.576507, "activity_20": 6.545625, "activity_30": 6.565233}, "trend_signal": 0, "fair_value": 5.819974, "relative_strength": 2.044114, "rate_of_change": 0.1298659679440163, "market_dynamics": -0.256521, "expectation": {"probability": 51.5837, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.7242, "high": 6.7267, "low": 6.522, "close": 6.6465, "volume": 3845079}, "trend_line": 6.569077, "activity_lines": {"activity_5": 6.668773, "activity_10": 6.609936, "activity_20": 6.548849, "activity_30": 6.570722}, "trend_signal": 0, "fair_value": 5.83086, "relative_strength": 1.319433, "rate_of_change": 0.11669730027951304, "market_dynamics": 0.050312, "expectation": {"probability": 56.3065, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.6181, "high": 6.6417, "low": 6.4752, "close": 6.5554, "volume": 67279}, "trend_line": 6.57241, "activity_lines": {"activity_5": 6.63038, "activity_10": 6.617451, "activity_20": 6.544538, "activity_30": 6.56984}, "trend_signal": 0, "fair_value": 5.83957, "relative_strength": 1.286514, "rate_of_change": 0.05073772160076044, "market_dynamics": 0.261037, "expectation": {"probability": 56.8428, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.5183, "high": 6.7441, "low": 6.5183, "close": 6.7441, "volume": 150860}, "trend_line": 6.578633, "activity_lines": {"activity_5": 6.668173, "activity_10": 6.650116, "activity_20": 6.560172, "activity_30": 6.580916}, "trend_signal": 0, "fair_value": 5.849501, "relative_strength": 2.657391, "rate_of_change": 0.09468368528439815, "market_dynamics": 0.442018, "expectation": {"probability": 50.8008, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.7432, "high": 6.8061, "low": 6.7132, "close": 6.7274, "volume": 107205}, "trend_line": 6.586403, "activity_lines": {"activity_5": 6.687127, "activity_10": 6.670164, "activity_20": 6.575045, "activity_30": 6.590514}, "trend_signal": 0, "fair_value": 5.858504, "relative_strength": 3.426226, "rate_of_change": 0.11810964375121445, "market_dynamics": 0.509334, "expectation": {"probability": 55.3681, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.7504, "high": 6.7623, "low": 6.6274, "close": 6.6179, "volume": 220382}, "trend_line": 6.592133, "activity_lines": {"activity_5": 6.665913, "activity_10": 6.664567, "activity_20": 6.580664, "activity_30": 6.592546}, "trend_signal": 0, "fair_value": 5.867521, "relative_strength": 0.09162, "rate_of_change": 0.08699740966351119, "market_dynamics": 0.402936, "expectation": {"probability": 54.6418, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.6, "high": 6.7112, "low": 6.4975, "close": 6.5743, "volume": 272539}, "trend_line": 6.599903, "activity_lines": {"activity_5": 6.637927, "activity_10": 6.649018, "activity_20": 6.584016, "activity_30": 6.591396}, "trend_signal": 0, "fair_value": 5.875154, "relative_strength": 0.312951, "rate_of_change": 0.11786776753443418, "market_dynamics": 0.431401, "expectation": {"probability": 54.3346, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.5482, "high": 6.7195, "low": 6.5278, "close": 6.6579, "volume": 93680}, "trend_line": 6.60905, "activity_lines": {"activity_5": 6.64262, "activity_10": 6.649145, "activity_20": 6.59654, "activity_30": 6.595137}, "trend_signal": 0, "fair_value": 5.882622, "relative_strength": 2.060851, "rate_of_change": 0.13859294598723, "market_dynamics": 0.38975, "expectation": {"probability": 49.2623, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.7172, "high": 6.7172, "low": 6.4466, "close": 6.4929, "volume": 183568}, "trend_line": 6.613603, "activity_lines": {"activity_5": 6.58548, "activity_10": 6.621033, "activity_20": 6.593269, "activity_30": 6.587644}, "trend_signal": 0, "fair_value": 5.888751, "relative_strength": 1.651264, "rate_of_change": 0.06889038515369793, "market_dynamics": 0.198595, "expectation": {"probability": 54.3684, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.5275, "high": 6.6276, "low": 6.5, "close": 6.6297, "volume": 237954}, "trend_line": 6.61946, "activity_lines": {"activity_5": 6.590687, "activity_10": 6.61874, "activity_20": 6.602725, "activity_30": 6.588682}, "trend_signal": 0, "fair_value": 5.895131, "relative_strength": 2.841774, "rate_of_change": 0.08855989692758665, "market_dynamics": 0.066777, "expectation": {"probability": 49.3914, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.6548, "high": 6.6882, "low": 6.6163, "close": 6.625, "volume": 41617}, "trend_line": 6.617467, "activity_lines": {"activity_5": 6.60084, "activity_10": 6.616369, "activity_20": 6.611044, "activity_30": 6.58904}, "trend_signal": 0, "fair_value": 5.90221, "relative_strength": 2.08371, "rate_of_change": -0.03010819613684031, "market_dynamics": -0.091496, "expectation": {"probability": 53.5752, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.6964, "high": 6.797, "low": 6.629, "close": 6.797, "volume": 139567}, "trend_line": 6.6145, "activity_lines": {"activity_5": 6.667853, "activity_10": 6.647258, "activity_20": 6.635056, "activity_30": 6.600623}, "trend_signal": 0, "fair_value": 5.911376, "relative_strength": 2.604007, "rate_of_change": -0.04483588660133597, "market_dynamics": -0.121397, "expectation": {"probability": 48.5537, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.7918, "high": 6.7947, "low": 6.6848, "close": 6.6956, "volume": 8590}, "trend_line": 6.605353, "activity_lines": {"activity_5": 6.68622, "activity_10": 6.656975, "activity_20": 6.646245, "activity_30": 6.605855}, "trend_signal": 1, "fair_value": 5.920544, "relative_strength": 2.736715, "rate_of_change": -0.13828709653034352, "market_dynamics": -0.032588, "expectation": {"probability": 51.257, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.7559, "high": 6.76, "low": 6.6501, "close": 6.7599, "volume": 156469}, "trend_line": 6.600077, "activity_lines": {"activity_5": 6.723507, "activity_10": 6.675833, "activity_20": 6.660491, "activity_30": 6.615826}, "trend_signal": 1, "fair_value": 5.92882, "relative_strength": 3.35522, "rate_of_change": -0.07987461078916268, "market_dynamics": 0.029536, "expectation": {"probability": 47.2902, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.7709, "high": 6.7761, "low": 6.5976, "close": 6.642, "volume": 121411}, "trend_line": 6.589007, "activity_lines": {"activity_5": 6.703693, "activity_10": 6.672967, "activity_20": 6.660925, "activity_30": 6.61853}, "trend_signal": 1, "fair_value": 5.937683, "relative_strength": 0.35856, "rate_of_change": -0.16772531593192225, "market_dynamics": 0.008645, "expectation": {"probability": 49.1163, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.6507, "high": 6.6568, "low": 6.5122, "close": 6.5493, "volume": 55024}, "trend_line": 6.573523, "activity_lines": {"activity_5": 6.65216, "activity_10": 6.6548, "activity_20": 6.651434, "activity_30": 6.615969}, "trend_signal": 1, "fair_value": 5.948304, "relative_strength": -3.282727, "rate_of_change": -0.23499747382268424, "market_dynamics": -0.24531, "expectation": {"probability": 54.6892, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.5493, "high": 6.5805, "low": 6.3731, "close": 6.4981, "volume": 363697}, "trend_line": 6.56251, "activity_lines": {"activity_5": 6.588607, "activity_10": 6.628571, "activity_20": 6.636864, "activity_30": 6.611103}, "trend_signal": 1, "fair_value": 5.957942, "relative_strength": -4.895383, "rate_of_change": -0.1675357338827317, "market_dynamics": -0.382129, "expectation": {"probability": 54.2455, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.5213, "high": 6.5523, "low": 6.3308, "close": 6.5842, "volume": 88658}, "trend_line": 6.560623, "activity_lines": {"activity_5": 6.57368, "activity_10": 6.619382, "activity_20": 6.630981, "activity_30": 6.612502}, "trend_signal": 1, "fair_value": 5.967926, "relative_strength": -5.969433, "rate_of_change": -0.028754241898297637, "market_dynamics": -0.629606, "expectation": {"probability": 46.7617, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.5949, "high": 6.6287, "low": 6.5, "close": 6.4755, "volume": 115471}, "trend_line": 6.56215, "activity_lines": {"activity_5": 6.529947, "activity_10": 6.591769, "activity_20": 6.615558, "activity_30": 6.60701}, "trend_signal": 0, "fair_value": 5.977945, "relative_strength": -5.443203, "rate_of_change": 0.02327522858728932, "market_dynamics": -0.838619, "expectation": {"probability": 57.9614, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.4256, "high": 6.5093, "low": 6.3689, "close": 6.462, "volume": 143318}, "trend_line": 6.561387, "activity_lines": {"activity_5": 6.500673, "activity_10": 6.562018, "activity_20": 6.59918, "activity_30": 6.600549}, "trend_signal": 0, "fair_value": 5.988117, "relative_strength": -7.06288, "rate_of_change": -0.01162728678862978, "market_dynamics": -0.926498, "expectation": {"probability": 58.1155, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.5252, "high": 6.8283, "low": 6.5221, "close": 6.7213, "volume": 351201}, "trend_line": 6.569413, "activity_lines": {"activity_5": 6.569833, "activity_10": 6.582462, "activity_20": 6.608499, "activity_30": 6.610866}, "trend_signal": 1, "fair_value": 5.998272, "relative_strength": -5.558971, "rate_of_change": 0.12232169814095843, "market_dynamics": -0.719507, "expectation": {"probability": 46.6267, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.7587, "high": 6.7788, "low": 6.5314, "close": 6.5486, "volume": 101861}, "trend_line": 6.583293, "activity_lines": {"activity_5": 6.56996, "activity_10": 6.569755, "activity_20": 6.601432, "activity_30": 6.609523}, "trend_signal": 0, "fair_value": 6.008387, "relative_strength": -7.149301, "rate_of_change": 0.21128219522810235, "market_dynamics": -0.706687, "expectation": {"probability": 57.9011, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.5344, "high": 6.6258, "low": 6.5, "close": 6.6339, "volume": 239103}, "trend_line": 6.6027, "activity_lines": {"activity_5": 6.595153, "activity_10": 6.577073, "activity_20": 6.602955, "activity_30": 6.612788}, "trend_signal": 0, "fair_value": 6.016803, "relative_strength": -3.782342, "rate_of_change": 0.29479167948319007, "market_dynamics": -0.388401, "expectation": {"probability": 47.8855, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.653, "high": 6.8744, "low": 6.635, "close": 6.7988, "volume": 116655}, "trend_line": 6.62209, "activity_lines": {"activity_5": 6.672, "activity_10": 6.615495, "activity_20": 6.61981, "activity_30": 6.62544}, "trend_signal": 0, "fair_value": 6.026612, "relative_strength": -1.431985, "rate_of_change": 0.29366774198434675, "market_dynamics": 0.046387, "expectation": {"probability": 48.5783, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.7982, "high": 6.8199, "low": 6.6735, "close": 6.773, "volume": 77523}, "trend_line": 6.634123, "activity_lines": {"activity_5": 6.718693, "activity_10": 6.648518, "activity_20": 6.633946, "activity_30": 6.635176}, "trend_signal": 0, "fair_value": 6.035449, "relative_strength": 0.875032, "rate_of_change": 0.1817100039413499, "market_dynamics": 0.100687, "expectation": {"probability": 52.9465, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.8357, "high": 7.0193, "low": 6.8102, "close": 6.9805, "volume": 228481}, "trend_line": 6.649923, "activity_lines": {"activity_5": 6.81382, "activity_10": 6.716887, "activity_20": 6.667628, "activity_30": 6.657523}, "trend_signal": 1, "fair_value": 6.044951, "relative_strength": 2.13738, "rate_of_change": 0.2381626026529879, "market_dynamics": 0.603377, "expectation": {"probability": 45.8301, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.9626, "high": 6.9724, "low": 6.844, "close": 6.9068, "volume": 72248}, "trend_line": 6.660133, "activity_lines": {"activity_5": 6.8671, "activity_10": 6.764016, "activity_20": 6.692563, "activity_30": 6.674095}, "trend_signal": 1, "fair_value": 6.05413, "relative_strength": 0.61686, "rate_of_change": 0.1535356123672384, "market_dynamics": 0.817824, "expectation": {"probability": 47.9425, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.8685, "high": 6.8835, "low": 6.6629, "close": 6.7129, "volume": 39779}, "trend_line": 6.65874, "activity_lines": {"activity_5": 6.831867, "activity_10": 6.76846, "activity_20": 6.697449, "activity_30": 6.6775}, "trend_signal": 1, "fair_value": 6.062674, "relative_strength": -1.366393, "rate_of_change": -0.020915498234047272, "market_dynamics": 0.712368, "expectation": {"probability": 49.5726, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.7487, "high": 6.8368, "low": 6.709, "close": 6.7782, "volume": 207655}, "trend_line": 6.666513, "activity_lines": {"activity_5": 6.813133, "activity_10": 6.782436, "activity_20": 6.708292, "activity_30": 6.685207}, "trend_signal": 1, "fair_value": 6.071633, "relative_strength": -0.916316, "rate_of_change": 0.1167337964840233, "market_dynamics": 0.764181, "expectation": {"probability": 44.9889, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.7783, "high": 6.8415, "low": 6.7685, "close": 6.7833, "volume": 130102}, "trend_line": 6.67021, "activity_lines": {"activity_5": 6.797473, "activity_10": 6.791836, "activity_20": 6.718262, "activity_30": 6.692741}, "trend_signal": 1, "fair_value": 6.080289, "relative_strength": -0.489195, "rate_of_change": 0.055456278267211646, "market_dynamics": 0.597502, "expectation": {"probability": 45.274, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.7897, "high": 6.7977, "low": 6.6652, "close": 6.681, "volume": 47095}, "trend_line": 6.668433, "activity_lines": {"activity_5": 6.747027, "activity_10": 6.776795, "activity_20": 6.717758, "activity_30": 6.693437}, "trend_signal": 1, "fair_value": 6.088398, "relative_strength": -4.574675, "rate_of_change": -0.026640840393326377, "market_dynamics": 0.378794, "expectation": {"probability": 49.8711, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.6834, "high": 6.9884, "low": 6.6691, "close": 6.8849, "volume": 70615}, "trend_line": 6.67638, "activity_lines": {"activity_5": 6.784513, "activity_10": 6.799558, "activity_20": 6.736406, "activity_30": 6.707403}, "trend_signal": 1, "fair_value": 6.096737, "relative_strength": -3.638165, "rate_of_change": 0.11917342500104154, "market_dynamics": 0.483867, "expectation": {"probability": 45.388, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.8998, "high": 6.9247, "low": 6.6568, "close": 6.7188, "volume": 273262}, "trend_line": 6.681827, "activity_lines": {"activity_5": 6.768093, "activity_10": 6.786007, "activity_20": 6.738816, "activity_30": 6.71014}, "trend_signal": 1, "fair_value": 6.104063, "relative_strength": -7.852558, "rate_of_change": 0.08158612901003541, "market_dynamics": 0.449776, "expectation": {"probability": 50.0551, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.6667, "high": 6.7197, "low": 6.5294, "close": 6.5369, "volume": 143836}, "trend_line": 6.67492, "activity_lines": {"activity_5": 6.690647, "activity_10": 6.73784, "activity_20": 6.723792, "activity_30": 6.70079}, "trend_signal": 1, "fair_value": 6.110304, "relative_strength": -9.175714, "rate_of_change": -0.10336993160702898, "market_dynamics": 0.129787, "expectation": {"probability": 50.4421, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.5289, "high": 6.5975, "low": 6.4303, "close": 6.4705, "volume": 257577}, "trend_line": 6.666357, "activity_lines": {"activity_5": 6.607153, "activity_10": 6.682362, "activity_20": 6.703507, "activity_30": 6.687601}, "trend_signal": 0, "fair_value": 6.114808, "relative_strength": -9.970895, "rate_of_change": -0.12828618170705477, "market_dynamics": -0.085977, "expectation": {"probability": 58.3676, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.5314, "high": 6.564, "low": 6.2889, "close": 6.3396, "volume": 88842}, "trend_line": 6.65708, "activity_lines": {"activity_5": 6.50088, "activity_10": 6.608584, "activity_20": 6.671571, "activity_30": 6.66652}, "trend_signal": 0, "fair_value": 6.119976, "relative_strength": -10.967312, "rate_of_change": -0.13916146405000482, "market_dynamics": -0.605762, "expectation": {"probability": 57.6901, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.368, "high": 6.4117, "low": 6.2458, "close": 6.3839, "volume": 138283}, "trend_line": 6.650733, "activity_lines": {"activity_5": 6.432133, "activity_10": 6.554513, "activity_20": 6.644853, "activity_30": 6.648896}, "trend_signal": 0, "fair_value": 6.125599, "relative_strength": -9.978739, "rate_of_change": -0.09534210194259166, "market_dynamics": -1.064322, "expectation": {"probability": 50.8272, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.3197, "high": 6.4592, "low": 6.3009, "close": 6.4245, "volume": 70048}, "trend_line": 6.642953, "activity_lines": {"activity_5": 6.41032, "activity_10": 6.517331, "activity_20": 6.622545, "activity_30": 6.6343}, "trend_signal": 0, "fair_value": 6.132529, "relative_strength": -11.249193, "rate_of_change": -0.11697958706204947, "market_dynamics": -1.231741, "expectation": {"probability": 51.5458, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.435, "high": 6.5683, "low": 6.4116, "close": 6.5306, "volume": 85069}, "trend_line": 6.64421, "activity_lines": {"activity_5": 6.443493, "activity_10": 6.504684, "activity_20": 6.611103, "activity_30": 6.627051}, "trend_signal": 0, "fair_value": 6.139429, "relative_strength": -10.351686, "rate_of_change": 0.018922307594225665, "market_dynamics": -1.264305, "expectation": {"probability": 52.3757, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.4708, "high": 6.5039, "low": 6.1534, "close": 6.1579, "volume": 231037}, "trend_line": 6.628483, "activity_lines": {"activity_5": 6.352853, "activity_10": 6.428775, "activity_20": 6.563903, "activity_30": 6.595677}, "trend_signal": 0, "fair_value": 6.145218, "relative_strength": -11.200737, "rate_of_change": -0.23670233180468478, "market_dynamics": -1.155255, "expectation": {"probability": 58.1498, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.1093, "high": 6.2341, "low": 5.924, "close": 5.924, "volume": 154311}, "trend_line": 6.605117, "activity_lines": {"activity_5": 6.205087, "activity_10": 6.321709, "activity_20": 6.495875, "activity_30": 6.550226}, "trend_signal": 0, "fair_value": 6.148794, "relative_strength": -16.121592, "rate_of_change": -0.35250901299739656, "market_dynamics": -1.192285, "expectation": {"probability": 60.3233, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.9449, "high": 6.1356, "low": 5.9242, "close": 5.9261, "volume": 103482}, "trend_line": 6.576087, "activity_lines": {"activity_5": 6.085727, "activity_10": 6.228789, "activity_20": 6.431843, "activity_30": 6.506418}, "trend_signal": 0, "fair_value": 6.152557, "relative_strength": -12.376782, "rate_of_change": -0.43950773317111064, "market_dynamics": -1.240652, "expectation": {"probability": 53.9263, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.8747, "high": 6.1125, "low": 5.7954, "close": 5.8067, "volume": 279018}, "trend_line": 6.546457, "activity_lines": {"activity_5": 5.957087, "activity_10": 6.131593, "activity_20": 6.359405, "activity_30": 6.456781}, "trend_signal": 0, "fair_value": 6.154256, "relative_strength": -13.759045, "rate_of_change": -0.4505718978474592, "market_dynamics": -1.28804, "expectation": {"probability": 60.101, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.7763, "high": 5.8184, "low": 5.6954, "close": 5.7779, "volume": 131941}, "trend_line": 6.513723, "activity_lines": {"activity_5": 5.860033, "activity_10": 6.045744, "activity_20": 6.288162, "activity_30": 6.407196}, "trend_signal": 0, "fair_value": 6.155461, "relative_strength": -15.244066, "rate_of_change": -0.5000261973766953, "market_dynamics": -1.404711, "expectation": {"probability": 58.5837, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.7307, "high": 5.8726, "low": 5.7007, "close": 5.7527, "volume": 49864}, "trend_line": 6.48408, "activity_lines": {"activity_5": 5.80476, "activity_10": 5.969113, "activity_20": 6.219381, "activity_30": 6.358098}, "trend_signal": 0, "fair_value": 6.15569, "relative_strength": -18.105381, "rate_of_change": -0.45508536362384594, "market_dynamics": -1.473822, "expectation": {"probability": 57.3128, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.7165, "high": 5.8933, "low": 5.705, "close": 5.8642, "volume": 398554}, "trend_line": 6.461243, "activity_lines": {"activity_5": 5.813667, "activity_10": 5.925805, "activity_20": 6.166078, "activity_30": 6.318106}, "trend_signal": 0, "fair_value": 6.155624, "relative_strength": -17.254745, "rate_of_change": -0.35220108326855926, "market_dynamics": -1.357689, "expectation": {"probability": 49.8319, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.8343, "high": 5.8546, "low": 5.624, "close": 5.6661, "volume": 688137}, "trend_line": 6.43351, "activity_lines": {"activity_5": 5.760527, "activity_10": 5.855124, "activity_20": 6.099224, "activity_30": 6.266806}, "trend_signal": 0, "fair_value": 6.154347, "relative_strength": -19.406996, "rate_of_change": -0.4292208171090232, "market_dynamics": -1.360481, "expectation": {"probability": 57.0087, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.6813, "high": 5.7199, "low": 5.3796, "close": 5.4583, "volume": 541048}, "trend_line": 6.39598, "activity_lines": {"activity_5": 5.655453, "activity_10": 5.759711, "activity_20": 6.018487, "activity_30": 6.203889}, "trend_signal": 0, "fair_value": 6.152074, "relative_strength": -21.455115, "rate_of_change": -0.5833518561407425, "market_dynamics": -1.273989, "expectation": {"probability": 56.0316, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.4378, "high": 5.455, "low": 5.283, "close": 5.287, "volume": 459031}, "trend_line": 6.356363, "activity_lines": {"activity_5": 5.516507, "activity_10": 5.65072, "activity_20": 5.92741, "activity_30": 6.132342}, "trend_signal": 0, "fair_value": 6.149143, "relative_strength": -23.727451, "rate_of_change": -0.6194046885700047, "market_dynamics": -1.16847, "expectation": {"probability": 54.9096, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.259, "high": 5.283, "low": 5.092, "close": 5.214, "volume": 375798}, "trend_line": 6.314763, "activity_lines": {"activity_5": 5.385953, "activity_10": 5.551067, "activity_20": 5.836482, "activity_30": 6.058642}, "trend_signal": 0, "fair_value": 6.145685, "relative_strength": -23.804195, "rate_of_change": -0.6544623080840389, "market_dynamics": -1.233512, "expectation": {"probability": 53.8315, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.194, "high": 5.464, "low": 5.169, "close": 5.42, "volume": 539955}, "trend_line": 6.271387, "activity_lines": {"activity_5": 5.35998, "activity_10": 5.506031, "activity_20": 5.772646, "activity_30": 6.000915}, "trend_signal": 0, "fair_value": 6.145004, "relative_strength": -22.99094, "rate_of_change": -0.6868983048136613, "market_dynamics": -1.156993, "expectation": {"probability": 47.2873, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.458, "high": 5.46, "low": 5.215, "close": 5.226, "volume": 285752}, "trend_line": 6.2273, "activity_lines": {"activity_5": 5.298953, "activity_10": 5.434885, "activity_20": 5.696339, "activity_30": 5.933471}, "trend_signal": 0, "fair_value": 6.142598, "relative_strength": -24.551626, "rate_of_change": -0.7029864366526928, "market_dynamics": -1.172089, "expectation": {"probability": 53.2883, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/aa7cbdba-cbe9-4161-bd11-969d1428cbef/", "share_image": "https://sharemaestro.com/terminal/aa7cbdba-cbe9-4161-bd11-969d1428cbef/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}