{"ticker": {"uuid": "aa7cf388-2f92-4f8b-b800-f48dec7155df", "symbol": "COG", "name": "COG Financial Services Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, COG fell 2.50%, moving from 1.40 to 1.36. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.54 and has softened across the 12-week window. Market Dynamics is 0.29 on the latest week. Next-week expectancy is undecided at 45.63% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1.36"}, {"label": "12-Week Change", "value": "-2.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.63%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.54"}, {"label": "Market Dynamics", "value": "0.29"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1.435, "high": 1.47, "low": 1.345, "close": 1.365, "volume": 613134}, "trend_line": 1.558788, "activity_lines": {"activity_5": 1.405333, "activity_10": 1.443273, "activity_20": 1.436436, "activity_30": 1.466372}, "trend_signal": 0, "fair_value": 1.314908, "relative_strength": -21.539019, "rate_of_change": -1.210541425917795, "market_dynamics": 0.288762, "expectation": {"probability": 45.6294, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1.129224, "high": 1.129224, "low": 1.095765, "close": 1.112495, "volume": 196574}, "trend_line": 1.170075, "activity_lines": {"activity_5": 1.127272, "activity_10": 1.131657, "activity_20": 1.148144, "activity_30": 1.157969}, "trend_signal": 0, "fair_value": 1.016934, "relative_strength": -12.346045, "rate_of_change": -0.29780924870267866, "market_dynamics": -0.695773, "expectation": {"probability": 51.5226, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.145953, "high": 1.145953, "low": 1.095765, "close": 1.108312, "volume": 92522}, "trend_line": 1.167391, "activity_lines": {"activity_5": 1.119465, "activity_10": 1.126258, "activity_20": 1.143543, "activity_30": 1.153985}, "trend_signal": 0, "fair_value": 1.021518, "relative_strength": -13.197719, "rate_of_change": -0.22938700510650245, "market_dynamics": -0.994887, "expectation": {"probability": 50.2408, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.143862, "high": 1.154318, "low": 1.125041, "close": 1.145953, "volume": 255017}, "trend_line": 1.165418, "activity_lines": {"activity_5": 1.125599, "activity_10": 1.128844, "activity_20": 1.142727, "activity_30": 1.152601}, "trend_signal": 0, "fair_value": 1.026343, "relative_strength": -8.75559, "rate_of_change": -0.16900935504899406, "market_dynamics": -0.84945, "expectation": {"probability": 48.3918, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.154318, "high": 1.154318, "low": 1.10413, "close": 1.154318, "volume": 289636}, "trend_line": 1.165896, "activity_lines": {"activity_5": 1.135079, "activity_10": 1.133102, "activity_20": 1.142587, "activity_30": 1.151885}, "trend_signal": 0, "fair_value": 1.031268, "relative_strength": -7.779886, "rate_of_change": 0.04101532668964941, "market_dynamics": -0.501736, "expectation": {"probability": 49.3544, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.154318, "high": 1.154318, "low": 1.137588, "close": 1.150135, "volume": 123686}, "trend_line": 1.164741, "activity_lines": {"activity_5": 1.142328, "activity_10": 1.1366, "activity_20": 1.142129, "activity_30": 1.150868}, "trend_signal": 0, "fair_value": 1.036074, "relative_strength": -5.282277, "rate_of_change": -0.09906543979909162, "market_dynamics": -0.129238, "expectation": {"probability": 50.5695, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.150135, "high": 1.171047, "low": 1.129224, "close": 1.129224, "volume": 260827}, "trend_line": 1.16194, "activity_lines": {"activity_5": 1.140655, "activity_10": 1.135611, "activity_20": 1.139859, "activity_30": 1.148577}, "trend_signal": 0, "fair_value": 1.040242, "relative_strength": -6.144738, "rate_of_change": -0.24048264807369651, "market_dynamics": 0.195456, "expectation": {"probability": 45.2413, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.129224, "high": 1.145953, "low": 1.087401, "close": 1.137588, "volume": 215365}, "trend_line": 1.160367, "activity_lines": {"activity_5": 1.140655, "activity_10": 1.136144, "activity_20": 1.138644, "activity_30": 1.147006}, "trend_signal": 0, "fair_value": 1.044739, "relative_strength": -7.024273, "rate_of_change": -0.13537704184381696, "market_dynamics": 0.401252, "expectation": {"probability": 40.9122, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.137589, "high": 1.171047, "low": 1.137589, "close": 1.141771, "volume": 513045}, "trend_line": 1.156626, "activity_lines": {"activity_5": 1.140098, "activity_10": 1.137284, "activity_20": 1.138186, "activity_30": 1.145806}, "trend_signal": 0, "fair_value": 1.0494, "relative_strength": -4.516403, "rate_of_change": -0.32239799994312096, "market_dynamics": 0.588194, "expectation": {"probability": 41.9398, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.171047, "high": 1.196141, "low": 1.145953, "close": 1.196141, "volume": 15351}, "trend_line": 1.154427, "activity_lines": {"activity_5": 1.157942, "activity_10": 1.148539, "activity_20": 1.142966, "activity_30": 1.148356}, "trend_signal": 0, "fair_value": 1.054227, "relative_strength": -1.111171, "rate_of_change": -0.19012195817834288, "market_dynamics": 0.858906, "expectation": {"probability": 43.7115, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.183594, "high": 1.212183, "low": 1.1585, "close": 1.212183, "volume": 723528}, "trend_line": 1.156291, "activity_lines": {"activity_5": 1.178346, "activity_10": 1.161721, "activity_20": 1.149273, "activity_30": 1.152082}, "trend_signal": 0, "fair_value": 1.05899, "relative_strength": 3.663708, "rate_of_change": 0.16146538499185012, "market_dynamics": 1.270811, "expectation": {"probability": 45.0558, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.220841, "high": 1.220841, "low": 1.160232, "close": 1.160232, "volume": 12830}, "trend_line": 1.155608, "activity_lines": {"activity_5": 1.177296, "activity_10": 1.163797, "activity_20": 1.150517, "activity_30": 1.152336}, "trend_signal": 0, "fair_value": 1.063421, "relative_strength": -0.06915, "rate_of_change": -0.059068175744686174, "market_dynamics": 1.279723, "expectation": {"probability": 46.9407, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.207853, "high": 1.207853, "low": 1.082306, "close": 1.099623, "volume": 75528}, "trend_line": 1.153924, "activity_lines": {"activity_5": 1.153976, "activity_10": 1.153986, "activity_20": 1.14612, "activity_30": 1.148724}, "trend_signal": 0, "fair_value": 1.06751, "relative_strength": -3.628855, "rate_of_change": -0.1457241555960169, "market_dynamics": 0.926465, "expectation": {"probability": 47.5062, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.125598, "high": 1.155903, "low": 1.125598, "close": 1.155903, "volume": 20148}, "trend_line": 1.155092, "activity_lines": {"activity_5": 1.151947, "activity_10": 1.154565, "activity_20": 1.147422, "activity_30": 1.148852}, "trend_signal": 0, "fair_value": 1.071819, "relative_strength": 0.095512, "rate_of_change": 0.10121983770162142, "market_dynamics": 0.664359, "expectation": {"probability": 44.358, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.151573, "high": 1.207853, "low": 1.147244, "close": 1.177549, "volume": 173385}, "trend_line": 1.155308, "activity_lines": {"activity_5": 1.156192, "activity_10": 1.158899, "activity_20": 1.150779, "activity_30": 1.150301}, "trend_signal": 0, "fair_value": 1.076079, "relative_strength": 4.382658, "rate_of_change": 0.01869980919268716, "market_dynamics": 0.392558, "expectation": {"probability": 44.9591, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.177549, "high": 1.177549, "low": 1.103952, "close": 1.108281, "volume": 107867}, "trend_line": 1.152659, "activity_lines": {"activity_5": 1.138586, "activity_10": 1.150217, "activity_20": 1.147428, "activity_30": 1.147267}, "trend_signal": 0, "fair_value": 1.079989, "relative_strength": -0.418376, "rate_of_change": -0.22928950548251215, "market_dynamics": 0.177687, "expectation": {"probability": 48.2388, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.125598, "high": 1.125598, "low": 1.043343, "close": 1.073647, "volume": 105064}, "trend_line": 1.148994, "activity_lines": {"activity_5": 1.116362, "activity_10": 1.135998, "activity_20": 1.140799, "activity_30": 1.142169}, "trend_signal": 0, "fair_value": 1.083489, "relative_strength": -5.334804, "rate_of_change": -0.3179604722645665, "market_dynamics": 0.057799, "expectation": {"probability": 48.7918, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.086635, "high": 1.108281, "low": 1.043343, "close": 1.052001, "volume": 148297}, "trend_line": 1.143631, "activity_lines": {"activity_5": 1.092696, "activity_10": 1.118854, "activity_20": 1.132372, "activity_30": 1.135912}, "trend_signal": 0, "fair_value": 1.086474, "relative_strength": -7.077622, "rate_of_change": -0.4667561362374396, "market_dynamics": -0.306673, "expectation": {"probability": 49.4088, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.047672, "high": 1.125598, "low": 0.969746, "close": 1.125598, "volume": 224157}, "trend_line": 1.142674, "activity_lines": {"activity_5": 1.096736, "activity_10": 1.116648, "activity_20": 1.131323, "activity_30": 1.134748}, "trend_signal": 0, "fair_value": 1.090072, "relative_strength": -1.501906, "rate_of_change": -0.08368083761283986, "market_dynamics": -0.592364, "expectation": {"probability": 49.5528, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.151573, "high": 1.216512, "low": 1.151573, "close": 1.207853, "volume": 405487}, "trend_line": 1.143064, "activity_lines": {"activity_5": 1.130216, "activity_10": 1.129691, "activity_20": 1.138244, "activity_30": 1.138953}, "trend_signal": 0, "fair_value": 1.094292, "relative_strength": 5.783703, "rate_of_change": 0.034130469407732435, "market_dynamics": -0.356657, "expectation": {"probability": 47.6591, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.207853, "high": 1.294438, "low": 1.207853, "close": 1.251145, "volume": 101415}, "trend_line": 1.145177, "activity_lines": {"activity_5": 1.176105, "activity_10": 1.150393, "activity_20": 1.148974, "activity_30": 1.145926}, "trend_signal": 1, "fair_value": 1.098695, "relative_strength": 9.021225, "rate_of_change": 0.18485404141848658, "market_dynamics": 0.055698, "expectation": {"probability": 44.8759, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.238158, "high": 1.255475, "low": 1.160232, "close": 1.194865, "volume": 178093}, "trend_line": 1.145413, "activity_lines": {"activity_5": 1.193711, "activity_10": 1.160153, "activity_20": 1.153723, "activity_30": 1.149132}, "trend_signal": 1, "fair_value": 1.102737, "relative_strength": 2.519094, "rate_of_change": 0.020608167995002084, "market_dynamics": 0.486177, "expectation": {"probability": 46.5057, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.216512, "high": 1.246816, "low": 1.203524, "close": 1.220841, "volume": 140020}, "trend_line": 1.147073, "activity_lines": {"activity_5": 1.211894, "activity_10": 1.174006, "activity_20": 1.160554, "activity_30": 1.153998}, "trend_signal": 1, "fair_value": 1.106992, "relative_strength": 1.342438, "rate_of_change": 0.14492589135970999, "market_dynamics": 0.759695, "expectation": {"probability": 45.3181, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.242487, "high": 1.264133, "low": 1.229499, "close": 1.264133, "volume": 1522193}, "trend_line": 1.150733, "activity_lines": {"activity_5": 1.233251, "activity_10": 1.193527, "activity_20": 1.170972, "activity_30": 1.16155}, "trend_signal": 1, "fair_value": 1.111525, "relative_strength": 4.146301, "rate_of_change": 0.3190729796621485, "market_dynamics": 0.950954, "expectation": {"probability": 46.099, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.264133, "high": 1.272792, "low": 1.233829, "close": 1.233829, "volume": 50405}, "trend_line": 1.153384, "activity_lines": {"activity_5": 1.235272, "activity_10": 1.20557, "activity_20": 1.177942, "activity_30": 1.166911}, "trend_signal": 1, "fair_value": 1.115817, "relative_strength": 0.53117, "rate_of_change": 0.2303749001723214, "market_dynamics": 0.918351, "expectation": {"probability": 47.4047, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.268462, "high": 1.272792, "low": 1.251145, "close": 1.255475, "volume": 17675}, "trend_line": 1.15815, "activity_lines": {"activity_5": 1.242776, "activity_10": 1.220526, "activity_20": 1.186594, "activity_30": 1.173498}, "trend_signal": 1, "fair_value": 1.120201, "relative_strength": 3.707028, "rate_of_change": 0.41321884125322084, "market_dynamics": 1.029081, "expectation": {"probability": 45.151, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.272792, "high": 1.272792, "low": 1.233829, "close": 1.272792, "volume": 24568}, "trend_line": 1.162935, "activity_lines": {"activity_5": 1.255764, "activity_10": 1.235954, "activity_20": 1.196394, "activity_30": 1.180894}, "trend_signal": 1, "fair_value": 1.124648, "relative_strength": 4.831635, "rate_of_change": 0.41315891723870307, "market_dynamics": 1.144284, "expectation": {"probability": 45.3092, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.28145, "high": 1.342059, "low": 1.28145, "close": 1.290108, "volume": 255621}, "trend_line": 1.168298, "activity_lines": {"activity_5": 1.269328, "activity_10": 1.250909, "activity_20": 1.207159, "activity_30": 1.189099}, "trend_signal": 1, "fair_value": 1.129301, "relative_strength": 7.172644, "rate_of_change": 0.4611607699484499, "market_dynamics": 1.089282, "expectation": {"probability": 46.2628, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.298767, "high": 1.333401, "low": 1.233829, "close": 1.233829, "volume": 149756}, "trend_line": 1.170948, "activity_lines": {"activity_5": 1.259515, "activity_10": 1.251303, "activity_20": 1.211838, "activity_30": 1.193327}, "trend_signal": 1, "fair_value": 1.132841, "relative_strength": 0.660115, "rate_of_change": 0.22682569002087147, "market_dynamics": 1.046154, "expectation": {"probability": 47.5641, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.233828, "high": 1.264133, "low": 1.190536, "close": 1.264133, "volume": 112326}, "trend_line": 1.175027, "activity_lines": {"activity_5": 1.261824, "activity_10": 1.255239, "activity_20": 1.218965, "activity_30": 1.199339}, "trend_signal": 1, "fair_value": 1.136669, "relative_strength": 1.114498, "rate_of_change": 0.3483502256291435, "market_dynamics": 1.025794, "expectation": {"probability": 46.4336, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.255475, "high": 1.307425, "low": 1.238158, "close": 1.242487, "volume": 45364}, "trend_line": 1.179081, "activity_lines": {"activity_5": 1.254897, "activity_10": 1.254215, "activity_20": 1.223706, "activity_30": 1.203691}, "trend_signal": 1, "fair_value": 1.140077, "relative_strength": 0.166004, "rate_of_change": 0.3450133486294359, "market_dynamics": 0.903533, "expectation": {"probability": 47.5641, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.242487, "high": 1.255475, "low": 1.199195, "close": 1.255475, "volume": 69794}, "trend_line": 1.183847, "activity_lines": {"activity_5": 1.253166, "activity_10": 1.255711, "activity_20": 1.229541, "activity_30": 1.208619}, "trend_signal": 1, "fair_value": 1.143662, "relative_strength": 1.128809, "rate_of_change": 0.40421311173702634, "market_dynamics": 0.786405, "expectation": {"probability": 46.4336, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.251146, "high": 1.268462, "low": 1.229499, "close": 1.268462, "volume": 41013}, "trend_line": 1.189186, "activity_lines": {"activity_5": 1.256918, "activity_10": 1.258466, "activity_20": 1.236158, "activity_30": 1.214078}, "trend_signal": 1, "fair_value": 1.147142, "relative_strength": 2.277874, "rate_of_change": 0.4509873319778639, "market_dynamics": 0.83162, "expectation": {"probability": 46.3389, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.272791, "high": 1.303096, "low": 1.255475, "close": 1.272792, "volume": 128527}, "trend_line": 1.193414, "activity_lines": {"activity_5": 1.263556, "activity_10": 1.261142, "activity_20": 1.242384, "activity_30": 1.219472}, "trend_signal": 1, "fair_value": 1.150603, "relative_strength": 1.248891, "rate_of_change": 0.35553731712279646, "market_dynamics": 0.671817, "expectation": {"probability": 46.5157, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.268462, "high": 1.285779, "low": 1.255475, "close": 1.285779, "volume": 55343}, "trend_line": 1.197796, "activity_lines": {"activity_5": 1.271926, "activity_10": 1.266022, "activity_20": 1.24929, "activity_30": 1.225431}, "trend_signal": 1, "fair_value": 1.154148, "relative_strength": 0.925914, "rate_of_change": 0.367181883235835, "market_dynamics": 0.531317, "expectation": {"probability": 47.5282, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.299126, "high": 1.334719, "low": 1.250187, "close": 1.263534, "volume": 65825}, "trend_line": 1.201576, "activity_lines": {"activity_5": 1.271437, "activity_10": 1.265913, "activity_20": 1.253562, "activity_30": 1.229673}, "trend_signal": 1, "fair_value": 1.157315, "relative_strength": 1.410692, "rate_of_change": 0.31557961455873074, "market_dynamics": 0.34766, "expectation": {"probability": 48.5023, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.259085, "high": 1.299126, "low": 1.245738, "close": 1.272432, "volume": 24911}, "trend_line": 1.206349, "activity_lines": {"activity_5": 1.272512, "activity_10": 1.267276, "activity_20": 1.257943, "activity_30": 1.234244}, "trend_signal": 1, "fair_value": 1.16048, "relative_strength": 0.861821, "rate_of_change": 0.39722830682369786, "market_dynamics": 0.134347, "expectation": {"probability": 46.6102, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.245738, "high": 1.267983, "low": 1.245738, "close": 1.259085, "volume": 8240}, "trend_line": 1.210399, "activity_lines": {"activity_5": 1.268007, "activity_10": 1.266218, "activity_20": 1.260105, "activity_30": 1.237646}, "trend_signal": 1, "fair_value": 1.163798, "relative_strength": -1.722079, "rate_of_change": 0.3357237416369649, "market_dynamics": -0.117268, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.28133, "high": 1.28133, "low": 1.245738, "close": 1.245738, "volume": 18724}, "trend_line": 1.213865, "activity_lines": {"activity_5": 1.259678, "activity_10": 1.263297, "activity_20": 1.26001, "activity_30": 1.239926}, "trend_signal": 1, "fair_value": 1.167031, "relative_strength": -1.174461, "rate_of_change": 0.28635185587562195, "market_dynamics": -0.337348, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.23684, "high": 1.267983, "low": 1.192349, "close": 1.245738, "volume": 105806}, "trend_line": 1.215518, "activity_lines": {"activity_5": 1.253153, "activity_10": 1.26016, "activity_20": 1.259344, "activity_30": 1.241983}, "trend_signal": 1, "fair_value": 1.170263, "relative_strength": -1.306061, "rate_of_change": 0.1361765929489792, "market_dynamics": -0.495483, "expectation": {"probability": 50.6868, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.214594, "high": 1.214594, "low": 1.027734, "close": 1.076673, "volume": 158457}, "trend_line": 1.211001, "activity_lines": {"activity_5": 1.192942, "activity_10": 1.226619, "activity_20": 1.242395, "activity_30": 1.233025}, "trend_signal": 0, "fair_value": 1.172412, "relative_strength": -12.05287, "rate_of_change": -0.3716111155902343, "market_dynamics": -0.761242, "expectation": {"probability": 49.3426, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.076673, "high": 1.156756, "low": 1.076673, "close": 1.13896, "volume": 95313}, "trend_line": 1.210292, "activity_lines": {"activity_5": 1.165951, "activity_10": 1.207417, "activity_20": 1.232209, "activity_30": 1.228377}, "trend_signal": 0, "fair_value": 1.174247, "relative_strength": -6.923372, "rate_of_change": -0.0585466073108173, "market_dynamics": -0.908704, "expectation": {"probability": 52.0782, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.152307, "high": 1.152307, "low": 1.04553, "close": 1.107817, "volume": 255097}, "trend_line": 1.210565, "activity_lines": {"activity_5": 1.137477, "activity_10": 1.184671, "activity_20": 1.219324, "activity_30": 1.221766}, "trend_signal": 0, "fair_value": 1.175882, "relative_strength": -9.891465, "rate_of_change": 0.022556540074623953, "market_dynamics": -0.971315, "expectation": {"probability": 50.5287, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.049979, "high": 1.063326, "low": 1.023285, "close": 1.041081, "volume": 772608}, "trend_line": 1.206738, "activity_lines": {"activity_5": 1.096842, "activity_10": 1.152712, "activity_20": 1.200621, "activity_30": 1.210831}, "trend_signal": 0, "fair_value": 1.176852, "relative_strength": -16.338225, "rate_of_change": -0.31613337573775907, "market_dynamics": -1.100226, "expectation": {"probability": 49.5556, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.043305, "high": 1.043305, "low": 1.005488, "close": 1.018835, "volume": 651121}, "trend_line": 1.201447, "activity_lines": {"activity_5": 1.062436, "activity_10": 1.120921, "activity_20": 1.180861, "activity_30": 1.198708}, "trend_signal": 0, "fair_value": 1.177917, "relative_strength": -18.513614, "rate_of_change": -0.4384547432831449, "market_dynamics": -1.087641, "expectation": {"probability": 48.4432, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.009937, "high": 1.041081, "low": 1.009937, "close": 1.018835, "volume": 1433467}, "trend_line": 1.198466, "activity_lines": {"activity_5": 1.043157, "activity_10": 1.093984, "activity_20": 1.162125, "activity_30": 1.186927}, "trend_signal": 0, "fair_value": 1.178507, "relative_strength": -17.305205, "rate_of_change": -0.2481174783406926, "market_dynamics": -1.02965, "expectation": {"probability": 47.3289, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.018835, "high": 1.036632, "low": 1.001039, "close": 1.005488, "volume": 105115}, "trend_line": 1.196194, "activity_lines": {"activity_5": 1.023284, "activity_10": 1.069069, "activity_20": 1.143245, "activity_30": 1.174477}, "trend_signal": 0, "fair_value": 1.179011, "relative_strength": -17.806744, "rate_of_change": -0.18957567423690383, "market_dynamics": -1.171246, "expectation": {"probability": 46.3617, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.014386, "high": 1.036632, "low": 1.001039, "close": 1.036632, "volume": 242189}, "trend_line": 1.195681, "activity_lines": {"activity_5": 1.022691, "activity_10": 1.054671, "activity_20": 1.128604, "activity_30": 1.164183}, "trend_signal": 0, "fair_value": 1.179477, "relative_strength": -16.722447, "rate_of_change": -0.042886020160608204, "market_dynamics": -1.225082, "expectation": {"probability": 47.9107, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.023285, "high": 1.023285, "low": 0.965447, "close": 1.009937, "volume": 126896}, "trend_line": 1.191826, "activity_lines": {"activity_5": 1.017945, "activity_10": 1.039463, "activity_20": 1.112627, "activity_30": 1.152199}, "trend_signal": 0, "fair_value": 1.179772, "relative_strength": -17.190443, "rate_of_change": -0.32241040879632127, "market_dynamics": -1.304752, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.987692, "high": 1.014386, "low": 0.960998, "close": 0.983243, "volume": 286299}, "trend_line": 1.184339, "activity_lines": {"activity_5": 1.006378, "activity_10": 1.023689, "activity_20": 1.095175, "activity_30": 1.138742}, "trend_signal": 0, "fair_value": 1.180134, "relative_strength": -19.798894, "rate_of_change": -0.6281957265574019, "market_dynamics": -1.390023, "expectation": {"probability": 45.8716, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.963222, "high": 1.001039, "low": 0.920956, "close": 1.001039, "volume": 135722}, "trend_line": 1.176002, "activity_lines": {"activity_5": 1.003115, "activity_10": 1.015923, "activity_20": 1.080755, "activity_30": 1.126916}, "trend_signal": 0, "fair_value": 1.180134, "relative_strength": -17.732088, "rate_of_change": -0.703936963994265, "market_dynamics": -1.334254, "expectation": {"probability": 46.9748, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.99659, "high": 0.99659, "low": 0.943201, "close": 0.987692, "volume": 101490}, "trend_line": 1.169096, "activity_lines": {"activity_5": 0.99659, "activity_10": 1.007106, "activity_20": 1.066213, "activity_30": 1.114767}, "trend_signal": 0, "fair_value": 1.179811, "relative_strength": -19.041191, "rate_of_change": -0.587243899245076, "market_dynamics": -1.333262, "expectation": {"probability": 46.0327, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.967671, "high": 0.969896, "low": 0.920956, "close": 0.963222, "volume": 516005}, "trend_line": 1.160509, "activity_lines": {"activity_5": 0.983095, "activity_10": 0.99659, "activity_20": 1.050616, "activity_30": 1.101485}, "trend_signal": 0, "fair_value": 1.179616, "relative_strength": -22.094126, "rate_of_change": -0.7344991343739009, "market_dynamics": -1.241216, "expectation": {"probability": 45.2912, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.965447, "high": 0.965447, "low": 0.920956, "close": 0.925405, "volume": 337650}, "trend_line": 1.149218, "activity_lines": {"activity_5": 0.961887, "activity_10": 0.981827, "activity_20": 1.032871, "activity_30": 1.086317}, "trend_signal": 0, "fair_value": 1.179179, "relative_strength": -24.933543, "rate_of_change": -0.9729351517308301, "market_dynamics": -1.191926, "expectation": {"probability": 44.4377, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.912058, "high": 1.103368, "low": 0.907609, "close": 0.99659, "volume": 694621}, "trend_line": 1.14131, "activity_lines": {"activity_5": 0.970044, "activity_10": 0.98211, "activity_20": 1.02356, "activity_30": 1.07647}, "trend_signal": 0, "fair_value": 1.178913, "relative_strength": -18.403478, "rate_of_change": -0.6881200955780388, "market_dynamics": -0.878459, "expectation": {"probability": 45.3797, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.018835, "high": 1.067775, "low": 1.005488, "close": 1.018835, "volume": 822866}, "trend_line": 1.133422, "activity_lines": {"activity_5": 0.984726, "activity_10": 0.986842, "activity_20": 1.017744, "activity_30": 1.068568}, "trend_signal": 0, "fair_value": 1.17879, "relative_strength": -16.518811, "rate_of_change": -0.6911356248521539, "market_dynamics": -0.490462, "expectation": {"probability": 46.264, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.023285, "high": 1.04553, "low": 0.916507, "close": 0.929854, "volume": 851630}, "trend_line": 1.121991, "activity_lines": {"activity_5": 0.968561, "activity_10": 0.975396, "activity_20": 1.004619, "activity_30": 1.055435}, "trend_signal": 0, "fair_value": 1.178191, "relative_strength": -21.819505, "rate_of_change": -1.0085387437335758, "market_dynamics": -0.258805, "expectation": {"probability": 45.4703, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.934303, "high": 0.969896, "low": 0.925405, "close": 0.929854, "volume": 347787}, "trend_line": 1.109983, "activity_lines": {"activity_5": 0.956252, "activity_10": 0.965325, "activity_20": 0.993126, "activity_30": 1.043039}, "trend_signal": 0, "fair_value": 1.17764, "relative_strength": -23.289518, "rate_of_change": -1.070240313870612, "market_dynamics": -0.031598, "expectation": {"probability": 44.2904, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.943201, "high": 0.943201, "low": 0.90316, "close": 0.925405, "volume": 554067}, "trend_line": 1.099702, "activity_lines": {"activity_5": 0.944684, "activity_10": 0.956387, "activity_20": 0.982777, "activity_30": 1.031131}, "trend_signal": 0, "fair_value": 1.176395, "relative_strength": -23.740615, "rate_of_change": -0.926230401726872, "market_dynamics": -0.045846, "expectation": {"probability": 44.0223, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.925405, "high": 1.054428, "low": 0.920956, "close": 0.934303, "volume": 1994860}, "trend_line": 1.088707, "activity_lines": {"activity_5": 0.936083, "activity_10": 0.950603, "activity_20": 0.9748, "activity_30": 1.02046}, "trend_signal": 0, "fair_value": 1.17535, "relative_strength": -23.255853, "rate_of_change": -0.9998163138741101, "market_dynamics": -0.011896, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.979811, "high": 0.979811, "low": 0.905513, "close": 0.928731, "volume": 1206414}, "trend_line": 1.078249, "activity_lines": {"activity_5": 0.929776, "activity_10": 0.944696, "activity_20": 0.967776, "activity_30": 1.010139}, "trend_signal": 0, "fair_value": 1.174269, "relative_strength": -22.534101, "rate_of_change": -0.9605890290041377, "market_dynamics": 0.092596, "expectation": {"probability": 43.7342, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.924087, "high": 0.928731, "low": 0.896225, "close": 0.905513, "volume": 782989}, "trend_line": 1.066583, "activity_lines": {"activity_5": 0.921737, "activity_10": 0.935882, "activity_20": 0.959245, "activity_30": 0.998995}, "trend_signal": 0, "fair_value": 1.173324, "relative_strength": -24.769301, "rate_of_change": -1.0819393294127753, "market_dynamics": 0.098108, "expectation": {"probability": 43.1605, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.919443, "high": 0.919443, "low": 0.859076, "close": 0.859076, "volume": 844034}, "trend_line": 1.052937, "activity_lines": {"activity_5": 0.899842, "activity_10": 0.920119, "activity_20": 0.947403, "activity_30": 0.985607}, "trend_signal": 0, "fair_value": 1.171982, "relative_strength": -28.965739, "rate_of_change": -1.2794128539457357, "market_dynamics": 0.006243, "expectation": {"probability": 42.3407, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.859076, "high": 0.891582, "low": 0.835858, "close": 0.882294, "volume": 1188965}, "trend_line": 1.039921, "activity_lines": {"activity_5": 0.890405, "activity_10": 0.910471, "activity_20": 0.938957, "activity_30": 0.974598}, "trend_signal": 0, "fair_value": 1.170715, "relative_strength": -26.521551, "rate_of_change": -1.2361613277907337, "market_dynamics": -0.122301, "expectation": {"probability": 43.9802, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.877651, "high": 0.896225, "low": 0.868363, "close": 0.891582, "volume": 662236}, "trend_line": 1.026781, "activity_lines": {"activity_5": 0.886938, "activity_10": 0.903296, "activity_20": 0.932152, "activity_30": 0.965028}, "trend_signal": 0, "fair_value": 1.169557, "relative_strength": -24.698765, "rate_of_change": -1.2635575202347247, "market_dynamics": -0.287865, "expectation": {"probability": 44.6196, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.891582, "high": 0.905513, "low": 0.868363, "close": 0.905513, "volume": 634498}, "trend_line": 1.014847, "activity_lines": {"activity_5": 0.890963, "activity_10": 0.900563, "activity_20": 0.927279, "activity_30": 0.957204}, "trend_signal": 0, "fair_value": 1.168413, "relative_strength": -23.579445, "rate_of_change": -1.16227316243677, "market_dynamics": -0.234524, "expectation": {"probability": 45.5371, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.919444, "high": 1.01696, "low": 0.877651, "close": 0.942662, "volume": 1888391}, "trend_line": 1.003854, "activity_lines": {"activity_5": 0.908918, "activity_10": 0.906645, "activity_20": 0.926484, "activity_30": 0.952547}, "trend_signal": 0, "fair_value": 1.167955, "relative_strength": -20.501688, "rate_of_change": -1.0832174702196518, "market_dynamics": 0.177271, "expectation": {"probability": 43.7681, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.96588, "high": 1.007673, "low": 0.919444, "close": 0.928731, "volume": 677860}, "trend_line": 0.992843, "activity_lines": {"activity_5": 0.919753, "activity_10": 0.909961, "activity_20": 0.924661, "activity_30": 0.9477}, "trend_signal": 0, "fair_value": 1.167184, "relative_strength": -20.464652, "rate_of_change": -1.096872652796123, "market_dynamics": 0.380034, "expectation": {"probability": 44.6784, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.942662, "high": 1.007673, "low": 0.882294, "close": 0.910156, "volume": 664558}, "trend_line": 0.981657, "activity_lines": {"activity_5": 0.919753, "activity_10": 0.90992, "activity_20": 0.921583, "activity_30": 0.942365}, "trend_signal": 0, "fair_value": 1.166467, "relative_strength": -20.719707, "rate_of_change": -1.1266635308905868, "market_dynamics": 0.508194, "expectation": {"probability": 44.0269, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.910156, "high": 0.910156, "low": 0.882294, "close": 0.905513, "volume": 470108}, "trend_line": 0.970316, "activity_lines": {"activity_5": 0.916348, "activity_10": 0.909312, "activity_20": 0.918538, "activity_30": 0.937453}, "trend_signal": 0, "fair_value": 1.166068, "relative_strength": -22.360965, "rate_of_change": -1.155291512208444, "market_dynamics": 0.496309, "expectation": {"probability": 43.2745, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.910156, "high": 0.910156, "low": 0.873007, "close": 0.891582, "volume": 562541}, "trend_line": 0.964146, "activity_lines": {"activity_5": 0.90737, "activity_10": 0.906695, "activity_20": 0.914537, "activity_30": 0.932373}, "trend_signal": 0, "fair_value": 1.165109, "relative_strength": -22.915182, "rate_of_change": -0.635875323090623, "market_dynamics": 0.270971, "expectation": {"probability": 42.5474, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.891582, "high": 0.910156, "low": 0.859076, "close": 0.86372, "volume": 370694}, "trend_line": 0.954971, "activity_lines": {"activity_5": 0.890034, "activity_10": 0.899687, "activity_20": 0.908403, "activity_30": 0.925894}, "trend_signal": 0, "fair_value": 1.163896, "relative_strength": -25.586523, "rate_of_change": -0.9516193605532703, "market_dynamics": 0.030183, "expectation": {"probability": 41.8443, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.868363, "high": 0.877651, "low": 0.817283, "close": 0.835858, "volume": 2052265}, "trend_line": 0.945906, "activity_lines": {"activity_5": 0.868673, "activity_10": 0.888374, "activity_20": 0.900206, "activity_30": 0.91821}, "trend_signal": 0, "fair_value": 1.162604, "relative_strength": -27.565127, "rate_of_change": -0.9492434848806917, "market_dynamics": -0.007277, "expectation": {"probability": 42.4228, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.849789, "high": 0.86372, "low": 0.82657, "close": 0.835858, "volume": 1180567}, "trend_line": 0.939065, "activity_lines": {"activity_5": 0.853504, "activity_10": 0.877482, "activity_20": 0.892615, "activity_30": 0.91111}, "trend_signal": 0, "fair_value": 1.161262, "relative_strength": -26.745435, "rate_of_change": -0.7232219692020122, "market_dynamics": -0.08401, "expectation": {"probability": 42.0941, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.831214, "high": 0.852111, "low": 0.807996, "close": 0.817283, "volume": 989771}, "trend_line": 0.932347, "activity_lines": {"activity_5": 0.837096, "activity_10": 0.864058, "activity_20": 0.883682, "activity_30": 0.903253}, "trend_signal": 0, "fair_value": 1.159504, "relative_strength": -26.612585, "rate_of_change": -0.7153924382231264, "market_dynamics": -0.31102, "expectation": {"probability": 41.3212, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.82657, "high": 0.873007, "low": 0.794065, "close": 0.840501, "volume": 357603}, "trend_line": 0.926402, "activity_lines": {"activity_5": 0.83431, "activity_10": 0.856205, "activity_20": 0.877814, "activity_30": 0.897327}, "trend_signal": 0, "fair_value": 1.157646, "relative_strength": -21.663418, "rate_of_change": -0.6376381325836935, "market_dynamics": -0.345024, "expectation": {"probability": 43.1947, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.854432, "high": 0.882294, "low": 0.854432, "close": 0.877651, "volume": 53057}, "trend_line": 0.922141, "activity_lines": {"activity_5": 0.847312, "activity_10": 0.85629, "activity_20": 0.876333, "activity_30": 0.894182}, "trend_signal": 0, "fair_value": 1.155828, "relative_strength": -19.473985, "rate_of_change": -0.4599515113309297, "market_dynamics": -0.236294, "expectation": {"probability": 43.8842, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.882294, "high": 0.947305, "low": 0.882294, "close": 0.938018, "volume": 268593}, "trend_line": 0.918854, "activity_lines": {"activity_5": 0.879508, "activity_10": 0.868532, "activity_20": 0.88085, "activity_30": 0.895206}, "trend_signal": 0, "fair_value": 1.154645, "relative_strength": -13.134193, "rate_of_change": -0.3564530803857588, "market_dynamics": 0.182816, "expectation": {"probability": 42.1517, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.938018, "high": 0.979811, "low": 0.933374, "close": 0.96588, "volume": 334940}, "trend_line": 0.917385, "activity_lines": {"activity_5": 0.914181, "activity_10": 0.885672, "activity_20": 0.887982, "activity_30": 0.89824}, "trend_signal": 0, "fair_value": 1.153715, "relative_strength": -10.322025, "rate_of_change": -0.15987305926729847, "market_dynamics": 0.72242, "expectation": {"probability": 42.8239, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.96588, "high": 0.970524, "low": 0.900869, "close": 0.910156, "volume": 374088}, "trend_line": 0.914949, "activity_lines": {"activity_5": 0.92161, "activity_10": 0.891666, "activity_20": 0.889614, "activity_30": 0.897774}, "trend_signal": 0, "fair_value": 1.152402, "relative_strength": -14.850446, "rate_of_change": -0.26553736980656906, "market_dynamics": 1.063215, "expectation": {"probability": 42.1129, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.928731, "high": 0.947305, "low": 0.873007, "close": 0.910156, "volume": 422969}, "trend_line": 0.91192, "activity_lines": {"activity_5": 0.922849, "activity_10": 0.897576, "activity_20": 0.891361, "activity_30": 0.897465}, "trend_signal": 0, "fair_value": 1.15109, "relative_strength": -15.149263, "rate_of_change": -0.33105670370698903, "market_dynamics": 1.175719, "expectation": {"probability": 41.5166, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.928731, "high": 0.947305, "low": 0.9148, "close": 0.919444, "volume": 110073}, "trend_line": 0.909645, "activity_lines": {"activity_5": 0.922539, "activity_10": 0.904837, "activity_20": 0.89408, "activity_30": 0.89795}, "trend_signal": 0, "fair_value": 1.149838, "relative_strength": -14.798292, "rate_of_change": -0.2494736380384152, "market_dynamics": 1.087959, "expectation": {"probability": 42.9771, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.928731, "high": 0.956593, "low": 0.910156, "close": 0.956593, "volume": 329794}, "trend_line": 0.909424, "activity_lines": {"activity_5": 0.931827, "activity_10": 0.917839, "activity_20": 0.900272, "activity_30": 0.900979}, "trend_signal": 0, "fair_value": 1.148873, "relative_strength": -10.455528, "rate_of_change": -0.024295192080429916, "market_dynamics": 1.045777, "expectation": {"probability": 43.6082, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.96588, "high": 0.984455, "low": 0.951949, "close": 0.96588, "volume": 570377}, "trend_line": 0.910773, "activity_lines": {"activity_5": 0.942971, "activity_10": 0.930335, "activity_20": 0.906884, "activity_30": 0.904621}, "trend_signal": 0, "fair_value": 1.148018, "relative_strength": -9.346388, "rate_of_change": 0.1483356498179116, "market_dynamics": 1.175462, "expectation": {"probability": 44.5593, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.970524, "high": 0.993742, "low": 0.938018, "close": 0.942662, "volume": 470551}, "trend_line": 0.908975, "activity_lines": {"activity_5": 0.946377, "activity_10": 0.936245, "activity_20": 0.910886, "activity_30": 0.906679}, "trend_signal": 0, "fair_value": 1.147038, "relative_strength": -8.013768, "rate_of_change": -0.19741472353704792, "market_dynamics": 1.246323, "expectation": {"probability": 42.539, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.942662, "high": 0.951949, "low": 0.896225, "close": 0.896225, "volume": 283387}, "trend_line": 0.904888, "activity_lines": {"activity_5": 0.932136, "activity_10": 0.931433, "activity_20": 0.910223, "activity_30": 0.905856}, "trend_signal": 1, "fair_value": 1.145587, "relative_strength": -10.458372, "rate_of_change": -0.44962732748424894, "market_dynamics": 1.159566, "expectation": {"probability": 40.7386, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.9148, "high": 0.970524, "low": 0.910156, "close": 0.956593, "volume": 550159}, "trend_line": 0.90578, "activity_lines": {"activity_5": 0.938947, "activity_10": 0.936583, "activity_20": 0.915353, "activity_30": 0.909192}, "trend_signal": 1, "fair_value": 1.144424, "relative_strength": -1.055264, "rate_of_change": 0.09857573533962258, "market_dynamics": 1.162216, "expectation": {"probability": 45.8141, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.947027, "high": 0.947027, "low": 0.832236, "close": 0.899197, "volume": 222555}, "trend_line": 0.904758, "activity_lines": {"activity_5": 0.924149, "activity_10": 0.929862, "activity_20": 0.91495, "activity_30": 0.908767}, "trend_signal": 1, "fair_value": 1.142744, "relative_strength": -4.354079, "rate_of_change": -0.11283093024797174, "market_dynamics": 0.892457, "expectation": {"probability": 41.3348, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.90398, "high": 0.947027, "low": 0.899197, "close": 0.899197, "volume": 320810}, "trend_line": 0.903884, "activity_lines": {"activity_5": 0.913178, "activity_10": 0.923847, "activity_20": 0.914688, "activity_30": 0.908408}, "trend_signal": 1, "fair_value": 1.140658, "relative_strength": -5.300355, "rate_of_change": -0.09660041690705475, "market_dynamics": 0.71933, "expectation": {"probability": 37.2014, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.913546, "high": 1.052252, "low": 0.884848, "close": 1.03312, "volume": 4513654}, "trend_line": 0.907178, "activity_lines": {"activity_5": 0.951293, "activity_10": 0.943395, "activity_20": 0.927233, "activity_30": 0.916746}, "trend_signal": 1, "fair_value": 1.139558, "relative_strength": 8.635057, "rate_of_change": 0.3644272937677865, "market_dynamics": 1.102674, "expectation": {"probability": 51.4242, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.013988, "high": 1.186175, "low": 1.013988, "close": 1.181392, "volume": 3114408}, "trend_line": 0.9156, "activity_lines": {"activity_5": 1.032801, "activity_10": 0.987665, "activity_20": 0.953292, "activity_30": 0.934437}, "trend_signal": 1, "fair_value": 1.139612, "relative_strength": 29.445844, "rate_of_change": 0.928373483483939, "market_dynamics": 1.290083, "expectation": {"probability": 50.0937, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.143128, "high": 1.143128, "low": 1.08095, "close": 1.119214, "volume": 2341552}, "trend_line": 0.922724, "activity_lines": {"activity_5": 1.074573, "activity_10": 1.015698, "activity_20": 0.972048, "activity_30": 0.947574}, "trend_signal": 1, "fair_value": 1.138048, "relative_strength": 23.245071, "rate_of_change": 0.7780690257754499, "market_dynamics": 1.649234, "expectation": {"probability": 45.9088, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.119214, "high": 1.190958, "low": 1.090516, "close": 1.190958, "volume": 1218873}, "trend_line": 0.933786, "activity_lines": {"activity_5": 1.129417, "activity_10": 1.053144, "activity_20": 0.996421, "activity_30": 0.964879}, "trend_signal": 1, "fair_value": 1.136944, "relative_strength": 28.042374, "rate_of_change": 1.1988416904729926, "market_dynamics": 1.993735, "expectation": {"probability": 50.1248, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.195741, "high": 1.425323, "low": 1.16226, "close": 1.33923, "volume": 7489305}, "trend_line": 0.949018, "activity_lines": {"activity_5": 1.214235, "activity_10": 1.113287, "activity_20": 1.033224, "activity_30": 0.991037}, "trend_signal": 1, "fair_value": 1.136384, "relative_strength": 40.885342, "rate_of_change": 1.6312088637011075, "market_dynamics": 1.993767, "expectation": {"probability": 50.1569, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.401408, "high": 1.401408, "low": 1.277051, "close": 1.33923, "volume": 1161419}, "trend_line": 0.963939, "activity_lines": {"activity_5": 1.269718, "activity_10": 1.166641, "activity_20": 1.06763, "activity_30": 1.016212}, "trend_signal": 1, "fair_value": 1.13623, "relative_strength": 35.891058, "rate_of_change": 1.5722567959722538, "market_dynamics": 1.908053, "expectation": {"probability": 51.7885, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.33923, "high": 1.377494, "low": 1.262702, "close": 1.358362, "volume": 893996}, "trend_line": 0.979034, "activity_lines": {"activity_5": 1.31117, "activity_10": 1.216264, "activity_20": 1.101373, "activity_30": 1.041658}, "trend_signal": 1, "fair_value": 1.136631, "relative_strength": 37.269342, "rate_of_change": 1.5659704607864158, "market_dynamics": 1.870046, "expectation": {"probability": 51.7779, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.367928, "high": 1.372711, "low": 1.272269, "close": 1.320098, "volume": 506448}, "trend_line": 0.991615, "activity_lines": {"activity_5": 1.32807, "activity_10": 1.250528, "activity_20": 1.129005, "activity_30": 1.063662}, "trend_signal": 1, "fair_value": 1.136456, "relative_strength": 31.020483, "rate_of_change": 1.2850421946531034, "market_dynamics": 1.777269, "expectation": {"probability": 51.5512, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.320098, "high": 1.391842, "low": 1.296183, "close": 1.377494, "volume": 763911}, "trend_line": 1.006574, "activity_lines": {"activity_5": 1.350709, "activity_10": 1.288618, "activity_20": 1.159997, "activity_30": 1.088558}, "trend_signal": 1, "fair_value": 1.136573, "relative_strength": 35.724464, "rate_of_change": 1.5085491849155221, "market_dynamics": 1.636569, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.367928, "high": 1.54968, "low": 1.353579, "close": 1.439672, "volume": 2202913}, "trend_line": 1.024225, "activity_lines": {"activity_5": 1.381639, "activity_10": 1.329316, "activity_20": 1.194818, "activity_30": 1.1165}, "trend_signal": 1, "fair_value": 1.137165, "relative_strength": 39.72144, "rate_of_change": 1.7535720175565692, "market_dynamics": 1.630649, "expectation": {"probability": 51.627, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.454021, "high": 1.492285, "low": 1.391843, "close": 1.492285, "volume": 871632}, "trend_line": 1.043784, "activity_lines": {"activity_5": 1.42341, "activity_10": 1.369754, "activity_20": 1.232393, "activity_30": 1.146697}, "trend_signal": 1, "fair_value": 1.138501, "relative_strength": 42.477648, "rate_of_change": 1.909638995337949, "market_dynamics": 1.622015, "expectation": {"probability": 53.3999, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.492285, "high": 1.544897, "low": 1.434889, "close": 1.463587, "volume": 1303517}, "trend_line": 1.06285, "activity_lines": {"activity_5": 1.445412, "activity_10": 1.396626, "activity_20": 1.264463, "activity_30": 1.173781}, "trend_signal": 1, "fair_value": 1.140363, "relative_strength": 38.343726, "rate_of_change": 1.8266231327554383, "market_dynamics": 1.644398, "expectation": {"probability": 55.3488, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.458804, "high": 1.482719, "low": 1.38706, "close": 1.482719, "volume": 780129}, "trend_line": 1.083484, "activity_lines": {"activity_5": 1.466776, "activity_10": 1.421845, "activity_20": 1.29572, "activity_30": 1.20087}, "trend_signal": 1, "fair_value": 1.142222, "relative_strength": 39.795594, "rate_of_change": 1.9413840146775008, "market_dynamics": 1.646892, "expectation": {"probability": 53.5516, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.473153, "high": 1.540114, "low": 1.449238, "close": 1.525766, "volume": 1234930}, "trend_line": 1.106481, "activity_lines": {"activity_5": 1.491647, "activity_10": 1.448282, "activity_20": 1.328394, "activity_30": 1.229404}, "trend_signal": 1, "fair_value": 1.143924, "relative_strength": 42.600446, "rate_of_change": 2.122504808562024, "market_dynamics": 1.642708, "expectation": {"probability": 54.0308, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.520983, "high": 1.683603, "low": 1.477936, "close": 1.640557, "volume": 3187344}, "trend_line": 1.133304, "activity_lines": {"activity_5": 1.544898, "activity_10": 1.489502, "activity_20": 1.369291, "activity_30": 1.26386}, "trend_signal": 1, "fair_value": 1.146515, "relative_strength": 50.264783, "rate_of_change": 2.4241717661667974, "market_dynamics": 1.714791, "expectation": {"probability": 55.5963, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.640557, "high": 1.664472, "low": 1.501851, "close": 1.578378, "volume": 871035}, "trend_line": 1.158674, "activity_lines": {"activity_5": 1.564029, "activity_10": 1.513939, "activity_20": 1.401053, "activity_30": 1.292575}, "trend_signal": 1, "fair_value": 1.148656, "relative_strength": 43.585976, "rate_of_change": 2.2385873516726216, "market_dynamics": 1.654006, "expectation": {"probability": 55.9532, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.578378, "high": 1.611859, "low": 1.530548, "close": 1.611859, "volume": 631116}, "trend_line": 1.184386, "activity_lines": {"activity_5": 1.588582, "activity_10": 1.540115, "activity_20": 1.432976, "activity_30": 1.321813}, "trend_signal": 1, "fair_value": 1.15025, "relative_strength": 42.215342, "rate_of_change": 2.219088371707655, "market_dynamics": 1.661554, "expectation": {"probability": 53.9818, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.607076, "high": 1.664471, "low": 1.492285, "close": 1.654905, "volume": 922080}, "trend_line": 1.210294, "activity_lines": {"activity_5": 1.617598, "activity_10": 1.569508, "activity_20": 1.465591, "activity_30": 1.352169}, "trend_signal": 1, "fair_value": 1.151714, "relative_strength": 46.120455, "rate_of_change": 2.1874625333295095, "market_dynamics": 1.597998, "expectation": {"probability": 53.9818, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.654906, "high": 1.779263, "low": 1.654906, "close": 1.779263, "volume": 1452049}, "trend_line": 1.238336, "activity_lines": {"activity_5": 1.676588, "activity_10": 1.615424, "activity_20": 1.506725, "activity_30": 1.388876}, "trend_signal": 1, "fair_value": 1.15372, "relative_strength": 55.425042, "rate_of_change": 2.316957697881682, "market_dynamics": 1.505548, "expectation": {"probability": 54.4242, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.817526, "high": 1.817526, "low": 1.650123, "close": 1.702735, "volume": 899559}, "trend_line": 1.262898, "activity_lines": {"activity_5": 1.693169, "activity_10": 1.640122, "activity_20": 1.536379, "activity_30": 1.418838}, "trend_signal": 1, "fair_value": 1.155389, "relative_strength": 44.735598, "rate_of_change": 1.9834681378882606, "market_dynamics": 1.392537, "expectation": {"probability": 56.5189, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.702735, "high": 1.721867, "low": 1.59751, "close": 1.626208, "volume": 283668}, "trend_line": 1.286766, "activity_lines": {"activity_5": 1.680096, "activity_10": 1.646122, "activity_20": 1.554919, "activity_30": 1.442277}, "trend_signal": 1, "fair_value": 1.156922, "relative_strength": 34.929057, "rate_of_change": 1.8899388549193996, "market_dynamics": 0.985872, "expectation": {"probability": 56.1978, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.587944, "high": 1.683603, "low": 1.587944, "close": 1.683603, "volume": 762584}, "trend_line": 1.312548, "activity_lines": {"activity_5": 1.682966, "activity_10": 1.660123, "activity_20": 1.576101, "activity_30": 1.467879}, "trend_signal": 1, "fair_value": 1.158646, "relative_strength": 37.819122, "rate_of_change": 2.0036276992087116, "market_dynamics": 0.669026, "expectation": {"probability": 53.9339, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.697952, "high": 1.769697, "low": 1.578378, "close": 1.616642, "volume": 1116574}, "trend_line": 1.335787, "activity_lines": {"activity_5": 1.658732, "activity_10": 1.657949, "activity_20": 1.588514, "activity_30": 1.487498}, "trend_signal": 1, "fair_value": 1.159915, "relative_strength": 31.056588, "rate_of_change": 1.7705257255353717, "market_dynamics": 0.186651, "expectation": {"probability": 54.499, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.528993, "high": 2.006194, "low": 1.528993, "close": 1.9575, "volume": 2427270}, "trend_line": 1.369151, "activity_lines": {"activity_5": 1.750669, "activity_10": 1.715314, "activity_20": 1.63102, "activity_30": 1.527609}, "trend_signal": 1, "fair_value": 1.163064, "relative_strength": 58.193463, "rate_of_change": 2.497703600948351, "market_dynamics": 0.242866, "expectation": {"probability": 52.2289, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.967239, "high": 1.986716, "low": 1.845504, "close": 1.942892, "volume": 2205089}, "trend_line": 1.401718, "activity_lines": {"activity_5": 1.825853, "activity_10": 1.762174, "activity_20": 1.668486, "activity_30": 1.564624}, "trend_signal": 1, "fair_value": 1.166373, "relative_strength": 54.832453, "rate_of_change": 2.3786273391320614, "market_dynamics": 0.505802, "expectation": {"probability": 54.8181, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.947761, "high": 2.162015, "low": 1.860112, "close": 2.054888, "volume": 1587871}, "trend_line": 1.438792, "activity_lines": {"activity_5": 1.92236, "activity_10": 1.823899, "activity_20": 1.713743, "activity_30": 1.606764}, "trend_signal": 1, "fair_value": 1.170672, "relative_strength": 62.601293, "rate_of_change": 2.6448971904477254, "market_dynamics": 0.744623, "expectation": {"probability": 53.6336, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.03541, "high": 2.132798, "low": 1.928283, "close": 2.132798, "volume": 907305}, "trend_line": 1.480011, "activity_lines": {"activity_5": 2.016257, "activity_10": 1.891126, "activity_20": 1.763012, "activity_30": 1.651539}, "trend_signal": 1, "fair_value": 1.175992, "relative_strength": 65.50468, "rate_of_change": 2.8648338328264193, "market_dynamics": 1.132817, "expectation": {"probability": 55.1952, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.074366, "high": 2.132799, "low": 2.045149, "close": 2.054888, "volume": 527659}, "trend_line": 1.516621, "activity_lines": {"activity_5": 2.054239, "activity_10": 1.934716, "activity_20": 1.801174, "activity_30": 1.688628}, "trend_signal": 1, "fair_value": 1.180865, "relative_strength": 53.515091, "rate_of_change": 2.4736302635588543, "market_dynamics": 1.088836, "expectation": {"probability": 58.6052, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.084104, "high": 2.386007, "low": 2.015933, "close": 2.337313, "volume": 2011471}, "trend_line": 1.564558, "activity_lines": {"activity_5": 2.157145, "activity_10": 2.022384, "activity_20": 1.862734, "activity_30": 1.741576}, "trend_signal": 1, "fair_value": 1.188071, "relative_strength": 71.838337, "rate_of_change": 3.160776489314067, "market_dynamics": 1.26345, "expectation": {"probability": 56.1466, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.337314, "high": 2.395746, "low": 2.239925, "close": 2.239925, "volume": 1024871}, "trend_line": 1.609249, "activity_lines": {"activity_5": 2.202268, "activity_10": 2.082198, "activity_20": 1.910448, "activity_30": 1.785148}, "trend_signal": 1, "fair_value": 1.194456, "relative_strength": 61.239859, "rate_of_change": 2.8564616971694266, "market_dynamics": 1.303448, "expectation": {"probability": 58.6424, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.230187, "high": 2.356791, "low": 2.191231, "close": 2.317836, "volume": 784578}, "trend_line": 1.652073, "activity_lines": {"activity_5": 2.25356, "activity_10": 2.146411, "activity_20": 1.961772, "activity_30": 1.830863}, "trend_signal": 1, "fair_value": 1.201224, "relative_strength": 63.480589, "rate_of_change": 2.661117080078967, "market_dynamics": 1.325698, "expectation": {"probability": 55.8977, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.298358, "high": 2.356791, "low": 2.210709, "close": 2.259403, "volume": 572101}, "trend_line": 1.688007, "activity_lines": {"activity_5": 2.267843, "activity_10": 2.187424, "activity_20": 2.0036, "activity_30": 1.870045}, "trend_signal": 1, "fair_value": 1.207773, "relative_strength": 59.050767, "rate_of_change": 2.175085483510725, "market_dynamics": 1.317882, "expectation": {"probability": 58.9963, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.269142, "high": 2.327575, "low": 2.132799, "close": 2.327575, "volume": 451952}, "trend_line": 1.728286, "activity_lines": {"activity_5": 2.296411, "activity_10": 2.230364, "activity_20": 2.04813, "activity_30": 1.911308}, "trend_signal": 1, "fair_value": 1.215177, "relative_strength": 62.885883, "rate_of_change": 2.386186787140098, "market_dynamics": 1.102199, "expectation": {"probability": 55.5681, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.337313, "high": 2.347052, "low": 2.084105, "close": 2.113321, "volume": 391811}, "trend_line": 1.759031, "activity_lines": {"activity_5": 2.235381, "activity_10": 2.221422, "activity_20": 2.068233, "activity_30": 1.936149}, "trend_signal": 1, "fair_value": 1.220999, "relative_strength": 47.815411, "rate_of_change": 1.77893010763265, "market_dynamics": 0.726566, "expectation": {"probability": 58.8409, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.996455, "high": 2.132799, "low": 1.845504, "close": 2.093843, "volume": 992144}, "trend_line": 1.784185, "activity_lines": {"activity_5": 2.182791, "activity_10": 2.206105, "activity_20": 2.083682, "activity_30": 1.95775}, "trend_signal": 1, "fair_value": 1.226591, "relative_strength": 47.743231, "rate_of_change": 1.429991853469319, "market_dynamics": 0.324522, "expectation": {"probability": 57.9499, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.074366, "high": 2.093843, "low": 2.006194, "close": 2.093843, "volume": 570809}, "trend_line": 1.809339, "activity_lines": {"activity_5": 2.13994, "activity_10": 2.188044, "activity_20": 2.096973, "activity_30": 1.977728}, "trend_signal": 1, "fair_value": 1.231923, "relative_strength": 42.018665, "rate_of_change": 1.4098313795934907, "market_dynamics": -0.09225, "expectation": {"probability": 57.2003, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.093843, "high": 2.12306, "low": 1.806549, "close": 1.967239, "volume": 1192185}, "trend_line": 1.829635, "activity_lines": {"activity_5": 2.069821, "activity_10": 2.146256, "activity_20": 2.095752, "activity_30": 1.987915}, "trend_signal": 1, "fair_value": 1.236234, "relative_strength": 31.219109, "rate_of_change": 1.121735617261324, "market_dynamics": -0.568273, "expectation": {"probability": 55.3676, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.889328, "high": 2.006194, "low": 1.777332, "close": 1.938022, "volume": 952395}, "trend_line": 1.850232, "activity_lines": {"activity_5": 2.00944, "activity_10": 2.102165, "activity_20": 2.090056, "activity_30": 1.994908}, "trend_signal": 1, "fair_value": 1.240827, "relative_strength": 26.595253, "rate_of_change": 1.1257436592544523, "market_dynamics": -0.812964, "expectation": {"probability": 55.4397, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.899067, "high": 2.015933, "low": 1.896632, "close": 1.967239, "volume": 981016}, "trend_line": 1.86989, "activity_lines": {"activity_5": 1.984769, "activity_10": 2.065512, "activity_20": 2.085794, "activity_30": 2.002456}, "trend_signal": 1, "fair_value": 1.245634, "relative_strength": 27.902419, "rate_of_change": 1.0624613561974905, "market_dynamics": -1.00067, "expectation": {"probability": 51.8654, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.045149, "high": 2.162015, "low": 1.986716, "close": 2.045149, "volume": 180386}, "trend_line": 1.890073, "activity_lines": {"activity_5": 1.995806, "activity_10": 2.049753, "activity_20": 2.088057, "activity_30": 2.013763}, "trend_signal": 1, "fair_value": 1.251124, "relative_strength": 29.0547, "rate_of_change": 1.0793683050874565, "market_dynamics": -1.097368, "expectation": {"probability": 52.6189, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.986716, "high": 2.093843, "low": 1.986716, "close": 2.015933, "volume": 118983}, "trend_line": 1.907528, "activity_lines": {"activity_5": 2.000351, "activity_10": 2.032223, "activity_20": 2.085907, "activity_30": 2.021883}, "trend_signal": 1, "fair_value": 1.256321, "relative_strength": 26.146498, "rate_of_change": 0.9235093036089081, "market_dynamics": -1.128611, "expectation": {"probability": 56.0502, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.015933, "high": 2.03541, "low": 1.903937, "close": 1.996455, "volume": 694953}, "trend_line": 1.92529, "activity_lines": {"activity_5": 2.003597, "activity_10": 2.016641, "activity_20": 2.080047, "activity_30": 2.027621}, "trend_signal": 1, "fair_value": 1.261811, "relative_strength": 23.609738, "rate_of_change": 0.9311527799329844, "market_dynamics": -1.095294, "expectation": {"probability": 54.7604, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.986716, "high": 2.03541, "low": 1.889328, "close": 1.938022, "volume": 621454}, "trend_line": 1.940467, "activity_lines": {"activity_5": 1.985418, "activity_10": 1.995216, "activity_20": 2.067131, "activity_30": 2.028442}, "trend_signal": 1, "fair_value": 1.26664, "relative_strength": 16.179823, "rate_of_change": 0.7882968280103255, "market_dynamics": -1.107765, "expectation": {"probability": 52.8666, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.899067, "high": 1.986716, "low": 1.826026, "close": 1.860112, "volume": 789068}, "trend_line": 1.951612, "activity_lines": {"activity_5": 1.941269, "activity_10": 1.966707, "activity_20": 2.045265, "activity_30": 2.023258}, "trend_signal": 0, "fair_value": 1.270786, "relative_strength": 10.902757, "rate_of_change": 0.5743462784989366, "market_dynamics": -1.087083, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.801679, "high": 1.840634, "low": 1.563078, "close": 1.71403, "volume": 1825182}, "trend_line": 1.954061, "activity_lines": {"activity_5": 1.855567, "activity_10": 1.916243, "activity_20": 2.00995, "activity_30": 2.00793}, "trend_signal": 0, "fair_value": 1.274179, "relative_strength": 1.210356, "rate_of_change": 0.12548600848939984, "market_dynamics": -1.054788, "expectation": {"probability": 44.8907, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.694552, "high": 1.801679, "low": 1.582556, "close": 1.704291, "volume": 1116379}, "trend_line": 1.958258, "activity_lines": {"activity_5": 1.788694, "activity_10": 1.870913, "activity_20": 1.974798, "activity_30": 1.991816}, "trend_signal": 0, "fair_value": 1.277065, "relative_strength": 1.634913, "rate_of_change": 0.2147834688886379, "market_dynamics": -1.118835, "expectation": {"probability": 43.6014, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.704291, "high": 1.71403, "low": 1.528993, "close": 1.587425, "volume": 1541627}, "trend_line": 1.957443, "activity_lines": {"activity_5": 1.703642, "activity_10": 1.811418, "activity_20": 1.930185, "activity_30": 1.967891}, "trend_signal": 0, "fair_value": 1.279151, "relative_strength": -8.148266, "rate_of_change": -0.041618622265299575, "market_dynamics": -1.131341, "expectation": {"probability": 37.666, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.543601, "high": 1.670205, "low": 1.543601, "close": 1.611772, "volume": 525454}, "trend_line": 1.956006, "activity_lines": {"activity_5": 1.653974, "activity_10": 1.763255, "activity_20": 1.890488, "activity_30": 1.94559}, "trend_signal": 0, "fair_value": 1.28207, "relative_strength": -8.998243, "rate_of_change": -0.0734120993561566, "market_dynamics": -1.253935, "expectation": {"probability": 40.3517, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.611772, "high": 1.621511, "low": 1.460821, "close": 1.499776, "volume": 1356079}, "trend_line": 1.946689, "activity_lines": {"activity_5": 1.588724, "activity_10": 1.700661, "activity_20": 1.842234, "activity_30": 1.916156}, "trend_signal": 0, "fair_value": 1.284116, "relative_strength": -16.838214, "rate_of_change": -0.47632778222561795, "market_dynamics": -1.304532, "expectation": {"probability": 37.7243, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.494907, "high": 1.521688, "low": 1.353694, "close": 1.363433, "volume": 1795406}, "trend_line": 1.935379, "activity_lines": {"activity_5": 1.502048, "activity_10": 1.621777, "activity_20": 1.784984, "activity_30": 1.878526}, "trend_signal": 0, "fair_value": 1.285483, "relative_strength": -21.688091, "rate_of_change": -0.5809864852577855, "market_dynamics": -1.269963, "expectation": {"probability": 37.7243, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.363433, "high": 1.41, "low": 1.24, "close": 1.315, "volume": 3595998}, "trend_line": 1.925006, "activity_lines": {"activity_5": 1.422602, "activity_10": 1.546481, "activity_20": 1.727295, "activity_30": 1.838502}, "trend_signal": 0, "fair_value": 1.286727, "relative_strength": -22.700679, "rate_of_change": -0.5359673738322037, "market_dynamics": -1.263378, "expectation": {"probability": 37.4882, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.3225, "high": 1.405, "low": 1.3, "close": 1.33, "volume": 1805273}, "trend_line": 1.913219, "activity_lines": {"activity_5": 1.374108, "activity_10": 1.486657, "activity_20": 1.67581, "activity_30": 1.800114}, "trend_signal": 0, "fair_value": 1.287746, "relative_strength": -20.412993, "rate_of_change": -0.6123097798136728, "market_dynamics": -1.174402, "expectation": {"probability": 38.9864, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.3, "high": 1.375, "low": 1.3, "close": 1.355, "volume": 889279}, "trend_line": 1.904497, "activity_lines": {"activity_5": 1.351109, "activity_10": 1.443496, "activity_20": 1.631131, "activity_30": 1.7641}, "trend_signal": 0, "fair_value": 1.288818, "relative_strength": -19.984186, "rate_of_change": -0.4558809002001285, "market_dynamics": -1.203676, "expectation": {"probability": 39.0816, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.34, "high": 1.365, "low": 1.16, "close": 1.16, "volume": 5536238}, "trend_line": 1.877914, "activity_lines": {"activity_5": 1.280229, "activity_10": 1.375481, "activity_20": 1.572513, "activity_30": 1.716068}, "trend_signal": 0, "fair_value": 1.288667, "relative_strength": -31.879691, "rate_of_change": -1.3958016211104571, "market_dynamics": -1.203676, "expectation": {"probability": 38.3497, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.24, "high": 1.315, "low": 1.14, "close": 1.305, "volume": 1980760}, "trend_line": 1.856651, "activity_lines": {"activity_5": 1.280333, "activity_10": 1.346559, "activity_20": 1.532243, "activity_30": 1.679106}, "trend_signal": 0, "fair_value": 1.289258, "relative_strength": -26.618796, "rate_of_change": -1.1322669728219734, "market_dynamics": -1.179811, "expectation": {"probability": 39.23, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.305, "high": 1.345, "low": 1.21, "close": 1.32, "volume": 1622066}, "trend_line": 1.832155, "activity_lines": {"activity_5": 1.289333, "activity_10": 1.327801, "activity_20": 1.497159, "activity_30": 1.644483}, "trend_signal": 0, "fair_value": 1.29032, "relative_strength": -25.627259, "rate_of_change": -1.3193648133117142, "market_dynamics": -1.138685, "expectation": {"probability": 40.2825, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.32, "high": 1.4, "low": 1.21, "close": 1.4, "volume": 1335190}, "trend_line": 1.807728, "activity_lines": {"activity_5": 1.324667, "activity_10": 1.330575, "activity_20": 1.473378, "activity_30": 1.616602}, "trend_signal": 0, "fair_value": 1.291626, "relative_strength": -19.611754, "rate_of_change": -1.3332387270727628, "market_dynamics": -0.980142, "expectation": {"probability": 40.6706, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.415, "high": 1.45, "low": 1.31, "close": 1.405, "volume": 1436234}, "trend_line": 1.786065, "activity_lines": {"activity_5": 1.357, "activity_10": 1.337666, "activity_20": 1.452775, "activity_30": 1.59062}, "trend_signal": 0, "fair_value": 1.293019, "relative_strength": -18.787867, "rate_of_change": -1.198355062266004, "market_dynamics": -0.813604, "expectation": {"probability": 41.9729, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.405, "high": 1.72, "low": 1.315, "close": 1.65, "volume": 3892352}, "trend_line": 1.763155, "activity_lines": {"activity_5": 1.467667, "activity_10": 1.393062, "activity_20": 1.458043, "activity_30": 1.581841}, "trend_signal": 0, "fair_value": 1.295982, "relative_strength": -5.003729, "rate_of_change": -1.2827080761338465, "market_dynamics": -0.311879, "expectation": {"probability": 43.2628, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.64, "high": 1.67, "low": 1.565, "close": 1.65, "volume": 3967145}, "trend_line": 1.743491, "activity_lines": {"activity_5": 1.545667, "activity_10": 1.445727, "activity_20": 1.464822, "activity_30": 1.574541}, "trend_signal": 0, "fair_value": 1.299052, "relative_strength": -4.059527, "rate_of_change": -1.1152734728370521, "market_dynamics": 0.202833, "expectation": {"probability": 43.2044, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.695, "high": 1.7, "low": 1.455, "close": 1.495, "volume": 1566857}, "trend_line": 1.716063, "activity_lines": {"activity_5": 1.549, "activity_10": 1.465, "activity_20": 1.458721, "activity_30": 1.558509}, "trend_signal": 0, "fair_value": 1.301236, "relative_strength": -13.401546, "rate_of_change": -1.5731655626556151, "market_dynamics": 0.478251, "expectation": {"probability": 45.774, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.53, "high": 1.54, "low": 1.475, "close": 1.51, "volume": 1238310}, "trend_line": 1.691083, "activity_lines": {"activity_5": 1.545667, "activity_10": 1.483727, "activity_20": 1.456529, "activity_30": 1.545215}, "trend_signal": 0, "fair_value": 1.303516, "relative_strength": -13.299755, "rate_of_change": -1.4556575137392975, "market_dynamics": 0.677853, "expectation": {"probability": 44.3333, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1.505, "high": 1.535, "low": 1.43, "close": 1.495, "volume": 1394013}, "trend_line": 1.66333, "activity_lines": {"activity_5": 1.53, "activity_10": 1.496455, "activity_20": 1.455225, "activity_30": 1.532565}, "trend_signal": 0, "fair_value": 1.305968, "relative_strength": -13.084113, "rate_of_change": -1.6411376614867463, "market_dynamics": 0.534762, "expectation": {"probability": 46.8265, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.42, "high": 1.46, "low": 1.42, "close": 1.46, "volume": 416775}, "trend_line": 1.641553, "activity_lines": {"activity_5": 1.496667, "activity_10": 1.500273, "activity_20": 1.452697, "activity_30": 1.519447}, "trend_signal": 0, "fair_value": 1.308088, "relative_strength": -16.800437, "rate_of_change": -1.3092411006835647, "market_dynamics": 0.368588, "expectation": {"probability": 45.7927, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.46, "high": 1.49, "low": 1.39, "close": 1.41, "volume": 711064}, "trend_line": 1.618758, "activity_lines": {"activity_5": 1.459333, "activity_10": 1.489545, "activity_20": 1.447313, "activity_30": 1.504508}, "trend_signal": 0, "fair_value": 1.309888, "relative_strength": -19.761366, "rate_of_change": -1.3886240651383246, "market_dynamics": 0.34136, "expectation": {"probability": 45.5908, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.41, "high": 1.435, "low": 1.35, "close": 1.365, "volume": 556535}, "trend_line": 1.594463, "activity_lines": {"activity_5": 1.423, "activity_10": 1.468727, "activity_20": 1.439091, "activity_30": 1.488136}, "trend_signal": 0, "fair_value": 1.311239, "relative_strength": -21.572773, "rate_of_change": -1.500842003560752, "market_dynamics": 0.2878, "expectation": {"probability": 44.4688, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.36, "high": 1.495, "low": 1.31, "close": 1.47, "volume": 2249099}, "trend_line": 1.577889, "activity_lines": {"activity_5": 1.430333, "activity_10": 1.466182, "activity_20": 1.442484, "activity_30": 1.480106}, "trend_signal": 0, "fair_value": 1.313343, "relative_strength": -16.106837, "rate_of_change": -1.0394722235636618, "market_dynamics": 0.326296, "expectation": {"probability": 43.3954, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.435, "high": 1.47, "low": 1.345, "close": 1.365, "volume": 613134}, "trend_line": 1.558788, "activity_lines": {"activity_5": 1.405333, "activity_10": 1.443273, "activity_20": 1.436436, "activity_30": 1.466372}, "trend_signal": 0, "fair_value": 1.314908, "relative_strength": -21.539019, "rate_of_change": -1.210541425917795, "market_dynamics": 0.288762, "expectation": {"probability": 45.6294, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/aa7cf388-2f92-4f8b-b800-f48dec7155df/", "share_image": "https://sharemaestro.com/terminal/aa7cf388-2f92-4f8b-b800-f48dec7155df/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}