{"ticker": {"uuid": "aa7f25fa-f6fb-4938-bbbc-fb83ad01b4c5", "symbol": "ACKY", "name": "VistaShares Target 15 ACKtivist Distribution ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ACKY rose 9.34%, moving from 17.01 to 18.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.41 on the latest week. Expectation is negative at 30.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.60"}, {"label": "12-Week Change", "value": "9.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 30.63%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.79, "high": 18.82, "low": 18.5305, "close": 18.6, "volume": 378107}, "trend_line": 18.26803, "activity_lines": {"activity_5": 18.713753, "activity_10": 18.602413, "activity_20": 18.215031, "activity_30": 18.241839}, "trend_signal": 0, "fair_value": 18.236616, "relative_strength": null, "rate_of_change": 0.0800781749692576, "market_dynamics": 0.414362, "expectation": {"probability": 30.6273, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-19", "ohlcv": {"open": 18.168586, "high": 18.366261, "low": 17.962247, "close": 18.3651, "volume": 1228044}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.3651, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.418703, "high": 18.48123, "low": 17.855959, "close": 18.115, "volume": 505677}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.24005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.269041, "high": 18.278085, "low": 17.907368, "close": 18.1786, "volume": 580928}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.219567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.269054, "high": 18.431847, "low": 17.635968, "close": 17.6631, "volume": 420581}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.08045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.99772, "high": 18.232866, "low": 17.771618, "close": 17.9525, "volume": 201671}, "trend_line": null, "activity_lines": {"activity_5": 17.96972, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.05486, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.988689, "high": 18.32332, "low": 17.976027, "close": 18.2781, "volume": 258199}, "trend_line": null, "activity_lines": {"activity_5": 18.044133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.092067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.496451, "high": 18.505516, "low": 18.020304, "close": 18.1615, "volume": 225123}, "trend_line": null, "activity_lines": {"activity_5": 18.08548, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.101986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.12107, "high": 18.304204, "low": 17.855526, "close": 18.0936, "volume": 142751}, "trend_line": null, "activity_lines": {"activity_5": 18.101093, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.100938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.08443, "high": 18.498129, "low": 17.881152, "close": 18.0891, "volume": 301257}, "trend_line": null, "activity_lines": {"activity_5": 18.120873, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.099622, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5676, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.295069, "high": 18.295069, "low": 17.675619, "close": 17.9451, "volume": 244945}, "trend_line": null, "activity_lines": {"activity_5": 18.064253, "activity_10": 18.060847, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.08417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.064897, "high": 18.6581, "low": 18.064897, "close": 18.6581, "volume": 139371}, "trend_line": null, "activity_lines": {"activity_5": 18.245793, "activity_10": 18.165198, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.136345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1267, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.639568, "high": 18.824944, "low": 18.546973, "close": 18.7786, "volume": 132202}, "trend_line": null, "activity_lines": {"activity_5": 18.442167, "activity_10": 18.286131, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.189867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2716, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.797168, "high": 18.797168, "low": 18.352265, "close": 18.4583, "volume": 188841}, "trend_line": null, "activity_lines": {"activity_5": 18.490633, "activity_10": 18.336762, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.210515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4225, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.491293, "high": 18.491293, "low": 18.082538, "close": 18.2212, "volume": 198632}, "trend_line": null, "activity_lines": {"activity_5": 18.435753, "activity_10": 18.339198, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.211279, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6129, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.417106, "high": 18.556138, "low": 18.333223, "close": 18.5376, "volume": 49567}, "trend_line": null, "activity_lines": {"activity_5": 18.477533, "activity_10": 18.389015, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.233033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4622, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.490415, "high": 18.631205, "low": 18.421897, "close": 18.5258, "volume": 204738}, "trend_line": null, "activity_lines": {"activity_5": 18.47588, "activity_10": 18.426047, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.251331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0108, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.584331, "high": 19.147493, "low": 18.453021, "close": 19.1428, "volume": 243814}, "trend_line": null, "activity_lines": {"activity_5": 18.688713, "activity_10": 18.570758, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.303771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6598, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.98791, "high": 19.241332, "low": 18.959752, "close": 19.1287, "volume": 490680}, "trend_line": null, "activity_lines": {"activity_5": 18.872567, "activity_10": 18.695064, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.3496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5221, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.884626, "high": 19.114583, "low": 18.687614, "close": 18.9691, "volume": 165311}, "trend_line": null, "activity_lines": {"activity_5": 18.958527, "activity_10": 18.771531, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.382205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.978, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.066789, "high": 19.066789, "low": 18.677089, "close": 18.7959, "volume": 282651}, "trend_line": null, "activity_lines": {"activity_5": 18.936893, "activity_10": 18.800507, "activity_20": 18.569217, "activity_30": null}, "trend_signal": 0, "fair_value": 18.40289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3004, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.762589, "high": 18.990706, "low": 18.182793, "close": 18.3919, "volume": 225857}, "trend_line": null, "activity_lines": {"activity_5": 18.763373, "activity_10": 18.74056, "activity_20": 18.56817, "activity_30": null}, "trend_signal": 0, "fair_value": 18.402367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9222, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.3064, "high": 18.59915, "low": 17.821746, "close": 17.9167, "volume": 170092}, "trend_line": null, "activity_lines": {"activity_5": 18.44038, "activity_10": 18.599053, "activity_20": 18.521739, "activity_30": null}, "trend_signal": 0, "fair_value": 18.380291, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9318, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.840668, "high": 18.220863, "low": 17.679085, "close": 18.0973, "volume": 120001}, "trend_line": null, "activity_lines": {"activity_5": 18.259327, "activity_10": 18.506053, "activity_20": 18.493451, "activity_30": null}, "trend_signal": 0, "fair_value": 18.367987, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0265, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.099869, "high": 18.099869, "low": 17.503055, "close": 17.9362, "volume": 205141}, "trend_line": null, "activity_lines": {"activity_5": 18.093333, "activity_10": 18.390325, "activity_20": 18.450209, "activity_30": null}, "trend_signal": 0, "fair_value": 18.349996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3051, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.647355, "high": 18.074627, "low": 17.445176, "close": 17.6281, "volume": 99392}, "trend_line": null, "activity_lines": {"activity_5": 17.8935, "activity_10": 18.223762, "activity_20": 18.376322, "activity_30": null}, "trend_signal": 0, "fair_value": 18.32112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6883, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.502906, "high": 17.714712, "low": 16.992741, "close": 17.0119, "volume": 232068}, "trend_line": null, "activity_lines": {"activity_5": 17.56612, "activity_10": 17.961698, "activity_20": 18.245295, "activity_30": null}, "trend_signal": 0, "fair_value": 18.270765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.9304, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.146752, "high": 17.657015, "low": 16.920503, "close": 16.9542, "volume": 80315}, "trend_line": null, "activity_lines": {"activity_5": 17.311507, "activity_10": 17.716669, "activity_20": 18.114802, "activity_30": null}, "trend_signal": 0, "fair_value": 18.222004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.079295, "high": 17.363308, "low": 16.30909, "close": 16.3476, "volume": 114075}, "trend_line": null, "activity_lines": {"activity_5": 16.91886, "activity_10": 17.401142, "activity_20": 17.932287, "activity_30": null}, "trend_signal": 0, "fair_value": 18.155061, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8759, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 16.470536, "high": 17.250766, "low": 16.397399, "close": 17.1434, "volume": 206853}, "trend_line": null, "activity_lines": {"activity_5": 16.908127, "activity_10": 17.280871, "activity_20": 17.833877, "activity_30": null}, "trend_signal": 0, "fair_value": 18.120176, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.275188, "expectation": {"probability": 29.9099, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.123874, "high": 18.018489, "low": 17.123874, "close": 17.8728, "volume": 131240}, "trend_line": 18.11193, "activity_lines": {"activity_5": 17.19338, "activity_10": 17.326413, "activity_20": 17.809436, "activity_30": 17.975248}, "trend_signal": 0, "fair_value": 18.11193, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.376816, "expectation": {"probability": 34.6875, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.923501, "high": 18.966926, "low": 17.767475, "close": 18.8109, "volume": 114847}, "trend_line": 18.12679, "activity_lines": {"activity_5": 17.77502, "activity_10": 17.559302, "activity_20": 17.874683, "activity_30": 18.020343}, "trend_signal": 0, "fair_value": 18.134477, "relative_strength": null, "rate_of_change": 0.08204537009583608, "market_dynamics": -0.295916, "expectation": {"probability": 31.7518, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.713435, "high": 18.966978, "low": 18.48037, "close": 18.8012, "volume": 123812}, "trend_line": 18.149663, "activity_lines": {"activity_5": 18.233493, "activity_10": 17.782809, "activity_20": 17.938278, "activity_30": 18.063853}, "trend_signal": 0, "fair_value": 18.155313, "relative_strength": null, "rate_of_change": 0.12618340037039424, "market_dynamics": -0.16681, "expectation": {"probability": 38.041, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.809774, "high": 18.878793, "low": 18.385197, "close": 18.7373, "volume": 152876}, "trend_line": 18.168287, "activity_lines": {"activity_5": 18.547533, "activity_10": 17.978616, "activity_20": 17.99568, "activity_30": 18.101765}, "trend_signal": 0, "fair_value": 18.172948, "relative_strength": null, "rate_of_change": 0.10261347552292892, "market_dynamics": 0.005583, "expectation": {"probability": 31.5421, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.691292, "high": 19.108366, "low": 18.622175, "close": 19.0352, "volume": 104334}, "trend_line": 18.214023, "activity_lines": {"activity_5": 18.80156, "activity_10": 18.216951, "activity_20": 18.080125, "activity_30": 18.157695}, "trend_signal": 0, "fair_value": 18.198309, "relative_strength": null, "rate_of_change": 0.25173534521995145, "market_dynamics": 0.200618, "expectation": {"probability": 29.5181, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.888835, "high": 19.001793, "low": 18.592617, "close": 18.7506, "volume": 80253}, "trend_line": 18.240627, "activity_lines": {"activity_5": 18.8346, "activity_10": 18.383558, "activity_20": 18.133589, "activity_30": 18.192313}, "trend_signal": 0, "fair_value": 18.214089, "relative_strength": null, "rate_of_change": 0.146063283218644, "market_dynamics": 0.313082, "expectation": {"probability": 34.2268, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.632078, "high": 18.928296, "low": 18.513493, "close": 18.6617, "volume": 142055}, "trend_line": 18.253413, "activity_lines": {"activity_5": 18.779487, "activity_10": 18.513593, "activity_20": 18.177571, "activity_30": 18.219479}, "trend_signal": 0, "fair_value": 18.226522, "relative_strength": null, "rate_of_change": 0.07009627465107646, "market_dynamics": 0.405455, "expectation": {"probability": 32.4853, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.79, "high": 18.82, "low": 18.5305, "close": 18.6, "volume": 378107}, "trend_line": 18.26803, "activity_lines": {"activity_5": 18.713753, "activity_10": 18.602413, "activity_20": 18.215031, "activity_30": 18.241839}, "trend_signal": 0, "fair_value": 18.236616, "relative_strength": null, "rate_of_change": 0.0800781749692576, "market_dynamics": 0.414362, "expectation": {"probability": 30.6273, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/aa7f25fa-f6fb-4938-bbbc-fb83ad01b4c5/", "share_image": "https://sharemaestro.com/terminal/aa7f25fa-f6fb-4938-bbbc-fb83ad01b4c5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}