{"ticker": {"uuid": "aa7fb3f7-36e0-40f8-9a3a-e67cbb11e208", "symbol": "BSLN", "name": "Basilea Pharmaceutica AG", "exchange": "EBS", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BSLN rose 0.58%, moving from 51.80 to 52.10. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.24 and has softened across the 12-week window. Market Dynamics is -0.75 on the latest week. Expectation is undecided at 47.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "52.10"}, {"label": "12-Week Change", "value": "0.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.12%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.24"}, {"label": "Market Dynamics", "value": "-0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 53.400002, "high": 54.299999, "low": 51.400002, "close": 52.099998, "volume": 98801}, "trend_line": 53.281666, "activity_lines": {"activity_5": 53.493332, "activity_10": 53.910908, "activity_20": 53.92619, "activity_30": 53.987849}, "trend_signal": 1, "fair_value": 44.716026, "relative_strength": -5.24296, "rate_of_change": 0.35156982766739325, "market_dynamics": -0.751577, "expectation": {"probability": 47.1159, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 46.0, "high": 46.150002, "low": 44.200001, "close": 45.75, "volume": 190875}, "trend_line": 48.491667, "activity_lines": {"activity_5": 46.243333, "activity_10": 45.982728, "activity_20": 47.23381, "activity_30": 47.939893}, "trend_signal": 0, "fair_value": 45.025256, "relative_strength": -0.985893, "rate_of_change": -0.010309986869824596, "market_dynamics": -1.022132, "expectation": {"probability": 43.5922, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 45.849998, "high": 46.700001, "low": 45.5, "close": 45.950001, "volume": 142772}, "trend_line": 48.433333, "activity_lines": {"activity_5": 46.113334, "activity_10": 45.972728, "activity_20": 47.006191, "activity_30": 47.775914}, "trend_signal": 0, "fair_value": 44.99609, "relative_strength": -2.109337, "rate_of_change": -0.12029695741332652, "market_dynamics": -1.004633, "expectation": {"probability": 44.8171, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 45.650002, "high": 45.849998, "low": 43.349998, "close": 43.450001, "volume": 80310}, "trend_line": 48.245, "activity_lines": {"activity_5": 45.170001, "activity_10": 45.552728, "activity_20": 46.563572, "activity_30": 47.454409}, "trend_signal": 0, "fair_value": 44.960256, "relative_strength": -6.249955, "rate_of_change": -0.38884996826462487, "market_dynamics": -1.099223, "expectation": {"probability": 46.0337, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 43.400002, "high": 43.400002, "low": 41.0, "close": 42.25, "volume": 126626}, "trend_line": 48.008334, "activity_lines": {"activity_5": 44.03, "activity_10": 44.970909, "activity_20": 46.035, "activity_30": 47.067635}, "trend_signal": 0, "fair_value": 44.900321, "relative_strength": -9.372939, "rate_of_change": -0.4905503160949313, "market_dynamics": -1.129636, "expectation": {"probability": 45.6212, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 41.900002, "high": 42.549999, "low": 40.049999, "close": 40.450001, "volume": 69333}, "trend_line": 47.718333, "activity_lines": {"activity_5": 42.616667, "activity_10": 44.097273, "activity_20": 45.359524, "activity_30": 46.58}, "trend_signal": 0, "fair_value": 44.829487, "relative_strength": -10.045953, "rate_of_change": -0.6040638694106666, "market_dynamics": -1.308842, "expectation": {"probability": 44.7187, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 40.150002, "high": 42.150002, "low": 39.849998, "close": 41.650002, "volume": 83076}, "trend_line": 47.526667, "activity_lines": {"activity_5": 41.976668, "activity_10": 43.491819, "activity_20": 44.85381, "activity_30": 46.188495}, "trend_signal": 0, "fair_value": 44.754167, "relative_strength": -9.433625, "rate_of_change": -0.4016611393361078, "market_dynamics": -1.400451, "expectation": {"probability": 43.5065, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 41.5, "high": 43.25, "low": 40.900002, "close": 42.349998, "volume": 83004}, "trend_line": 47.351667, "activity_lines": {"activity_5": 41.843333, "activity_10": 43.092728, "activity_20": 44.470715, "activity_30": 45.854516}, "trend_signal": 0, "fair_value": 44.744615, "relative_strength": -8.779971, "rate_of_change": -0.3682143332289728, "market_dynamics": -1.277497, "expectation": {"probability": 44.0964, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 42.200001, "high": 43.75, "low": 41.599998, "close": 43.25, "volume": 81896}, "trend_line": 47.266667, "activity_lines": {"activity_5": 42.25, "activity_10": 42.928182, "activity_20": 44.223096, "activity_30": 45.589893}, "trend_signal": 0, "fair_value": 44.742756, "relative_strength": -7.693803, "rate_of_change": -0.17950793580297997, "market_dynamics": -1.090745, "expectation": {"probability": 45.16, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 43.299999, "high": 44.349998, "low": 43.099998, "close": 43.299999, "volume": 129452}, "trend_line": 47.108334, "activity_lines": {"activity_5": 42.686666, "activity_10": 42.831818, "activity_20": 44.017143, "activity_30": 45.333979}, "trend_signal": 0, "fair_value": 44.721474, "relative_strength": -5.835955, "rate_of_change": -0.33497813586051867, "market_dynamics": -0.779492, "expectation": {"probability": 45.2695, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.099998, "high": 43.299999, "low": 40.900002, "close": 42.150002, "volume": 109791}, "trend_line": 46.806667, "activity_lines": {"activity_5": 42.67, "activity_10": 42.596364, "activity_20": 43.734524, "activity_30": 45.014086}, "trend_signal": 0, "fair_value": 44.658654, "relative_strength": -8.156366, "rate_of_change": -0.6403686447497844, "market_dynamics": -0.685195, "expectation": {"probability": 45.8745, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.650002, "high": 48.900002, "low": 42.049999, "close": 47.150002, "volume": 286121}, "trend_line": 46.625, "activity_lines": {"activity_5": 44.206668, "activity_10": 43.34091, "activity_20": 43.963334, "activity_30": 45.036237}, "trend_signal": 0, "fair_value": 44.613141, "relative_strength": 4.609626, "rate_of_change": -0.3881220596202617, "market_dynamics": -0.177822, "expectation": {"probability": 43.9526, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 47.0, "high": 48.299999, "low": 46.5, "close": 48.0, "volume": 83963}, "trend_line": 46.531667, "activity_lines": {"activity_5": 45.660001, "activity_10": 44.214546, "activity_20": 44.287143, "activity_30": 45.124947}, "trend_signal": 0, "fair_value": 44.596795, "relative_strength": 4.978078, "rate_of_change": -0.2001780160857935, "market_dynamics": 0.151879, "expectation": {"probability": 47.1342, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 48.099998, "high": 49.0, "low": 47.5, "close": 48.200001, "volume": 128810}, "trend_line": 46.491667, "activity_lines": {"activity_5": 46.803334, "activity_10": 45.087273, "activity_20": 44.631905, "activity_30": 45.232581}, "trend_signal": 0, "fair_value": 44.609872, "relative_strength": 3.905217, "rate_of_change": -0.08596296367374749, "market_dynamics": 0.449097, "expectation": {"probability": 48.5599, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 48.299999, "high": 48.299999, "low": 46.75, "close": 48.049999, "volume": 83857}, "trend_line": 46.513334, "activity_lines": {"activity_5": 47.566667, "activity_10": 45.846364, "activity_20": 44.954524, "activity_30": 45.333119}, "trend_signal": 0, "fair_value": 44.618398, "relative_strength": 4.438821, "rate_of_change": 0.04660405057104269, "market_dynamics": 0.874689, "expectation": {"probability": 49.7365, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 48.299999, "high": 48.549999, "low": 45.150002, "close": 45.599998, "volume": 655027}, "trend_line": 46.296667, "activity_lines": {"activity_5": 47.196666, "activity_10": 46.054545, "activity_20": 45.025476, "activity_30": 45.274194}, "trend_signal": 0, "fair_value": 44.596603, "relative_strength": -3.252511, "rate_of_change": -0.46581696336796896, "market_dynamics": 0.852659, "expectation": {"probability": 45.4212, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 45.200001, "high": 45.200001, "low": 42.5, "close": 42.700001, "volume": 151009}, "trend_line": 45.94, "activity_lines": {"activity_5": 45.63, "activity_10": 45.641818, "activity_20": 44.80881, "activity_30": 45.042151}, "trend_signal": 0, "fair_value": 44.566987, "relative_strength": -7.925398, "rate_of_change": -0.7703945512967524, "market_dynamics": 0.681388, "expectation": {"probability": 45.8941, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.549999, "high": 42.700001, "low": 40.650002, "close": 41.0, "volume": 141119}, "trend_line": 45.546667, "activity_lines": {"activity_5": 43.793333, "activity_10": 44.900909, "activity_20": 44.445953, "activity_30": 44.723441}, "trend_signal": 0, "fair_value": 44.506731, "relative_strength": -11.118365, "rate_of_change": -0.8561885067479286, "market_dynamics": 0.399936, "expectation": {"probability": 45.0436, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41.549999, "high": 42.450001, "low": 40.200001, "close": 40.950001, "volume": 126974}, "trend_line": 45.211667, "activity_lines": {"activity_5": 42.406667, "activity_10": 44.175455, "activity_20": 44.103334, "activity_30": 44.426882}, "trend_signal": 0, "fair_value": 44.442949, "relative_strength": -10.075828, "rate_of_change": -0.7355093622986746, "market_dynamics": 0.144166, "expectation": {"probability": 44.4717, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.599998, "high": 41.5, "low": 38.200001, "close": 38.700001, "volume": 101237}, "trend_line": 44.828334, "activity_lines": {"activity_5": 40.753334, "activity_10": 43.082728, "activity_20": 43.572857, "activity_30": 44.006775}, "trend_signal": 0, "fair_value": 44.369231, "relative_strength": -15.318887, "rate_of_change": -0.8478630084575303, "market_dynamics": -0.265632, "expectation": {"probability": 43.5446, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.950001, "high": 39.299999, "low": 37.5, "close": 38.049999, "volume": 116895}, "trend_line": 44.445, "activity_lines": {"activity_5": 39.506667, "activity_10": 41.955455, "activity_20": 43.020714, "activity_30": 43.569463}, "trend_signal": 0, "fair_value": 44.317115, "relative_strength": -12.074424, "rate_of_change": -0.8551154276667918, "market_dynamics": -0.519707, "expectation": {"probability": 43.1898, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.0, "high": 38.0, "low": 35.299999, "close": 35.599998, "volume": 149883}, "trend_line": 43.961667, "activity_lines": {"activity_5": 37.946666, "activity_10": 40.457272, "activity_20": 42.273333, "activity_30": 42.998817}, "trend_signal": 0, "fair_value": 44.259936, "relative_strength": -17.267242, "rate_of_change": -1.0874856564292985, "market_dynamics": -0.778964, "expectation": {"probability": 42.9957, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.400002, "high": 37.099998, "low": 35.0, "close": 36.849998, "volume": 114396}, "trend_line": 43.576667, "activity_lines": {"activity_5": 37.276665, "activity_10": 39.396363, "activity_20": 41.693333, "activity_30": 42.54}, "trend_signal": 0, "fair_value": 44.184872, "relative_strength": -16.11037, "rate_of_change": -0.8757629686790496, "market_dynamics": -1.009618, "expectation": {"probability": 41.9547, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.0, "high": 37.049999, "low": 34.299999, "close": 34.849998, "volume": 101900}, "trend_line": 43.186667, "activity_lines": {"activity_5": 36.216665, "activity_10": 38.174545, "activity_20": 40.96619, "activity_30": 41.976989}, "trend_signal": 0, "fair_value": 44.086154, "relative_strength": -20.176178, "rate_of_change": -0.8949743678193666, "market_dynamics": -1.162484, "expectation": {"probability": 42.0178, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.400002, "high": 36.5, "low": 34.25, "close": 35.950001, "volume": 97340}, "trend_line": 42.911667, "activity_lines": {"activity_5": 35.929999, "activity_10": 37.395454, "activity_20": 40.384762, "activity_30": 41.510107}, "trend_signal": 0, "fair_value": 43.997756, "relative_strength": -18.685645, "rate_of_change": -0.6367706032975375, "market_dynamics": -1.187355, "expectation": {"probability": 41.8549, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.049999, "high": 36.400002, "low": 35.299999, "close": 35.400002, "volume": 82401}, "trend_line": 42.651667, "activity_lines": {"activity_5": 35.643333, "activity_10": 36.736363, "activity_20": 39.780952, "activity_30": 41.025484}, "trend_signal": 0, "fair_value": 43.875321, "relative_strength": -20.551858, "rate_of_change": -0.6058958278176376, "market_dynamics": -1.187813, "expectation": {"probability": 42.0546, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.599998, "high": 35.700001, "low": 34.0, "close": 34.950001, "volume": 144692}, "trend_line": 42.283334, "activity_lines": {"activity_5": 35.383334, "activity_10": 36.180909, "activity_20": 39.158333, "activity_30": 40.528602}, "trend_signal": 0, "fair_value": 43.746474, "relative_strength": -21.175302, "rate_of_change": -0.8635840657763735, "market_dynamics": -1.1742, "expectation": {"probability": 41.6381, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.599998, "high": 35.200001, "low": 33.950001, "close": 34.75, "volume": 125818}, "trend_line": 41.9, "activity_lines": {"activity_5": 35.100001, "activity_10": 35.73, "activity_20": 38.548571, "activity_30": 40.042581}, "trend_signal": 0, "fair_value": 43.635897, "relative_strength": -22.454992, "rate_of_change": -0.9065841402194182, "market_dynamics": -1.13241, "expectation": {"probability": 41.1521, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.849998, "high": 36.650002, "low": 34.849998, "close": 36.150002, "volume": 163841}, "trend_line": 41.555, "activity_lines": {"activity_5": 35.423335, "activity_10": 35.647273, "activity_20": 38.108334, "activity_30": 39.671613}, "trend_signal": 0, "fair_value": 43.524039, "relative_strength": -19.750207, "rate_of_change": -0.8233890214797109, "market_dynamics": -1.076087, "expectation": {"probability": 40.6585, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.150002, "high": 36.200001, "low": 33.549999, "close": 34.299999, "volume": 142944}, "trend_line": 41.126667, "activity_lines": {"activity_5": 35.043334, "activity_10": 35.315455, "activity_20": 37.525714, "activity_30": 39.203548}, "trend_signal": 0, "fair_value": 43.40641, "relative_strength": -23.103472, "rate_of_change": -1.0307616411984168, "market_dynamics": -0.984643, "expectation": {"probability": 41.3539, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.700001, "high": 36.75, "low": 34.599998, "close": 35.299999, "volume": 86818}, "trend_line": 40.768333, "activity_lines": {"activity_5": 35.106667, "activity_10": 35.245455, "activity_20": 37.08119, "activity_30": 38.827634}, "trend_signal": 0, "fair_value": 43.291987, "relative_strength": -20.331776, "rate_of_change": -0.8712935575353074, "market_dynamics": -0.898092, "expectation": {"probability": 40.7643, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.450001, "high": 36.799999, "low": 34.349998, "close": 36.599998, "volume": 88443}, "trend_line": 40.463333, "activity_lines": {"activity_5": 35.609999, "activity_10": 35.461818, "activity_20": 36.793095, "activity_30": 38.55871}, "trend_signal": 0, "fair_value": 43.194872, "relative_strength": -17.337698, "rate_of_change": -0.7481296819273914, "market_dynamics": -0.661652, "expectation": {"probability": 41.3358, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.700001, "high": 37.299999, "low": 35.400002, "close": 35.549999, "volume": 130985}, "trend_line": 40.116667, "activity_lines": {"activity_5": 35.653332, "activity_10": 35.469091, "activity_20": 36.455238, "activity_30": 38.24172}, "trend_signal": 0, "fair_value": 43.074359, "relative_strength": -19.46353, "rate_of_change": -0.8567410895192421, "market_dynamics": -0.403615, "expectation": {"probability": 42.1635, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.5, "high": 35.549999, "low": 32.0, "close": 33.950001, "volume": 196443}, "trend_line": 39.8, "activity_lines": {"activity_5": 35.109999, "activity_10": 35.209091, "activity_20": 36.024286, "activity_30": 37.843871}, "trend_signal": 0, "fair_value": 42.949038, "relative_strength": -21.949391, "rate_of_change": -0.7893651783185339, "market_dynamics": -0.093437, "expectation": {"probability": 41.7757, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.950001, "high": 35.200001, "low": 33.200001, "close": 34.5, "volume": 124943}, "trend_line": 39.541667, "activity_lines": {"activity_5": 34.896666, "activity_10": 35.065454, "activity_20": 35.713571, "activity_30": 37.501935}, "trend_signal": 0, "fair_value": 42.843269, "relative_strength": -21.792961, "rate_of_change": -0.6490778894472371, "market_dynamics": 0.152049, "expectation": {"probability": 41.4377, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.25, "high": 34.700001, "low": 32.549999, "close": 32.599998, "volume": 159516}, "trend_line": 39.28, "activity_lines": {"activity_5": 34.036666, "activity_10": 34.602727, "activity_20": 35.286428, "activity_30": 37.054086}, "trend_signal": 0, "fair_value": 42.715064, "relative_strength": -24.566889, "rate_of_change": -0.6617500471085239, "market_dynamics": 0.245353, "expectation": {"probability": 41.3564, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.599998, "high": 33.400002, "low": 32.099998, "close": 32.450001, "volume": 112740}, "trend_line": 38.973333, "activity_lines": {"activity_5": 33.306667, "activity_10": 34.163636, "activity_20": 34.906905, "activity_30": 36.613441}, "trend_signal": 0, "fair_value": 42.538462, "relative_strength": -23.400726, "rate_of_change": -0.7807204684317832, "market_dynamics": 0.14825, "expectation": {"probability": 40.9639, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.400002, "high": 38.5, "low": 32.400002, "close": 36.900002, "volume": 383595}, "trend_line": 38.791667, "activity_lines": {"activity_5": 34.336667, "activity_10": 34.579091, "activity_20": 35.0, "activity_30": 36.479677}, "trend_signal": 0, "fair_value": 42.441987, "relative_strength": -13.991526, "rate_of_change": -0.4661289810650783, "market_dynamics": 0.338773, "expectation": {"probability": 40.7203, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.5, "high": 37.549999, "low": 35.650002, "close": 36.200001, "volume": 141672}, "trend_line": 38.556667, "activity_lines": {"activity_5": 35.043334, "activity_10": 34.828182, "activity_20": 35.045952, "activity_30": 36.312473}, "trend_signal": 0, "fair_value": 42.376346, "relative_strength": -16.298921, "rate_of_change": -0.6058002096171826, "market_dynamics": 0.442382, "expectation": {"probability": 41.4599, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.049999, "high": 36.799999, "low": 34.75, "close": 35.150002, "volume": 144156}, "trend_line": 38.285, "activity_lines": {"activity_5": 35.250001, "activity_10": 34.885455, "activity_20": 35.014524, "activity_30": 36.092688}, "trend_signal": 0, "fair_value": 42.318205, "relative_strength": -18.010737, "rate_of_change": -0.7045915042397228, "market_dynamics": 0.515251, "expectation": {"probability": 41.2653, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.150002, "high": 38.200001, "low": 35.150002, "close": 38.049999, "volume": 180581}, "trend_line": 38.148333, "activity_lines": {"activity_5": 36.380001, "activity_10": 35.454546, "activity_20": 35.276191, "activity_30": 36.077527}, "trend_signal": 0, "fair_value": 42.258141, "relative_strength": -11.744759, "rate_of_change": -0.35697270471462883, "market_dynamics": 0.858531, "expectation": {"probability": 40.247, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.25, "high": 38.599998, "low": 35.450001, "close": 35.599998, "volume": 178320}, "trend_line": 37.763333, "activity_lines": {"activity_5": 36.33, "activity_10": 35.528182, "activity_20": 35.304524, "activity_30": 35.913118}, "trend_signal": 0, "fair_value": 42.183013, "relative_strength": -16.906844, "rate_of_change": -1.0092184106707833, "market_dynamics": 0.764094, "expectation": {"probability": 41.2966, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.950001, "high": 37.0, "low": 34.549999, "close": 36.849998, "volume": 132631}, "trend_line": 37.391667, "activity_lines": {"activity_5": 36.486666, "activity_10": 35.847272, "activity_20": 35.451905, "activity_30": 35.854193}, "trend_signal": 0, "fair_value": 42.116667, "relative_strength": -13.129489, "rate_of_change": -0.9841980844222745, "market_dynamics": 0.814948, "expectation": {"probability": 40.9682, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36.599998, "high": 38.150002, "low": 36.599998, "close": 37.650002, "volume": 95131}, "trend_line": 37.04, "activity_lines": {"activity_5": 36.913333, "activity_10": 36.288182, "activity_20": 35.675476, "activity_30": 35.87086}, "trend_signal": 0, "fair_value": 42.055449, "relative_strength": -11.22679, "rate_of_change": -0.9404956457276941, "market_dynamics": 0.949804, "expectation": {"probability": 43.9539, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.650002, "high": 44.650002, "low": 36.849998, "close": 42.700001, "volume": 297069}, "trend_line": 36.861667, "activity_lines": {"activity_5": 38.926667, "activity_10": 37.58, "activity_20": 36.366667, "activity_30": 36.236022}, "trend_signal": 0, "fair_value": 42.025321, "relative_strength": 3.061767, "rate_of_change": -0.4814605831533533, "market_dynamics": 1.048314, "expectation": {"probability": 48.2887, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.700001, "high": 42.700001, "low": 40.25, "close": 40.450001, "volume": 142306}, "trend_line": 36.69, "activity_lines": {"activity_5": 39.686667, "activity_10": 38.313637, "activity_20": 36.811429, "activity_30": 36.467527}, "trend_signal": 0, "fair_value": 41.984615, "relative_strength": -1.081942, "rate_of_change": -0.465706013783911, "market_dynamics": 1.156244, "expectation": {"probability": 44.2248, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.799999, "high": 42.200001, "low": 40.5, "close": 40.75, "volume": 170307}, "trend_line": 36.625, "activity_lines": {"activity_5": 40.386667, "activity_10": 38.959091, "activity_20": 37.260714, "activity_30": 36.729462}, "trend_signal": 1, "fair_value": 41.946603, "relative_strength": 0.519598, "rate_of_change": -0.17715998909784064, "market_dynamics": 1.268158, "expectation": {"probability": 49.4161, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.049999, "high": 41.799999, "low": 40.25, "close": 40.299999, "volume": 153974}, "trend_line": 36.601667, "activity_lines": {"activity_5": 40.593333, "activity_10": 39.371818, "activity_20": 37.639524, "activity_30": 36.966559}, "trend_signal": 1, "fair_value": 41.914551, "relative_strength": -0.891003, "rate_of_change": -0.06370784982935408, "market_dynamics": 1.306979, "expectation": {"probability": 47.1479, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.25, "high": 40.650002, "low": 39.049999, "close": 39.900002, "volume": 111305}, "trend_line": 36.566667, "activity_lines": {"activity_5": 40.436667, "activity_10": 39.65, "activity_20": 37.95381, "activity_30": 37.179355}, "trend_signal": 1, "fair_value": 41.886859, "relative_strength": -1.018862, "rate_of_change": -0.09562405996425406, "market_dynamics": 1.13996, "expectation": {"probability": 46.9819, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.200001, "high": 43.299999, "low": 39.549999, "close": 42.950001, "volume": 133647}, "trend_line": 36.708333, "activity_lines": {"activity_5": 41.146667, "activity_10": 40.415455, "activity_20": 38.540715, "activity_30": 37.591183}, "trend_signal": 1, "fair_value": 41.885513, "relative_strength": 2.379347, "rate_of_change": 0.3874184103243556, "market_dynamics": 1.143844, "expectation": {"probability": 46.4312, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.0, "high": 44.799999, "low": 42.900002, "close": 43.650002, "volume": 159545}, "trend_line": 36.895, "activity_lines": {"activity_5": 42.073335, "activity_10": 41.166364, "activity_20": 39.153096, "activity_30": 38.039033}, "trend_signal": 1, "fair_value": 41.881859, "relative_strength": 1.806071, "rate_of_change": 0.5085139660250981, "market_dynamics": 1.142981, "expectation": {"probability": 47.093, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.849998, "high": 44.650002, "low": 42.650002, "close": 43.900002, "volume": 116038}, "trend_line": 37.171667, "activity_lines": {"activity_5": 42.870002, "activity_10": 41.86091, "activity_20": 39.749525, "activity_30": 38.490968}, "trend_signal": 1, "fair_value": 41.881859, "relative_strength": 3.549667, "rate_of_change": 0.7498766770565014, "market_dynamics": 1.128765, "expectation": {"probability": 48.2587, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.700001, "high": 44.5, "low": 42.700001, "close": 43.700001, "volume": 101985}, "trend_line": 37.4, "activity_lines": {"activity_5": 43.390002, "activity_10": 42.368183, "activity_20": 40.292144, "activity_30": 38.912151}, "trend_signal": 1, "fair_value": 41.878141, "relative_strength": 2.696633, "rate_of_change": 0.614266236701193, "market_dynamics": 1.177652, "expectation": {"probability": 47.7666, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.599998, "high": 44.0, "low": 41.349998, "close": 42.200001, "volume": 87127}, "trend_line": 37.645, "activity_lines": {"activity_5": 43.183335, "activity_10": 42.478183, "activity_20": 40.653096, "activity_30": 39.221829}, "trend_signal": 1, "fair_value": 41.849551, "relative_strength": -2.554635, "rate_of_change": 0.6550802139037555, "market_dynamics": 1.082633, "expectation": {"probability": 45.4031, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.799999, "high": 42.099998, "low": 41.099998, "close": 41.75, "volume": 80803}, "trend_line": 37.838334, "activity_lines": {"activity_5": 42.673334, "activity_10": 42.423637, "activity_20": 40.931906, "activity_30": 39.486667}, "trend_signal": 1, "fair_value": 41.819231, "relative_strength": -1.606705, "rate_of_change": 0.5135715234426885, "market_dynamics": 0.842352, "expectation": {"probability": 46.6603, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.650002, "high": 42.0, "low": 40.200001, "close": 40.549999, "volume": 89363}, "trend_line": 38.01, "activity_lines": {"activity_5": 41.843333, "activity_10": 42.168182, "activity_20": 41.061905, "activity_30": 39.661613}, "trend_signal": 1, "fair_value": 41.788782, "relative_strength": -3.921997, "rate_of_change": 0.45368276520841205, "market_dynamics": 0.617891, "expectation": {"probability": 46.3706, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.5, "high": 41.099998, "low": 38.200001, "close": 39.049999, "volume": 84554}, "trend_line": 38.146667, "activity_lines": {"activity_5": 40.72, "activity_10": 41.638182, "activity_20": 41.011191, "activity_30": 39.72871}, "trend_signal": 1, "fair_value": 41.754359, "relative_strength": -7.080142, "rate_of_change": 0.3595553801631222, "market_dynamics": 0.195038, "expectation": {"probability": 45.9972, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.0, "high": 40.0, "low": 38.299999, "close": 39.700001, "volume": 92364}, "trend_line": 38.311667, "activity_lines": {"activity_5": 40.136667, "activity_10": 41.257273, "activity_20": 40.990953, "activity_30": 39.828925}, "trend_signal": 1, "fair_value": 41.726539, "relative_strength": -5.415952, "rate_of_change": 0.4325410657764652, "market_dynamics": -0.169018, "expectation": {"probability": 46.9728, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.599998, "high": 41.450001, "low": 38.700001, "close": 41.049999, "volume": 77310}, "trend_line": 38.475, "activity_lines": {"activity_5": 40.27, "activity_10": 41.132727, "activity_20": 41.085953, "activity_30": 40.005592}, "trend_signal": 1, "fair_value": 41.711346, "relative_strength": -4.814766, "rate_of_change": 0.42632705071278026, "market_dynamics": -0.442784, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.0, "high": 43.200001, "low": 39.700001, "close": 40.0, "volume": 127654}, "trend_line": 38.665, "activity_lines": {"activity_5": 40.13, "activity_10": 40.796364, "activity_20": 41.057857, "activity_30": 40.103979}, "trend_signal": 1, "fair_value": 41.674936, "relative_strength": -5.531835, "rate_of_change": 0.49382716049382125, "market_dynamics": -0.596655, "expectation": {"probability": 46.3704, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.049999, "high": 40.400002, "low": 38.5, "close": 39.400002, "volume": 137853}, "trend_line": 38.801667, "activity_lines": {"activity_5": 39.906667, "activity_10": 40.404546, "activity_20": 40.949524, "activity_30": 40.151398}, "trend_signal": 1, "fair_value": 41.629936, "relative_strength": -7.156655, "rate_of_change": 0.3534643734643806, "market_dynamics": -0.553829, "expectation": {"probability": 45.4099, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.400002, "high": 40.0, "low": 38.150002, "close": 38.5, "volume": 61963}, "trend_line": 38.865, "activity_lines": {"activity_5": 39.46, "activity_10": 39.926364, "activity_20": 40.749048, "activity_30": 40.131936}, "trend_signal": 1, "fair_value": 41.596603, "relative_strength": -6.138252, "rate_of_change": 0.16322236877090895, "market_dynamics": -0.663886, "expectation": {"probability": 44.024, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.799999, "high": 38.849998, "low": 36.75, "close": 38.200001, "volume": 112790}, "trend_line": 38.953334, "activity_lines": {"activity_5": 38.950001, "activity_10": 39.491819, "activity_20": 40.506191, "activity_30": 40.089033}, "trend_signal": 0, "fair_value": 41.545833, "relative_strength": -6.49017, "rate_of_change": 0.22728418885886048, "market_dynamics": -0.641907, "expectation": {"probability": 44.5568, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.200001, "high": 45.200001, "low": 37.849998, "close": 44.849998, "volume": 358620}, "trend_line": 39.316667, "activity_lines": {"activity_5": 40.756667, "activity_10": 40.366364, "activity_20": 40.890238, "activity_30": 40.469463}, "trend_signal": 1, "fair_value": 41.533077, "relative_strength": 7.282519, "rate_of_change": 0.9327391591179445, "market_dynamics": -0.386137, "expectation": {"probability": 44.8047, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.0, "high": 46.200001, "low": 44.150002, "close": 45.200001, "volume": 202023}, "trend_line": 39.673334, "activity_lines": {"activity_5": 42.426667, "activity_10": 41.256364, "activity_20": 41.273334, "activity_30": 40.849033}, "trend_signal": 1, "fair_value": 41.518718, "relative_strength": 7.16252, "rate_of_change": 0.9071648926904066, "market_dynamics": -0.133188, "expectation": {"probability": 44.1878, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 44.5, "high": 47.450001, "low": 44.5, "close": 46.0, "volume": 192385}, "trend_line": 40.12, "activity_lines": {"activity_5": 44.016667, "activity_10": 42.229091, "activity_20": 41.720715, "activity_30": 41.257205}, "trend_signal": 1, "fair_value": 41.502692, "relative_strength": 8.677309, "rate_of_change": 1.1258595004896752, "market_dynamics": 0.322096, "expectation": {"probability": 46.2799, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.0, "high": 46.549999, "low": 44.299999, "close": 45.25, "volume": 166768}, "trend_line": 40.546667, "activity_lines": {"activity_5": 44.916667, "activity_10": 42.966364, "activity_20": 42.070238, "activity_30": 41.588172}, "trend_signal": 1, "fair_value": 41.498782, "relative_strength": 12.02131, "rate_of_change": 1.063477068793624, "market_dynamics": 0.664755, "expectation": {"probability": 44.9779, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45.549999, "high": 46.25, "low": 44.549999, "close": 45.650002, "volume": 120673}, "trend_line": 40.838334, "activity_lines": {"activity_5": 45.500001, "activity_10": 43.663637, "activity_20": 42.436429, "activity_30": 41.91742}, "trend_signal": 1, "fair_value": 41.482308, "relative_strength": 11.977743, "rate_of_change": 0.7193365610051349, "market_dynamics": 0.710202, "expectation": {"probability": 46.8269, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 45.5, "high": 47.400002, "low": 44.25, "close": 47.049999, "volume": 232606}, "trend_line": 41.2, "activity_lines": {"activity_5": 46.053334, "activity_10": 44.507273, "activity_20": 42.910476, "activity_30": 42.318172}, "trend_signal": 1, "fair_value": 41.496859, "relative_strength": 16.366476, "rate_of_change": 0.8856041972721012, "market_dynamics": 0.906992, "expectation": {"probability": 48.2801, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.700001, "high": 47.950001, "low": 45.599998, "close": 46.5, "volume": 139504}, "trend_line": 41.578334, "activity_lines": {"activity_5": 46.276667, "activity_10": 45.141818, "activity_20": 43.298095, "activity_30": 42.660108}, "trend_signal": 1, "fair_value": 41.517628, "relative_strength": 12.147284, "rate_of_change": 0.9182864077669788, "market_dynamics": 0.972845, "expectation": {"probability": 47.2069, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.400002, "high": 46.799999, "low": 44.549999, "close": 44.75, "volume": 118173}, "trend_line": 41.801667, "activity_lines": {"activity_5": 45.83, "activity_10": 45.34, "activity_20": 43.502143, "activity_30": 42.864731}, "trend_signal": 1, "fair_value": 41.525128, "relative_strength": 10.088658, "rate_of_change": 0.5371379238042673, "market_dynamics": 0.963437, "expectation": {"probability": 46.4653, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.950001, "high": 46.0, "low": 44.099998, "close": 45.400002, "volume": 141330}, "trend_line": 42.128334, "activity_lines": {"activity_5": 45.683334, "activity_10": 45.559091, "activity_20": 43.762857, "activity_30": 43.096882}, "trend_signal": 1, "fair_value": 41.54, "relative_strength": 10.12846, "rate_of_change": 0.7814688347237456, "market_dynamics": 0.922082, "expectation": {"probability": 47.6107, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45.549999, "high": 46.0, "low": 44.299999, "close": 45.599998, "volume": 128963}, "trend_line": 42.42, "activity_lines": {"activity_5": 45.593333, "activity_10": 45.689091, "activity_20": 44.035476, "activity_30": 43.32086}, "trend_signal": 1, "fair_value": 41.557564, "relative_strength": 9.051179, "rate_of_change": 0.6923274013161766, "market_dynamics": 0.696451, "expectation": {"probability": 48.3927, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.349998, "high": 45.599998, "low": 43.799999, "close": 44.849998, "volume": 148310}, "trend_line": 42.66, "activity_lines": {"activity_5": 45.256666, "activity_10": 45.548181, "activity_20": 44.227619, "activity_30": 43.477634}, "trend_signal": 1, "fair_value": 41.570705, "relative_strength": 8.371356, "rate_of_change": 0.5657708628005537, "market_dynamics": 0.537196, "expectation": {"probability": 47.3896, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.799999, "high": 45.0, "low": 42.200001, "close": 43.200001, "volume": 181313}, "trend_line": 42.676667, "activity_lines": {"activity_5": 44.516666, "activity_10": 45.107273, "activity_20": 44.25, "activity_30": 43.512473}, "trend_signal": 1, "fair_value": 41.573013, "relative_strength": 6.199281, "rate_of_change": 0.0390693858415502, "market_dynamics": 0.393724, "expectation": {"probability": 46.693, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.450001, "high": 43.950001, "low": 42.0, "close": 42.200001, "volume": 79366}, "trend_line": 42.735, "activity_lines": {"activity_5": 43.663333, "activity_10": 44.520909, "activity_20": 44.170238, "activity_30": 43.481721}, "trend_signal": 1, "fair_value": 41.5775, "relative_strength": 5.067602, "rate_of_change": 0.13668593191684233, "market_dynamics": 0.085459, "expectation": {"probability": 42.556, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.200001, "high": 42.599998, "low": 39.599998, "close": 40.0, "volume": 179607}, "trend_line": 42.71, "activity_lines": {"activity_5": 42.246667, "activity_10": 43.603636, "activity_20": 43.873095, "activity_30": 43.305269}, "trend_signal": 0, "fair_value": 41.572244, "relative_strength": 0.999514, "rate_of_change": -0.05850005850005517, "market_dynamics": -0.279633, "expectation": {"probability": 45.9981, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.0, "high": 41.349998, "low": 38.900002, "close": 41.299999, "volume": 150156}, "trend_line": 42.743334, "activity_lines": {"activity_5": 41.623333, "activity_10": 43.018182, "activity_20": 43.695238, "activity_30": 43.214301}, "trend_signal": 0, "fair_value": 41.590321, "relative_strength": 3.327599, "rate_of_change": 0.07804729571528078, "market_dynamics": -0.648056, "expectation": {"probability": 47.4752, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.25, "high": 42.200001, "low": 40.349998, "close": 41.700001, "volume": 177998}, "trend_line": 42.803334, "activity_lines": {"activity_5": 41.42, "activity_10": 42.584545, "activity_20": 43.547857, "activity_30": 43.146989}, "trend_signal": 0, "fair_value": 41.619551, "relative_strength": 3.709773, "rate_of_change": 0.1403727654936844, "market_dynamics": -0.870052, "expectation": {"probability": 48.3407, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.799999, "high": 41.900002, "low": 39.599998, "close": 40.25, "volume": 155160}, "trend_line": 42.713334, "activity_lines": {"activity_5": 40.943333, "activity_10": 41.984545, "activity_20": 43.259286, "activity_30": 42.982258}, "trend_signal": 0, "fair_value": 41.621795, "relative_strength": -0.192347, "rate_of_change": -0.21026399485609298, "market_dynamics": -0.981452, "expectation": {"probability": 46.6348, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.400002, "high": 41.400002, "low": 39.849998, "close": 40.299999, "volume": 103470}, "trend_line": 42.601667, "activity_lines": {"activity_5": 40.68, "activity_10": 41.507273, "activity_20": 42.974286, "activity_30": 42.826559}, "trend_signal": 0, "fair_value": 41.632436, "relative_strength": 0.546366, "rate_of_change": -0.2614335841824105, "market_dynamics": -1.047283, "expectation": {"probability": 48.8703, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.599998, "high": 44.0, "low": 40.599998, "close": 41.349998, "volume": 201200}, "trend_line": 42.516667, "activity_lines": {"activity_5": 40.893332, "activity_10": 41.301818, "activity_20": 42.785, "activity_30": 42.745806}, "trend_signal": 0, "fair_value": 41.627628, "relative_strength": 5.640792, "rate_of_change": -0.19952270881794568, "market_dynamics": -0.90007, "expectation": {"probability": 48.9906, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.299999, "high": 42.049999, "low": 40.849998, "close": 42.049999, "volume": 42371}, "trend_line": 42.461667, "activity_lines": {"activity_5": 41.249999, "activity_10": 41.297272, "activity_20": 42.648809, "activity_30": 42.715699}, "trend_signal": 0, "fair_value": 41.634872, "relative_strength": 5.264027, "rate_of_change": -0.12936103387407982, "market_dynamics": -0.946672, "expectation": {"probability": 49.7271, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.0, "high": 42.0, "low": 40.849998, "close": 41.5, "volume": 31791}, "trend_line": 42.438333, "activity_lines": {"activity_5": 41.373333, "activity_10": 41.257272, "activity_20": 42.441904, "activity_30": 42.653656}, "trend_signal": 0, "fair_value": 41.644487, "relative_strength": 3.405222, "rate_of_change": -0.054953094516987315, "market_dynamics": -0.941977, "expectation": {"probability": 49.7349, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.599998, "high": 44.150002, "low": 40.650002, "close": 42.099998, "volume": 141463}, "trend_line": 42.45, "activity_lines": {"activity_5": 41.709999, "activity_10": 41.387272, "activity_20": 42.308095, "activity_30": 42.631828}, "trend_signal": 0, "fair_value": 41.636539, "relative_strength": 3.174747, "rate_of_change": 0.02749165477353401, "market_dynamics": -0.723581, "expectation": {"probability": 49.1572, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.0, "high": 42.049999, "low": 39.5, "close": 40.299999, "volume": 159406}, "trend_line": 42.441667, "activity_lines": {"activity_5": 41.323332, "activity_10": 41.209999, "activity_20": 42.017618, "activity_30": 42.493118}, "trend_signal": 0, "fair_value": 41.59641, "relative_strength": -3.040869, "rate_of_change": -0.019630153121320063, "market_dynamics": -0.763768, "expectation": {"probability": 48.0176, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.200001, "high": 40.299999, "low": 38.849998, "close": 39.349998, "volume": 118695}, "trend_line": 42.451666, "activity_lines": {"activity_5": 40.619999, "activity_10": 40.894544, "activity_20": 41.663809, "activity_30": 42.293655}, "trend_signal": 0, "fair_value": 41.569808, "relative_strength": -7.703844, "rate_of_change": 0.02355939506334785, "market_dynamics": -0.791691, "expectation": {"probability": 47.7651, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.0, "high": 41.099998, "low": 38.5, "close": 40.700001, "volume": 109903}, "trend_line": 42.485, "activity_lines": {"activity_5": 40.499999, "activity_10": 40.836363, "activity_20": 41.466666, "activity_30": 42.180645}, "trend_signal": 0, "fair_value": 41.559295, "relative_strength": -7.055402, "rate_of_change": 0.07852224221305336, "market_dynamics": -0.711375, "expectation": {"probability": 47.4646, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.0, "high": 41.200001, "low": 39.549999, "close": 40.299999, "volume": 104381}, "trend_line": 42.46, "activity_lines": {"activity_5": 40.336666, "activity_10": 40.716363, "activity_20": 41.254999, "activity_30": 42.039677}, "trend_signal": 0, "fair_value": 41.555449, "relative_strength": -8.081029, "rate_of_change": -0.058844297987521665, "market_dynamics": -0.778786, "expectation": {"probability": 48.7815, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.150002, "high": 41.0, "low": 39.849998, "close": 40.150002, "volume": 99438}, "trend_line": 42.465, "activity_lines": {"activity_5": 40.203334, "activity_10": 40.594545, "activity_20": 41.06119, "activity_30": 41.890645}, "trend_signal": 0, "fair_value": 41.571026, "relative_strength": -10.114212, "rate_of_change": 0.011775788977867541, "market_dynamics": -0.75755, "expectation": {"probability": 48.7815, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.150002, "high": 45.799999, "low": 39.900002, "close": 45.599998, "volume": 506456}, "trend_line": 42.671666, "activity_lines": {"activity_5": 42.016666, "activity_10": 41.465454, "activity_20": 41.416666, "activity_30": 42.092903}, "trend_signal": 0, "fair_value": 41.629231, "relative_strength": 1.021493, "rate_of_change": 0.4866737313081324, "market_dynamics": -0.177906, "expectation": {"probability": 49.2454, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 45.599998, "high": 47.599998, "low": 45.099998, "close": 47.150002, "volume": 356695}, "trend_line": 42.96, "activity_lines": {"activity_5": 43.993334, "activity_10": 42.521818, "activity_20": 41.915714, "activity_30": 42.381828}, "trend_signal": 0, "fair_value": 41.7075, "relative_strength": 3.681886, "rate_of_change": 0.6757036390376672, "market_dynamics": 0.339297, "expectation": {"probability": 47.8535, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.150002, "high": 48.150002, "low": 46.650002, "close": 48.150002, "volume": 325757}, "trend_line": 43.291667, "activity_lines": {"activity_5": 45.783334, "activity_10": 43.654546, "activity_20": 42.501667, "activity_30": 42.716667}, "trend_signal": 0, "fair_value": 41.781539, "relative_strength": 5.056378, "rate_of_change": 0.7720367783985007, "market_dynamics": 0.84953, "expectation": {"probability": 48.6182, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.200001, "high": 48.25, "low": 45.549999, "close": 47.349998, "volume": 261706}, "trend_line": 43.375, "activity_lines": {"activity_5": 46.81, "activity_10": 44.530909, "activity_20": 42.999285, "activity_30": 42.978494}, "trend_signal": 0, "fair_value": 41.844936, "relative_strength": 4.236782, "rate_of_change": 0.19249201006744143, "market_dynamics": 1.306064, "expectation": {"probability": 47.6242, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.400002, "high": 48.75, "low": 47.0, "close": 47.349998, "volume": 186992}, "trend_line": 43.446666, "activity_lines": {"activity_5": 47.366666, "activity_10": 45.300909, "activity_20": 43.485, "activity_30": 43.234946}, "trend_signal": 0, "fair_value": 41.914744, "relative_strength": 2.714829, "rate_of_change": 0.16522420749279643, "market_dynamics": 1.262821, "expectation": {"probability": 47.0342, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.200001, "high": 47.400002, "low": 46.049999, "close": 46.5, "volume": 123402}, "trend_line": 43.463333, "activity_lines": {"activity_5": 47.159999, "activity_10": 45.820909, "activity_20": 43.87, "activity_30": 43.431935}, "trend_signal": 0, "fair_value": 41.973718, "relative_strength": 2.48663, "rate_of_change": 0.03836197695813578, "market_dynamics": 1.092684, "expectation": {"probability": 46.2022, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.799999, "high": 46.25, "low": 39.75, "close": 40.150002, "volume": 309848}, "trend_line": 43.293333, "activity_lines": {"activity_5": 44.776667, "activity_10": 45.073637, "activity_20": 43.629762, "activity_30": 43.218172}, "trend_signal": 0, "fair_value": 41.991026, "relative_strength": -2.314459, "rate_of_change": -0.3911342924391043, "market_dynamics": 0.767161, "expectation": {"probability": 47.3915, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.200001, "high": 42.200001, "low": 37.5, "close": 39.450001, "volume": 324892}, "trend_line": 43.086666, "activity_lines": {"activity_5": 42.626667, "activity_10": 44.184546, "activity_20": 43.322143, "activity_30": 42.970215}, "trend_signal": 0, "fair_value": 42.004487, "relative_strength": -0.500639, "rate_of_change": -0.47736449397415526, "market_dynamics": 0.430768, "expectation": {"probability": 47.6237, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 40.099998, "high": 41.799999, "low": 39.75, "close": 41.299999, "volume": 147123}, "trend_line": 42.895, "activity_lines": {"activity_5": 41.673334, "activity_10": 43.654546, "activity_20": 43.199524, "activity_30": 42.854946}, "trend_signal": 0, "fair_value": 42.04359, "relative_strength": 0.439404, "rate_of_change": -0.44483831726501627, "market_dynamics": 0.081053, "expectation": {"probability": 48.0254, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.299999, "high": 43.5, "low": 39.950001, "close": 43.099998, "volume": 141900}, "trend_line": 42.781666, "activity_lines": {"activity_5": 41.723333, "activity_10": 43.433636, "activity_20": 43.250238, "activity_30": 42.868172}, "trend_signal": 0, "fair_value": 42.110256, "relative_strength": 2.31813, "rate_of_change": -0.2642126121925675, "market_dynamics": -0.140608, "expectation": {"probability": 48.4233, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 43.099998, "high": 45.25, "low": 43.099998, "close": 44.849998, "volume": 103096}, "trend_line": 42.785, "activity_lines": {"activity_5": 42.639999, "activity_10": 43.477272, "activity_20": 43.454047, "activity_30": 43.001612}, "trend_signal": 0, "fair_value": 42.192949, "relative_strength": 3.695677, "rate_of_change": 0.007793057895396792, "market_dynamics": -0.180258, "expectation": {"probability": 48.8606, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.0, "high": 45.5, "low": 43.450001, "close": 44.400002, "volume": 169397}, "trend_line": 42.751666, "activity_lines": {"activity_5": 43.516666, "activity_10": 43.452727, "activity_20": 43.593333, "activity_30": 43.105806}, "trend_signal": 1, "fair_value": 42.278526, "relative_strength": 4.058226, "rate_of_change": -0.07791048264577871, "market_dynamics": -0.178165, "expectation": {"probability": 44.9721, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 44.400002, "high": 45.0, "low": 42.75, "close": 44.25, "volume": 198471}, "trend_line": 42.706666, "activity_lines": {"activity_5": 44.06, "activity_10": 43.450909, "activity_20": 43.703809, "activity_30": 43.202473}, "trend_signal": 1, "fair_value": 42.353205, "relative_strength": 1.644989, "rate_of_change": -0.1052590558693121, "market_dynamics": -0.11006, "expectation": {"probability": 44.4751, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.400002, "high": 45.400002, "low": 43.75, "close": 44.099998, "volume": 145924}, "trend_line": 42.681666, "activity_lines": {"activity_5": 44.233333, "activity_10": 43.492727, "activity_20": 43.789523, "activity_30": 43.292365}, "trend_signal": 1, "fair_value": 42.419872, "relative_strength": 2.468922, "rate_of_change": -0.05853887072336337, "market_dynamics": -0.135562, "expectation": {"probability": 43.7262, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.099998, "high": 45.700001, "low": 44.099998, "close": 45.150002, "volume": 135954}, "trend_line": 42.746666, "activity_lines": {"activity_5": 44.57, "activity_10": 43.784545, "activity_20": 43.962857, "activity_30": 43.451613}, "trend_signal": 1, "fair_value": 42.497756, "relative_strength": 4.635872, "rate_of_change": 0.1522902128515736, "market_dynamics": -0.207007, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.0, "high": 50.400002, "low": 44.799999, "close": 50.400002, "volume": 319771}, "trend_line": 43.02, "activity_lines": {"activity_5": 46.520001, "activity_10": 45.070909, "activity_20": 44.621667, "activity_30": 43.945376}, "trend_signal": 1, "fair_value": 42.608013, "relative_strength": 15.092658, "rate_of_change": 0.639427645655466, "market_dynamics": 0.031673, "expectation": {"probability": 45.4334, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50.299999, "high": 51.900002, "low": 50.0, "close": 51.099998, "volume": 182599}, "trend_line": 43.39, "activity_lines": {"activity_5": 48.333333, "activity_10": 46.413636, "activity_20": 45.299048, "activity_30": 44.466666}, "trend_signal": 1, "fair_value": 42.724359, "relative_strength": 18.330145, "rate_of_change": 0.8600650860065026, "market_dynamics": 0.237565, "expectation": {"probability": 46.0866, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51.099998, "high": 52.200001, "low": 48.849998, "close": 48.849998, "volume": 189411}, "trend_line": 43.641666, "activity_lines": {"activity_5": 48.949999, "activity_10": 47.148181, "activity_20": 45.70619, "activity_30": 44.818924}, "trend_signal": 1, "fair_value": 42.796795, "relative_strength": 15.276445, "rate_of_change": 0.5800092187139898, "market_dynamics": 0.471271, "expectation": {"probability": 45.0831, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.799999, "high": 49.5, "low": 47.200001, "close": 47.599998, "volume": 153433}, "trend_line": 43.838333, "activity_lines": {"activity_5": 48.843332, "activity_10": 47.484545, "activity_20": 45.955476, "activity_30": 45.074301}, "trend_signal": 1, "fair_value": 42.852564, "relative_strength": 10.875687, "rate_of_change": 0.4506404498856619, "market_dynamics": 0.653283, "expectation": {"probability": 44.5331, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 47.799999, "high": 47.950001, "low": 46.25, "close": 46.799999, "volume": 120245}, "trend_line": 44.056666, "activity_lines": {"activity_5": 48.236665, "activity_10": 47.560908, "activity_20": 46.093809, "activity_30": 45.265376}, "trend_signal": 1, "fair_value": 42.897756, "relative_strength": 8.733316, "rate_of_change": 0.4980412918529572, "market_dynamics": 0.479639, "expectation": {"probability": 43.4762, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.599998, "high": 48.400002, "low": 46.400002, "close": 48.200001, "volume": 130535}, "trend_line": 44.32, "activity_lines": {"activity_5": 47.986666, "activity_10": 47.824545, "activity_20": 46.333809, "activity_30": 45.532688}, "trend_signal": 1, "fair_value": 42.958654, "relative_strength": 11.884598, "rate_of_change": 0.5977165861801718, "market_dynamics": 0.535585, "expectation": {"probability": 44.6589, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.950001, "high": 55.200001, "low": 47.549999, "close": 53.799999, "volume": 430540}, "trend_line": 44.735, "activity_lines": {"activity_5": 49.749999, "activity_10": 49.045454, "activity_20": 47.094761, "activity_30": 46.144301}, "trend_signal": 1, "fair_value": 43.046474, "relative_strength": 23.616509, "rate_of_change": 0.9363718411552326, "market_dynamics": 0.767149, "expectation": {"probability": 44.7828, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 53.900002, "high": 57.0, "low": 53.0, "close": 57.0, "volume": 160171}, "trend_line": 45.233333, "activity_lines": {"activity_5": 52.4, "activity_10": 50.677272, "activity_20": 48.128809, "activity_30": 46.935591}, "trend_signal": 1, "fair_value": 43.129487, "relative_strength": 30.199033, "rate_of_change": 1.113966692746177, "market_dynamics": 0.986027, "expectation": {"probability": 45.2519, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 57.599998, "high": 59.700001, "low": 57.099998, "close": 58.0, "volume": 243148}, "trend_line": 45.783333, "activity_lines": {"activity_5": 54.84, "activity_10": 52.25909, "activity_20": 49.215952, "activity_30": 47.759247}, "trend_signal": 1, "fair_value": 43.235256, "relative_strength": 32.667964, "rate_of_change": 1.215917473956644, "market_dynamics": 1.296123, "expectation": {"probability": 46.3242, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 56.0, "high": 57.099998, "low": 51.799999, "close": 51.799999, "volume": 214261}, "trend_line": 46.106666, "activity_lines": {"activity_5": 54.52, "activity_10": 52.460909, "activity_20": 49.661904, "activity_30": 48.147419}, "trend_signal": 1, "fair_value": 43.289103, "relative_strength": 17.477378, "rate_of_change": 0.7062242497722874, "market_dynamics": 1.246076, "expectation": {"probability": 44.8087, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 52.0, "high": 53.299999, "low": 50.900002, "close": 52.0, "volume": 136610}, "trend_line": 46.496666, "activity_lines": {"activity_5": 53.933333, "activity_10": 52.578181, "activity_20": 50.105714, "activity_30": 48.527634}, "trend_signal": 1, "fair_value": 43.374359, "relative_strength": 15.529563, "rate_of_change": 0.8458646738846843, "market_dynamics": 0.978923, "expectation": {"probability": 46.4739, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.0, "high": 54.5, "low": 46.900002, "close": 47.450001, "volume": 395292}, "trend_line": 46.766667, "activity_lines": {"activity_5": 51.576667, "activity_10": 51.839091, "activity_20": 50.09, "activity_30": 48.58914}, "trend_signal": 1, "fair_value": 43.425, "relative_strength": 3.671845, "rate_of_change": 0.5806889466010329, "market_dynamics": 0.72519, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.450001, "high": 47.450001, "low": 46.0, "close": 47.099998, "volume": 186793}, "trend_line": 46.98, "activity_lines": {"activity_5": 49.526666, "activity_10": 51.102727, "activity_20": 50.00619, "activity_30": 48.610645}, "trend_signal": 1, "fair_value": 43.479167, "relative_strength": 3.471148, "rate_of_change": 0.4561646439332499, "market_dynamics": 0.257823, "expectation": {"probability": 44.4998, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 47.150002, "high": 48.0, "low": 45.799999, "close": 46.849998, "volume": 169439}, "trend_line": 47.198333, "activity_lines": {"activity_5": 48.053332, "activity_10": 50.352727, "activity_20": 49.862142, "activity_30": 48.602258}, "trend_signal": 1, "fair_value": 43.522436, "relative_strength": 1.406095, "rate_of_change": 0.4647360578969801, "market_dynamics": -0.115847, "expectation": {"probability": 46.4304, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.849998, "high": 47.099998, "low": 45.599998, "close": 46.450001, "volume": 196371}, "trend_line": 47.408333, "activity_lines": {"activity_5": 47.19, "activity_10": 49.543636, "activity_20": 49.653571, "activity_30": 48.553978}, "trend_signal": 0, "fair_value": 43.567949, "relative_strength": 1.98843, "rate_of_change": 0.444930968218731, "market_dynamics": -0.464489, "expectation": {"probability": 46.3353, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.5, "high": 47.75, "low": 45.349998, "close": 47.75, "volume": 408702}, "trend_line": 47.48, "activity_lines": {"activity_5": 47.116666, "activity_10": 48.977272, "activity_20": 49.552857, "activity_30": 48.576021}, "trend_signal": 0, "fair_value": 43.625962, "relative_strength": 5.571342, "rate_of_change": 0.15116962665613645, "market_dynamics": -0.613206, "expectation": {"probability": 48.6926, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.5, "high": 47.549999, "low": 44.75, "close": 45.200001, "volume": 151039}, "trend_line": 47.415, "activity_lines": {"activity_5": 46.476667, "activity_10": 47.955454, "activity_20": 49.195476, "activity_30": 48.428924}, "trend_signal": 0, "fair_value": 43.659936, "relative_strength": 1.446525, "rate_of_change": -0.13689974726200027, "market_dynamics": -0.751725, "expectation": {"probability": 46.582, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.299999, "high": 49.400002, "low": 45.299999, "close": 48.700001, "volume": 146211}, "trend_line": 47.433333, "activity_lines": {"activity_5": 47.153334, "activity_10": 47.726364, "activity_20": 49.167619, "activity_30": 48.511828}, "trend_signal": 0, "fair_value": 43.703205, "relative_strength": 4.168378, "rate_of_change": 0.03866497943688364, "market_dynamics": -0.726044, "expectation": {"probability": 48.436, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.0, "high": 51.799999, "low": 47.799999, "close": 49.099998, "volume": 208852}, "trend_line": 47.491666, "activity_lines": {"activity_5": 47.856667, "activity_10": 47.720909, "activity_20": 49.156666, "activity_30": 48.619355}, "trend_signal": 1, "fair_value": 43.750962, "relative_strength": 5.133346, "rate_of_change": 0.1229789186435721, "market_dynamics": -0.614079, "expectation": {"probability": 46.1868, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.25, "high": 49.849998, "low": 47.700001, "close": 48.150002, "volume": 119049}, "trend_line": 47.518333, "activity_lines": {"activity_5": 48.093334, "activity_10": 47.704546, "activity_20": 49.031428, "activity_30": 48.661828}, "trend_signal": 1, "fair_value": 43.776282, "relative_strength": 1.712672, "rate_of_change": 0.05615090445552325, "market_dynamics": -0.708569, "expectation": {"probability": 42.6806, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.400002, "high": 49.299999, "low": 47.650002, "close": 47.950001, "volume": 106645}, "trend_line": 47.566667, "activity_lines": {"activity_5": 48.150001, "activity_10": 47.718182, "activity_20": 48.872857, "activity_30": 48.689677}, "trend_signal": 1, "fair_value": 43.796474, "relative_strength": 1.83503, "rate_of_change": 0.10171653117546041, "market_dynamics": -0.692075, "expectation": {"probability": 41.6943, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.0, "high": 48.049999, "low": 45.599998, "close": 46.5, "volume": 171877}, "trend_line": 47.778333, "activity_lines": {"activity_5": 47.71, "activity_10": 47.541819, "activity_20": 48.587857, "activity_30": 48.62086}, "trend_signal": 0, "fair_value": 43.795833, "relative_strength": 1.349687, "rate_of_change": 0.44498808377724053, "market_dynamics": -0.757756, "expectation": {"probability": 46.3266, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.5, "high": 46.849998, "low": 44.700001, "close": 44.900002, "volume": 178433}, "trend_line": 47.96, "activity_lines": {"activity_5": 46.650001, "activity_10": 47.091819, "activity_20": 48.172381, "activity_30": 48.435161}, "trend_signal": 0, "fair_value": 43.789423, "relative_strength": -2.68258, "rate_of_change": 0.3802288372011584, "market_dynamics": -0.929002, "expectation": {"probability": 45.9644, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.0, "high": 47.599998, "low": 45.0, "close": 46.849998, "volume": 140364}, "trend_line": 48.145, "activity_lines": {"activity_5": 46.493333, "activity_10": 47.036364, "activity_20": 47.961429, "activity_30": 48.363548}, "trend_signal": 0, "fair_value": 43.783974, "relative_strength": -1.29175, "rate_of_change": 0.385738115095918, "market_dynamics": -0.961779, "expectation": {"probability": 49.8919, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.0, "high": 48.099998, "low": 46.400002, "close": 47.75, "volume": 99875}, "trend_line": 48.3, "activity_lines": {"activity_5": 46.786667, "activity_10": 47.144546, "activity_20": 47.839762, "activity_30": 48.338064}, "trend_signal": 0, "fair_value": 43.775321, "relative_strength": 0.486304, "rate_of_change": 0.3219441271159913, "market_dynamics": -0.89815, "expectation": {"probability": 48.5535, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.599998, "high": 49.049999, "low": 46.799999, "close": 49.049999, "volume": 199163}, "trend_line": 48.44, "activity_lines": {"activity_5": 47.54, "activity_10": 47.465455, "activity_20": 47.837381, "activity_30": 48.386452}, "trend_signal": 0, "fair_value": 43.773397, "relative_strength": 1.459298, "rate_of_change": 0.2898550724637693, "market_dynamics": -0.601539, "expectation": {"probability": 46.6252, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.900002, "high": 52.599998, "low": 48.400002, "close": 51.599998, "volume": 195322}, "trend_line": 48.68, "activity_lines": {"activity_5": 49.069999, "activity_10": 48.226363, "activity_20": 48.073809, "activity_30": 48.590322}, "trend_signal": 0, "fair_value": 43.789103, "relative_strength": 5.581162, "rate_of_change": 0.49545829892651116, "market_dynamics": -0.127317, "expectation": {"probability": 47.5941, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 51.799999, "high": 54.0, "low": 50.799999, "close": 53.400002, "volume": 174823}, "trend_line": 48.985, "activity_lines": {"activity_5": 50.86, "activity_10": 49.198182, "activity_20": 48.492143, "activity_30": 48.894839}, "trend_signal": 0, "fair_value": 43.827564, "relative_strength": 9.290124, "rate_of_change": 0.6265406737880027, "market_dynamics": 0.32511, "expectation": {"probability": 46.0208, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 53.5, "high": 54.799999, "low": 53.0, "close": 53.5, "volume": 144325}, "trend_line": 49.298333, "activity_lines": {"activity_5": 52.116667, "activity_10": 50.102727, "activity_20": 48.937143, "activity_30": 49.186129}, "trend_signal": 0, "fair_value": 43.865385, "relative_strength": 6.897894, "rate_of_change": 0.6396509135449628, "market_dynamics": 0.717853, "expectation": {"probability": 46.2945, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53.5, "high": 55.900002, "low": 53.0, "close": 55.200001, "volume": 77961}, "trend_line": 49.633333, "activity_lines": {"activity_5": 53.496667, "activity_10": 51.236364, "activity_20": 49.565476, "activity_30": 49.566882}, "trend_signal": 0, "fair_value": 43.925641, "relative_strength": 9.404738, "rate_of_change": 0.6795361620036946, "market_dynamics": 0.830264, "expectation": {"probability": 47.5676, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 55.200001, "high": 55.400002, "low": 54.200001, "close": 54.700001, "volume": 48855}, "trend_line": 49.776666, "activity_lines": {"activity_5": 54.213334, "activity_10": 52.150909, "activity_20": 50.13, "activity_30": 49.893764}, "trend_signal": 1, "fair_value": 43.968269, "relative_strength": 7.911051, "rate_of_change": 0.28878374942097557, "market_dynamics": 0.821393, "expectation": {"probability": 39.8239, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 54.700001, "high": 58.400002, "low": 51.599998, "close": 58.0, "volume": 339586}, "trend_line": 50.006667, "activity_lines": {"activity_5": 55.653334, "activity_10": 53.542728, "activity_20": 50.995953, "activity_30": 50.424301}, "trend_signal": 1, "fair_value": 44.011859, "relative_strength": 12.679489, "rate_of_change": 0.4620659005165221, "market_dynamics": 0.934008, "expectation": {"probability": 41.8348, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 58.0, "high": 58.0, "low": 53.5, "close": 54.200001, "volume": 191898}, "trend_line": 50.185, "activity_lines": {"activity_5": 55.400001, "activity_10": 54.034546, "activity_20": 51.449762, "activity_30": 50.694839}, "trend_signal": 1, "fair_value": 44.022115, "relative_strength": 5.003805, "rate_of_change": 0.35661844849608165, "market_dynamics": 0.913056, "expectation": {"probability": 38.8155, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 53.400002, "high": 56.0, "low": 51.5, "close": 56.0, "volume": 150095}, "trend_line": 50.465, "activity_lines": {"activity_5": 55.693334, "activity_10": 54.684546, "activity_20": 52.041191, "activity_30": 51.07}, "trend_signal": 1, "fair_value": 44.055449, "relative_strength": 10.108244, "rate_of_change": 0.5579356381388884, "market_dynamics": 0.935177, "expectation": {"probability": 41.8348, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 55.799999, "high": 56.099998, "low": 54.0, "close": 54.0, "volume": 159327}, "trend_line": 50.705, "activity_lines": {"activity_5": 55.153334, "activity_10": 54.804546, "activity_20": 52.398572, "activity_30": 51.298065}, "trend_signal": 1, "fair_value": 44.084936, "relative_strength": 5.392194, "rate_of_change": 0.4755771326661941, "market_dynamics": 0.884592, "expectation": {"probability": 40.4318, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 53.799999, "high": 59.200001, "low": 53.599998, "close": 56.700001, "volume": 234177}, "trend_line": 50.988333, "activity_lines": {"activity_5": 55.593334, "activity_10": 55.301819, "activity_20": 52.977143, "activity_30": 51.684839}, "trend_signal": 1, "fair_value": 44.144551, "relative_strength": 8.110021, "rate_of_change": 0.5587871018637195, "market_dynamics": 0.806701, "expectation": {"probability": 42.9804, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 57.400002, "high": 58.900002, "low": 56.900002, "close": 57.0, "volume": 154786}, "trend_line": 51.095, "activity_lines": {"activity_5": 56.0, "activity_10": 55.714546, "activity_20": 53.541667, "activity_30": 52.072688}, "trend_signal": 1, "fair_value": 44.175962, "relative_strength": 6.771901, "rate_of_change": 0.20919883770273806, "market_dynamics": 0.851924, "expectation": {"probability": 42.8434, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 57.400002, "high": 57.400002, "low": 52.5, "close": 53.799999, "volume": 268246}, "trend_line": 50.988333, "activity_lines": {"activity_5": 55.406667, "activity_10": 55.447273, "activity_20": 53.745238, "activity_30": 52.247204}, "trend_signal": 1, "fair_value": 44.178526, "relative_strength": -1.280397, "rate_of_change": -0.20876210979548218, "market_dynamics": 0.773546, "expectation": {"probability": 38.5691, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53.200001, "high": 56.0, "low": 51.700001, "close": 55.200001, "volume": 210049}, "trend_line": 50.895, "activity_lines": {"activity_5": 55.306667, "activity_10": 55.427273, "activity_20": 54.057857, "activity_30": 52.518925}, "trend_signal": 1, "fair_value": 44.19391, "relative_strength": 0.018392, "rate_of_change": -0.18304775721927233, "market_dynamics": 0.718577, "expectation": {"probability": 42.9804, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 54.200001, "high": 54.900002, "low": 51.099998, "close": 52.0, "volume": 185219}, "trend_line": 50.901667, "activity_lines": {"activity_5": 54.193333, "activity_10": 54.794546, "activity_20": 54.036667, "activity_30": 52.590215}, "trend_signal": 1, "fair_value": 44.200321, "relative_strength": 0.688527, "rate_of_change": 0.013099518616760389, "market_dynamics": 0.318315, "expectation": {"probability": 41.9132, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.200001, "high": 54.400002, "low": 50.599998, "close": 51.799999, "volume": 142416}, "trend_line": 50.895, "activity_lines": {"activity_5": 53.146666, "activity_10": 54.183636, "activity_20": 53.978095, "activity_30": 52.648172}, "trend_signal": 1, "fair_value": 44.210577, "relative_strength": 2.119721, "rate_of_change": -0.013097802867635358, "market_dynamics": -0.137971, "expectation": {"probability": 42.6895, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51.900002, "high": 52.900002, "low": 49.5, "close": 52.099998, "volume": 164599}, "trend_line": 51.05, "activity_lines": {"activity_5": 52.526666, "activity_10": 53.68, "activity_20": 53.929762, "activity_30": 52.725914}, "trend_signal": 1, "fair_value": 44.226923, "relative_strength": 6.716225, "rate_of_change": 0.30454858041063765, "market_dynamics": -0.459113, "expectation": {"probability": 45.9064, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.599998, "high": 53.200001, "low": 50.400002, "close": 52.599998, "volume": 157194}, "trend_line": 51.233333, "activity_lines": {"activity_5": 52.399999, "activity_10": 53.374545, "activity_20": 53.902381, "activity_30": 52.825914}, "trend_signal": 1, "fair_value": 44.242949, "relative_strength": 5.316051, "rate_of_change": 0.3591243878550532, "market_dynamics": -0.71973, "expectation": {"probability": 46.0186, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 52.599998, "high": 55.599998, "low": 51.700001, "close": 55.099998, "volume": 141475}, "trend_line": 51.508333, "activity_lines": {"activity_5": 53.186665, "activity_10": 53.552726, "activity_20": 54.076428, "activity_30": 53.075376}, "trend_signal": 1, "fair_value": 44.285897, "relative_strength": 6.41201, "rate_of_change": 0.5367599254180839, "market_dynamics": -0.722749, "expectation": {"probability": 47.4172, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55.200001, "high": 56.099998, "low": 52.400002, "close": 54.5, "volume": 120984}, "trend_line": 51.776667, "activity_lines": {"activity_5": 53.779999, "activity_10": 53.638181, "activity_20": 54.154047, "activity_30": 53.268387}, "trend_signal": 1, "fair_value": 44.336859, "relative_strength": 3.335047, "rate_of_change": 0.5209526000385277, "market_dynamics": -0.674605, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 54.5, "high": 57.799999, "low": 54.299999, "close": 56.099998, "volume": 192432}, "trend_line": 52.055, "activity_lines": {"activity_5": 54.739999, "activity_10": 54.005453, "activity_20": 54.351904, "activity_30": 53.547311}, "trend_signal": 1, "fair_value": 44.413141, "relative_strength": 4.121589, "rate_of_change": 0.5375645365507911, "market_dynamics": -0.516048, "expectation": {"probability": 48.5493, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 55.700001, "high": 56.599998, "low": 52.799999, "close": 53.0, "volume": 129024}, "trend_line": 52.315, "activity_lines": {"activity_5": 54.379999, "activity_10": 53.819999, "activity_20": 54.220952, "activity_30": 53.608279}, "trend_signal": 1, "fair_value": 44.475962, "relative_strength": 0.088542, "rate_of_change": 0.49947171261165696, "market_dynamics": -0.527967, "expectation": {"probability": 46.139, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 53.0, "high": 54.599998, "low": 52.0, "close": 54.400002, "volume": 104973}, "trend_line": 52.505, "activity_lines": {"activity_5": 54.426667, "activity_10": 53.961818, "activity_20": 54.216666, "activity_30": 53.742795}, "trend_signal": 1, "fair_value": 44.529808, "relative_strength": 2.757388, "rate_of_change": 0.3631845550989293, "market_dynamics": -0.562302, "expectation": {"probability": 48.1288, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 54.200001, "high": 55.5, "low": 53.400002, "close": 54.5, "volume": 134853}, "trend_line": 52.685, "activity_lines": {"activity_5": 54.386667, "activity_10": 54.110909, "activity_20": 54.217142, "activity_30": 53.871505}, "trend_signal": 1, "fair_value": 44.582692, "relative_strength": 2.987089, "rate_of_change": 0.34282449290543704, "market_dynamics": -0.503645, "expectation": {"probability": 48.422, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 54.700001, "high": 56.299999, "low": 54.5, "close": 55.099998, "volume": 86838}, "trend_line": 52.916667, "activity_lines": {"activity_5": 54.586666, "activity_10": 54.381818, "activity_20": 54.269999, "activity_30": 54.027311}, "trend_signal": 1, "fair_value": 44.63782, "relative_strength": 2.895017, "rate_of_change": 0.4397209832020395, "market_dynamics": -0.606132, "expectation": {"probability": 48.8318, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55.0, "high": 55.0, "low": 52.5, "close": 53.299999, "volume": 135192}, "trend_line": 53.095, "activity_lines": {"activity_5": 54.146666, "activity_10": 54.26909, "activity_20": 54.151904, "activity_30": 54.052043}, "trend_signal": 1, "fair_value": 44.677244, "relative_strength": -2.70605, "rate_of_change": 0.33700724197161186, "market_dynamics": -0.622478, "expectation": {"probability": 48.9563, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.400002, "high": 54.299999, "low": 51.400002, "close": 52.099998, "volume": 98801}, "trend_line": 53.281666, "activity_lines": {"activity_5": 53.493332, "activity_10": 53.910908, "activity_20": 53.92619, "activity_30": 53.987849}, "trend_signal": 1, "fair_value": 44.716026, "relative_strength": -5.24296, "rate_of_change": 0.35156982766739325, "market_dynamics": -0.751577, "expectation": {"probability": 47.1159, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/aa7fb3f7-36e0-40f8-9a3a-e67cbb11e208/", "share_image": "https://sharemaestro.com/terminal/aa7fb3f7-36e0-40f8-9a3a-e67cbb11e208/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}