{"ticker": {"uuid": "aa7ff08b-0291-4313-9ade-5fc79f4d7cc8", "symbol": "BNJ", "name": "BlackRock New Jersey Municipal Income Trust", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BNJ rose 1.47%, moving from 14.76 to 14.98. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -10.88 and has softened across the 12-week window. Market Dynamics is -0.14 on the latest week. Expectation is undecided at 45.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.98"}, {"label": "12-Week Change", "value": "1.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.52%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.88"}, {"label": "Market Dynamics", "value": "-0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.84, "high": 14.985, "low": 14.82, "close": 14.98, "volume": 39027}, "trend_line": 14.841287, "activity_lines": {"activity_5": 14.92924, "activity_10": 14.891164, "activity_20": 14.855857, "activity_30": 14.857788}, "trend_signal": 1, "fair_value": 14.182158, "relative_strength": -10.884937, "rate_of_change": 0.02408727005299694, "market_dynamics": -0.142155, "expectation": {"probability": 45.5205, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.676123, "high": 13.676123, "low": 12.920165, "close": 12.9628, "volume": 45726}, "trend_line": 12.83173, "activity_lines": {"activity_5": 12.899907, "activity_10": 12.687187, "activity_20": 12.638998, "activity_30": 12.773488}, "trend_signal": 0, "fair_value": 15.685403, "relative_strength": -9.245103, "rate_of_change": 0.3192897444978504, "market_dynamics": 0.104121, "expectation": {"probability": 44.2775, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.946352, "high": 12.946352, "low": 12.423743, "close": 12.52, "volume": 92996}, "trend_line": 12.83921, "activity_lines": {"activity_5": 12.827753, "activity_10": 12.667609, "activity_20": 12.60553, "activity_30": 12.753377}, "trend_signal": 0, "fair_value": 15.661423, "relative_strength": -14.210446, "rate_of_change": 0.05829299712508964, "market_dynamics": 0.35051, "expectation": {"probability": 40.3421, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.610165, "high": 12.659359, "low": 12.064927, "close": 12.4411, "volume": 69670}, "trend_line": 12.84143, "activity_lines": {"activity_5": 12.710167, "activity_10": 12.634689, "activity_20": 12.572792, "activity_30": 12.727692}, "trend_signal": 0, "fair_value": 15.63721, "relative_strength": -13.179841, "rate_of_change": 0.017290783467216606, "market_dynamics": 0.48617, "expectation": {"probability": 39.841, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.495458, "high": 13.0366, "low": 12.397069, "close": 13.0366, "volume": 65486}, "trend_line": 12.86561, "activity_lines": {"activity_5": 12.78978, "activity_10": 12.720889, "activity_20": 12.607725, "activity_30": 12.740284}, "trend_signal": 0, "fair_value": 15.617802, "relative_strength": -10.828441, "rate_of_change": 0.18829678626133867, "market_dynamics": 0.513174, "expectation": {"probability": 41.9698, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.864388, "high": 13.020171, "low": 12.57742, "close": 12.7578, "volume": 35306}, "trend_line": 12.841437, "activity_lines": {"activity_5": 12.750767, "activity_10": 12.748229, "activity_20": 12.619366, "activity_30": 12.733328}, "trend_signal": 0, "fair_value": 15.596617, "relative_strength": -11.439279, "rate_of_change": -0.18788848721513657, "market_dynamics": 0.493723, "expectation": {"probability": 40.1446, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.68396, "high": 13.2087, "low": 12.667561, "close": 13.2087, "volume": 80450}, "trend_line": 12.854417, "activity_lines": {"activity_5": 12.90578, "activity_10": 12.852842, "activity_20": 12.679093, "activity_30": 12.757023}, "trend_signal": 0, "fair_value": 15.579059, "relative_strength": -10.205879, "rate_of_change": 0.1010790303296966, "market_dynamics": 0.592827, "expectation": {"probability": 41.8934, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.102186, "high": 13.225173, "low": 12.722403, "close": 12.9578, "volume": 30008}, "trend_line": 12.885207, "activity_lines": {"activity_5": 12.960767, "activity_10": 12.88796, "activity_20": 12.715605, "activity_30": 12.763693}, "trend_signal": 0, "fair_value": 15.559926, "relative_strength": -12.068658, "rate_of_change": 0.23952856049402824, "market_dynamics": 0.550997, "expectation": {"probability": 43.3351, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.028394, "high": 13.221811, "low": 12.741507, "close": 12.971, "volume": 34337}, "trend_line": 12.924617, "activity_lines": {"activity_5": 12.990967, "activity_10": 12.9123, "activity_20": 12.754406, "activity_30": 12.769228}, "trend_signal": 0, "fair_value": 15.541165, "relative_strength": -12.448691, "rate_of_change": 0.30585461296819033, "market_dynamics": 0.441262, "expectation": {"probability": 41.8211, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.06939, "high": 13.225174, "low": 12.634837, "close": 12.8326, "volume": 43927}, "trend_line": 12.91666, "activity_lines": {"activity_5": 12.939707, "activity_10": 12.901487, "activity_20": 12.777432, "activity_30": 12.763291}, "trend_signal": 0, "fair_value": 15.521679, "relative_strength": -11.040687, "rate_of_change": -0.0615646869845298, "market_dynamics": 0.418167, "expectation": {"probability": 40.9489, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.033239, "high": 13.224939, "low": 12.757713, "close": 12.908, "volume": 34909}, "trend_line": 12.894857, "activity_lines": {"activity_5": 12.92718, "activity_10": 12.901085, "activity_20": 12.803982, "activity_30": 12.762732}, "trend_signal": 0, "fair_value": 15.50301, "relative_strength": -9.820745, "rate_of_change": -0.1687975064761342, "market_dynamics": 0.296747, "expectation": {"probability": 41.9322, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.857904, "high": 12.924698, "low": 12.206659, "close": 12.3501, "volume": 55628}, "trend_line": 12.847067, "activity_lines": {"activity_5": 12.718673, "activity_10": 12.808442, "activity_20": 12.771889, "activity_30": 12.727587}, "trend_signal": 0, "fair_value": 15.480649, "relative_strength": -11.458983, "rate_of_change": -0.37061287302372475, "market_dynamics": 0.189583, "expectation": {"probability": 41.4041, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.315149, "high": 12.43087, "low": 12.123116, "close": 12.3068, "volume": 42987}, "trend_line": 12.782247, "activity_lines": {"activity_5": 12.552973, "activity_10": 12.719065, "activity_20": 12.7332, "activity_30": 12.692731}, "trend_signal": 0, "fair_value": 15.458298, "relative_strength": -12.046647, "rate_of_change": -0.5045509609313878, "market_dynamics": -0.059121, "expectation": {"probability": 40.4772, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.256742, "high": 12.841191, "low": 12.189948, "close": 12.741, "volume": 75652}, "trend_line": 12.715553, "activity_lines": {"activity_5": 12.575407, "activity_10": 12.712511, "activity_20": 12.737143, "activity_30": 12.69007}, "trend_signal": 0, "fair_value": 15.439296, "relative_strength": -10.796254, "rate_of_change": -0.5217705462897096, "market_dynamics": -0.081756, "expectation": {"probability": 40.7688, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.749383, "high": 12.749383, "low": 12.373665, "close": 12.549, "volume": 41075}, "trend_line": 12.676473, "activity_lines": {"activity_5": 12.549173, "activity_10": 12.665595, "activity_20": 12.724212, "activity_30": 12.679325}, "trend_signal": 0, "fair_value": 15.419224, "relative_strength": -10.630026, "rate_of_change": -0.30734015264613523, "market_dynamics": -0.382774, "expectation": {"probability": 40.807, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.548993, "high": 12.874449, "low": 12.373658, "close": 12.4655, "volume": 54291}, "trend_line": 12.630723, "activity_lines": {"activity_5": 12.514013, "activity_10": 12.612362, "activity_20": 12.703512, "activity_30": 12.665713}, "trend_signal": 0, "fair_value": 15.398854, "relative_strength": -10.827855, "rate_of_change": -0.3609048037257679, "market_dynamics": -0.468899, "expectation": {"probability": 40.4703, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.52392, "high": 12.665858, "low": 12.114806, "close": 12.1816, "volume": 58049}, "trend_line": 12.59173, "activity_lines": {"activity_5": 12.41372, "activity_10": 12.512825, "activity_20": 12.655932, "activity_30": 12.636738}, "trend_signal": 0, "fair_value": 15.376818, "relative_strength": -9.881539, "rate_of_change": -0.30871550266757974, "market_dynamics": -0.464595, "expectation": {"probability": 39.9593, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.164916, "high": 12.457141, "low": 11.87269, "close": 12.3486, "volume": 103265}, "trend_line": 12.564203, "activity_lines": {"activity_5": 12.380327, "activity_10": 12.462327, "activity_20": 12.622894, "activity_30": 12.621052}, "trend_signal": 0, "fair_value": 15.356218, "relative_strength": -7.672666, "rate_of_change": -0.2186117396100533, "market_dynamics": -0.534071, "expectation": {"probability": 40.9053, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.432065, "high": 12.432065, "low": 11.739076, "close": 11.8391, "volume": 95891}, "trend_line": 12.544623, "activity_lines": {"activity_5": 12.174313, "activity_10": 12.330269, "activity_20": 12.540782, "activity_30": 12.574271}, "trend_signal": 0, "fair_value": 15.332453, "relative_strength": -11.296231, "rate_of_change": -0.15583957056408185, "market_dynamics": -0.545952, "expectation": {"probability": 40.2066, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.856003, "high": 12.152904, "low": 11.714065, "close": 11.7498, "volume": 81329}, "trend_line": 12.534133, "activity_lines": {"activity_5": 11.99866, "activity_10": 12.202555, "activity_20": 12.45294, "activity_30": 12.522992}, "trend_signal": 0, "fair_value": 15.308409, "relative_strength": -11.852157, "rate_of_change": -0.08362148467912507, "market_dynamics": -0.645104, "expectation": {"probability": 39.7955, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.714083, "high": 11.964563, "low": 11.413508, "close": 11.5137, "volume": 65516}, "trend_line": 12.52623, "activity_lines": {"activity_5": 11.797587, "activity_10": 12.0516, "activity_20": 12.346903, "activity_30": 12.457158}, "trend_signal": 0, "fair_value": 15.283111, "relative_strength": -11.102109, "rate_of_change": -0.06305182815596945, "market_dynamics": -0.777763, "expectation": {"probability": 39.3162, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.43852, "high": 11.966946, "low": 11.413472, "close": 11.6723, "volume": 48769}, "trend_line": 12.52093, "activity_lines": {"activity_5": 11.712833, "activity_10": 11.954833, "activity_20": 12.26502, "activity_30": 12.402065}, "trend_signal": 0, "fair_value": 15.259198, "relative_strength": -7.358618, "rate_of_change": -0.04231121414823201, "market_dynamics": -1.072086, "expectation": {"probability": 40.1603, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.655576, "high": 12.607309, "low": 11.655576, "close": 12.5239, "volume": 57924}, "trend_line": 12.51922, "activity_lines": {"activity_5": 11.9459, "activity_10": 12.025225, "activity_20": 12.270386, "activity_30": 12.402257}, "trend_signal": 0, "fair_value": 15.241203, "relative_strength": -5.926313, "rate_of_change": -0.01365713249734015, "market_dynamics": -0.895665, "expectation": {"probability": 39.8527, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.65485, "high": 12.986668, "low": 11.752756, "close": 12.1187, "volume": 137445}, "trend_line": 12.488587, "activity_lines": {"activity_5": 12.032213, "activity_10": 12.017998, "activity_20": 12.237143, "activity_30": 12.376417}, "trend_signal": 0, "fair_value": 15.220794, "relative_strength": -9.95675, "rate_of_change": -0.2446877680877875, "market_dynamics": -0.64407, "expectation": {"probability": 40.1578, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.127155, "high": 12.714365, "low": 12.014223, "close": 12.5782, "volume": 69500}, "trend_line": 12.488283, "activity_lines": {"activity_5": 12.253053, "activity_10": 12.105631, "activity_20": 12.249197, "activity_30": 12.382198}, "trend_signal": 0, "fair_value": 15.203634, "relative_strength": -8.454739, "rate_of_change": -0.002434222542563352, "market_dynamics": -0.264786, "expectation": {"probability": 39.9731, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.637806, "high": 12.712527, "low": 12.297394, "close": 12.4676, "volume": 32079}, "trend_line": 12.487243, "activity_lines": {"activity_5": 12.3818, "activity_10": 12.172624, "activity_20": 12.252901, "activity_30": 12.380864}, "trend_signal": 0, "fair_value": 15.185983, "relative_strength": -9.910706, "rate_of_change": -0.008327806152372651, "market_dynamics": 0.127401, "expectation": {"probability": 40.9322, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.44561, "high": 12.961252, "low": 12.348507, "close": 12.9187, "volume": 76815}, "trend_line": 12.52135, "activity_lines": {"activity_5": 12.59732, "activity_10": 12.321596, "activity_20": 12.300949, "activity_30": 12.4087}, "trend_signal": 0, "fair_value": 15.171449, "relative_strength": -7.25083, "rate_of_change": 0.27313475040087354, "market_dynamics": 0.411928, "expectation": {"probability": 40.6208, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.935647, "high": 12.936753, "low": 12.603746, "close": 12.7314, "volume": 113669}, "trend_line": 12.537963, "activity_lines": {"activity_5": 12.667313, "activity_10": 12.423113, "activity_20": 12.332539, "activity_30": 12.422252}, "trend_signal": 0, "fair_value": 15.138938, "relative_strength": -8.466068, "rate_of_change": 0.13267738702296114, "market_dynamics": 0.668679, "expectation": {"probability": 42.7586, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.731473, "high": 13.404556, "low": 12.603817, "close": 13.1655, "volume": 99190}, "trend_line": 12.56276, "activity_lines": {"activity_5": 12.868173, "activity_10": 12.596596, "activity_20": 12.40655, "activity_30": 12.462738}, "trend_signal": 0, "fair_value": 15.108389, "relative_strength": -7.256375, "rate_of_change": 0.1977753483560391, "market_dynamics": 0.900708, "expectation": {"probability": 40.5898, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.148473, "high": 13.752707, "low": 13.020818, "close": 13.5825, "volume": 112245}, "trend_line": 12.593803, "activity_lines": {"activity_5": 13.138247, "activity_10": 12.821782, "activity_20": 12.51935, "activity_30": 12.528528}, "trend_signal": 0, "fair_value": 15.080194, "relative_strength": -4.996233, "rate_of_change": 0.24710334353277938, "market_dynamics": 1.207935, "expectation": {"probability": 41.2521, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.616541, "high": 13.715857, "low": 13.199535, "close": 13.5825, "volume": 86798}, "trend_line": 12.59943, "activity_lines": {"activity_5": 13.341367, "activity_10": 13.013645, "activity_20": 12.628579, "activity_30": 12.592314}, "trend_signal": 0, "fair_value": 15.051861, "relative_strength": -5.163596, "rate_of_change": 0.04468070526433114, "market_dynamics": 1.260212, "expectation": {"probability": 41.828, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.58241, "high": 13.701554, "low": 13.318592, "close": 13.5739, "volume": 41230}, "trend_line": 12.6198, "activity_lines": {"activity_5": 13.467293, "activity_10": 13.166331, "activity_20": 12.733776, "activity_30": 12.655183}, "trend_signal": 1, "fair_value": 15.020688, "relative_strength": -3.406951, "rate_of_change": 0.1616739804895918, "market_dynamics": 1.195846, "expectation": {"probability": 43.56, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.667553, "high": 13.897331, "low": 13.463305, "close": 13.8718, "volume": 95632}, "trend_line": 12.66486, "activity_lines": {"activity_5": 13.64884, "activity_10": 13.338605, "activity_20": 12.861518, "activity_30": 12.735958}, "trend_signal": 1, "fair_value": 14.995534, "relative_strength": -2.761586, "rate_of_change": 0.35705795654447325, "market_dynamics": 1.229401, "expectation": {"probability": 43.8338, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.7271, "high": 13.914326, "low": 13.012235, "close": 13.1484, "volume": 104505}, "trend_line": 12.688437, "activity_lines": {"activity_5": 13.513227, "activity_10": 13.354845, "activity_20": 12.912911, "activity_30": 12.767154}, "trend_signal": 1, "fair_value": 14.966017, "relative_strength": -8.454704, "rate_of_change": 0.18616076292988074, "market_dynamics": 1.099403, "expectation": {"probability": 44.0323, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.199538, "high": 13.837814, "low": 13.199538, "close": 13.7442, "volume": 76027}, "trend_line": 12.712023, "activity_lines": {"activity_5": 13.577353, "activity_10": 13.460691, "activity_20": 13.019108, "activity_30": 12.835268}, "trend_signal": 1, "fair_value": 14.939542, "relative_strength": -4.825025, "rate_of_change": 0.18588577931229736, "market_dynamics": 1.069226, "expectation": {"probability": 43.8993, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.7442, "high": 14.016531, "low": 13.591014, "close": 13.7442, "volume": 106979}, "trend_line": 12.744903, "activity_lines": {"activity_5": 13.6307, "activity_10": 13.545336, "activity_20": 13.119613, "activity_30": 12.90186}, "trend_signal": 1, "fair_value": 14.912977, "relative_strength": -5.640826, "rate_of_change": 0.2586527730480071, "market_dynamics": 1.211786, "expectation": {"probability": 44.6524, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.027057, "high": 14.29868, "low": 13.87986, "close": 14.1178, "volume": 47184}, "trend_line": 12.775207, "activity_lines": {"activity_5": 13.7978, "activity_10": 13.674698, "activity_20": 13.24961, "activity_30": 12.990434}, "trend_signal": 1, "fair_value": 14.888669, "relative_strength": -4.026373, "rate_of_change": 0.23777348481976845, "market_dynamics": 1.113244, "expectation": {"probability": 43.9601, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.16567, "high": 14.286893, "low": 13.464314, "close": 13.5012, "volume": 89842}, "trend_line": 12.79332, "activity_lines": {"activity_5": 13.723107, "activity_10": 13.670149, "activity_20": 13.311664, "activity_30": 13.037272}, "trend_signal": 1, "fair_value": 14.861144, "relative_strength": -7.454593, "rate_of_change": 0.14178243843719793, "market_dynamics": 1.065147, "expectation": {"probability": 44.4896, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.498913, "high": 13.825433, "low": 13.343056, "close": 13.5855, "volume": 127504}, "trend_line": 12.813803, "activity_lines": {"activity_5": 13.70122, "activity_10": 13.666931, "activity_20": 13.376257, "activity_30": 13.08838}, "trend_signal": 1, "fair_value": 14.835728, "relative_strength": -7.954619, "rate_of_change": 0.1601069933371515, "market_dynamics": 0.996137, "expectation": {"probability": 44.0168, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.646117, "high": 14.044417, "low": 13.472943, "close": 14.0271, "volume": 102747}, "trend_line": 12.85362, "activity_lines": {"activity_5": 13.797393, "activity_10": 13.736367, "activity_20": 13.474591, "activity_30": 13.166657}, "trend_signal": 1, "fair_value": 14.818544, "relative_strength": -5.530267, "rate_of_change": 0.31073522825346483, "market_dynamics": 0.904564, "expectation": {"probability": 44.8786, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.027059, "high": 14.468652, "low": 13.741323, "close": 14.4167, "volume": 73913}, "trend_line": 12.90391, "activity_lines": {"activity_5": 14.004573, "activity_10": 13.868556, "activity_20": 13.599186, "activity_30": 13.267501}, "trend_signal": 1, "fair_value": 14.800256, "relative_strength": -2.398936, "rate_of_change": 0.3912516473958339, "market_dynamics": 0.870954, "expectation": {"probability": 45.8721, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.468685, "high": 14.486002, "low": 13.992456, "close": 14.2349, "volume": 49547}, "trend_line": 12.966737, "activity_lines": {"activity_5": 14.10632, "activity_10": 13.952524, "activity_20": 13.692643, "activity_30": 13.353372}, "trend_signal": 1, "fair_value": 14.780388, "relative_strength": -3.351691, "rate_of_change": 0.4868834330059681, "market_dynamics": 0.830044, "expectation": {"probability": 46.1501, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.217617, "high": 14.330181, "low": 13.827975, "close": 14.2003, "volume": 108537}, "trend_line": 13.029853, "activity_lines": {"activity_5": 14.188727, "activity_10": 14.018182, "activity_20": 13.770601, "activity_30": 13.432956}, "trend_signal": 1, "fair_value": 14.761314, "relative_strength": -5.510519, "rate_of_change": 0.48675314383255447, "market_dynamics": 0.812359, "expectation": {"probability": 45.5798, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 14.208975, "high": 14.312879, "low": 14.0358, "close": 14.0358, "volume": 59615}, "trend_line": 13.073013, "activity_lines": {"activity_5": 14.169693, "activity_10": 14.047958, "activity_20": 13.82491, "activity_30": 13.497856}, "trend_signal": 1, "fair_value": 14.742201, "relative_strength": -6.782583, "rate_of_change": 0.33123934705940516, "market_dynamics": 0.530614, "expectation": {"probability": 44.918, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.053106, "high": 14.321527, "low": 14.035789, "close": 14.0964, "volume": 56006}, "trend_line": 13.124593, "activity_lines": {"activity_5": 14.14084, "activity_10": 14.072618, "activity_20": 13.875862, "activity_30": 13.563881}, "trend_signal": 1, "fair_value": 14.71909, "relative_strength": -5.289806, "rate_of_change": 0.3945532678656503, "market_dynamics": 0.280094, "expectation": {"probability": 44.711, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.130976, "high": 14.130976, "low": 13.420963, "close": 13.7067, "volume": 74936}, "trend_line": 13.165967, "activity_lines": {"activity_5": 13.977467, "activity_10": 14.02002, "activity_20": 13.88247, "activity_30": 13.601436}, "trend_signal": 1, "fair_value": 14.692882, "relative_strength": -6.212518, "rate_of_change": 0.31524025164056024, "market_dynamics": 0.000711, "expectation": {"probability": 45.0614, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.706693, "high": 13.767304, "low": 13.308394, "close": 13.6634, "volume": 62765}, "trend_line": 13.21536, "activity_lines": {"activity_5": 13.846993, "activity_10": 13.960231, "activity_20": 13.879053, "activity_30": 13.633529}, "trend_signal": 1, "fair_value": 14.665426, "relative_strength": -3.326216, "rate_of_change": 0.37515664439991564, "market_dynamics": -0.398738, "expectation": {"probability": 42.2837, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.680748, "high": 14.07316, "low": 13.680748, "close": 13.7327, "volume": 62900}, "trend_line": 13.261497, "activity_lines": {"activity_5": 13.77772, "activity_10": 13.921304, "activity_20": 13.87869, "activity_30": 13.666906}, "trend_signal": 1, "fair_value": 14.638278, "relative_strength": -5.118467, "rate_of_change": 0.34911648263838346, "market_dynamics": -0.513457, "expectation": {"probability": 40.5355, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.715404, "high": 14.018459, "low": 13.507595, "close": 14.0098, "volume": 49817}, "trend_line": 13.333853, "activity_lines": {"activity_5": 13.831987, "activity_10": 13.928549, "activity_20": 13.89995, "activity_30": 13.715183}, "trend_signal": 1, "fair_value": 14.613874, "relative_strength": -3.657364, "rate_of_change": 0.5456095944522643, "market_dynamics": -0.62475, "expectation": {"probability": 41.2409, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.270659, "high": 14.314731, "low": 13.609572, "close": 13.68, "volume": 129696}, "trend_line": 13.398193, "activity_lines": {"activity_5": 13.778053, "activity_10": 13.868116, "activity_20": 13.885779, "activity_30": 13.737515}, "trend_signal": 1, "fair_value": 14.585172, "relative_strength": -7.406773, "rate_of_change": 0.48253119334673644, "market_dynamics": -0.600137, "expectation": {"probability": 43.2258, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.706538, "high": 14.243957, "low": 13.67128, "close": 13.9269, "volume": 66498}, "trend_line": 13.478633, "activity_lines": {"activity_5": 13.83418, "activity_10": 13.858885, "activity_20": 13.894659, "activity_30": 13.771625}, "trend_signal": 1, "fair_value": 14.559735, "relative_strength": -7.029034, "rate_of_change": 0.6003794690821456, "market_dynamics": -0.58404, "expectation": {"probability": 41.4818, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.918106, "high": 14.041509, "low": 13.662485, "close": 13.8661, "volume": 81407}, "trend_line": 13.55176, "activity_lines": {"activity_5": 13.85536, "activity_10": 13.847505, "activity_20": 13.896108, "activity_30": 13.796623}, "trend_signal": 1, "fair_value": 14.533487, "relative_strength": -7.157446, "rate_of_change": 0.5425401819309087, "market_dynamics": -0.525252, "expectation": {"probability": 43.4929, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.076749, "high": 14.076749, "low": 13.618396, "close": 13.8035, "volume": 57681}, "trend_line": 13.594413, "activity_lines": {"activity_5": 13.84216, "activity_10": 13.831449, "activity_20": 13.890203, "activity_30": 13.812865}, "trend_signal": 1, "fair_value": 14.506885, "relative_strength": -6.856423, "rate_of_change": 0.31474140628228076, "market_dynamics": -0.553162, "expectation": {"probability": 43.0233, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.015097, "high": 14.085614, "low": 13.794734, "close": 14.024, "volume": 55074}, "trend_line": 13.657923, "activity_lines": {"activity_5": 13.89774, "activity_10": 13.862698, "activity_20": 13.905624, "activity_30": 13.84058}, "trend_signal": 1, "fair_value": 14.480156, "relative_strength": -6.267404, "rate_of_change": 0.4671772146395792, "market_dynamics": -0.610956, "expectation": {"probability": 41.1211, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.02387, "high": 14.235418, "low": 13.882838, "close": 14.0638, "volume": 63000}, "trend_line": 13.707443, "activity_lines": {"activity_5": 13.96564, "activity_10": 13.901398, "activity_20": 13.920666, "activity_30": 13.866765}, "trend_signal": 1, "fair_value": 14.453635, "relative_strength": -7.336582, "rate_of_change": 0.36257343082106513, "market_dynamics": -0.577769, "expectation": {"probability": 41.7689, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.059152, "high": 14.14624, "low": 13.838789, "close": 14.0298, "volume": 46127}, "trend_line": 13.759517, "activity_lines": {"activity_5": 13.99662, "activity_10": 13.934509, "activity_20": 13.930948, "activity_30": 13.887563}, "trend_signal": 1, "fair_value": 14.425915, "relative_strength": -7.939186, "rate_of_change": 0.3798957982170786, "market_dynamics": -0.691832, "expectation": {"probability": 43.7901, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.085562, "high": 14.173707, "low": 13.838757, "close": 13.8652, "volume": 55340}, "trend_line": 13.791067, "activity_lines": {"activity_5": 13.965873, "activity_10": 13.931818, "activity_20": 13.924194, "activity_30": 13.894381}, "trend_signal": 1, "fair_value": 14.398028, "relative_strength": -8.698151, "rate_of_change": 0.22929583938156622, "market_dynamics": -0.752371, "expectation": {"probability": 42.9541, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.838779, "high": 14.164916, "low": 13.838779, "close": 14.0944, "volume": 40418}, "trend_line": 13.8365, "activity_lines": {"activity_5": 14.011587, "activity_10": 13.967131, "activity_20": 13.940471, "activity_30": 13.913951}, "trend_signal": 1, "fair_value": 14.371563, "relative_strength": -8.675219, "rate_of_change": 0.3294378890335256, "market_dynamics": -0.647757, "expectation": {"probability": 41.1257, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.129666, "high": 14.341215, "low": 13.926932, "close": 14.3324, "volume": 62048}, "trend_line": 13.875397, "activity_lines": {"activity_5": 14.11724, "activity_10": 14.03914, "activity_20": 13.97659, "activity_30": 13.945944}, "trend_signal": 1, "fair_value": 14.345971, "relative_strength": -7.751332, "rate_of_change": 0.2811187800383074, "market_dynamics": -0.383542, "expectation": {"probability": 41.3426, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.341234, "high": 14.341234, "low": 14.032726, "close": 14.1385, "volume": 57910}, "trend_line": 13.89393, "activity_lines": {"activity_5": 14.1377, "activity_10": 14.070029, "activity_20": 13.990686, "activity_30": 13.962919}, "trend_signal": 1, "fair_value": 14.319042, "relative_strength": -6.962798, "rate_of_change": 0.13356734946034113, "market_dynamics": -0.108415, "expectation": {"probability": 43.6946, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.138474, "high": 14.323579, "low": 13.970999, "close": 14.2974, "volume": 34824}, "trend_line": 13.91776, "activity_lines": {"activity_5": 14.206147, "activity_10": 14.121473, "activity_20": 14.019384, "activity_30": 13.988949}, "trend_signal": 1, "fair_value": 14.293224, "relative_strength": -4.964107, "rate_of_change": 0.17151374737025624, "market_dynamics": 0.245623, "expectation": {"probability": 43.2177, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.323588, "high": 14.332403, "low": 14.103225, "close": 14.3064, "volume": 40699}, "trend_line": 13.942177, "activity_lines": {"activity_5": 14.259753, "activity_10": 14.167816, "activity_20": 14.049508, "activity_30": 14.014023}, "trend_signal": 1, "fair_value": 14.266251, "relative_strength": -2.690701, "rate_of_change": 0.1754377141149128, "market_dynamics": 0.418425, "expectation": {"probability": 42.8934, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.353119, "high": 14.631211, "low": 14.191647, "close": 14.2365, "volume": 87552}, "trend_line": 13.954333, "activity_lines": {"activity_5": 14.260647, "activity_10": 14.193445, "activity_20": 14.072634, "activity_30": 14.033011}, "trend_signal": 1, "fair_value": 14.237657, "relative_strength": -3.002561, "rate_of_change": 0.08718867935761355, "market_dynamics": 0.477695, "expectation": {"probability": 44.5247, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.200623, "high": 14.595334, "low": 14.182682, "close": 14.5599, "volume": 37731}, "trend_line": 14.001383, "activity_lines": {"activity_5": 14.359867, "activity_10": 14.270002, "activity_20": 14.126388, "activity_30": 14.07208}, "trend_signal": 1, "fair_value": 14.212458, "relative_strength": -4.45285, "rate_of_change": 0.337171257128524, "market_dynamics": 0.59281, "expectation": {"probability": 43.1175, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.532517, "high": 14.95719, "low": 14.447296, "close": 14.9571, "volume": 75197}, "trend_line": 14.041813, "activity_lines": {"activity_5": 14.57632, "activity_10": 14.409033, "activity_20": 14.215475, "activity_30": 14.133739}, "trend_signal": 1, "fair_value": 14.189285, "relative_strength": -3.092591, "rate_of_change": 0.2887571892005158, "market_dynamics": 0.831825, "expectation": {"probability": 42.9742, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.963133, "high": 15.151428, "low": 14.6671, "close": 14.6671, "volume": 96374}, "trend_line": 14.072577, "activity_lines": {"activity_5": 14.641533, "activity_10": 14.479095, "activity_20": 14.272844, "activity_30": 14.17408}, "trend_signal": 1, "fair_value": 14.163971, "relative_strength": -5.058892, "rate_of_change": 0.2190885179855432, "market_dynamics": 1.050999, "expectation": {"probability": 45.1977, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.729914, "high": 15.66215, "low": 14.667119, "close": 15.4386, "volume": 65480}, "trend_line": 14.116603, "activity_lines": {"activity_5": 14.939267, "activity_10": 14.677842, "activity_20": 14.399116, "activity_30": 14.262211}, "trend_signal": 1, "fair_value": 14.142987, "relative_strength": 4.247356, "rate_of_change": 0.31284959393008677, "market_dynamics": 1.237893, "expectation": {"probability": 40.9403, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.438646, "high": 15.923066, "low": 15.429675, "close": 15.8513, "volume": 40165}, "trend_line": 14.19494, "activity_lines": {"activity_5": 15.299087, "activity_10": 14.923018, "activity_20": 14.556239, "activity_30": 14.374127}, "trend_signal": 1, "fair_value": 14.125027, "relative_strength": 2.925623, "rate_of_change": 0.5549281225802073, "market_dynamics": 1.339651, "expectation": {"probability": 42.9971, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.833289, "high": 16.0441, "low": 15.779464, "close": 16.0441, "volume": 63702}, "trend_line": 14.276893, "activity_lines": {"activity_5": 15.61552, "activity_10": 15.171305, "activity_20": 14.721636, "activity_30": 14.493427}, "trend_signal": 1, "fair_value": 14.107737, "relative_strength": 2.750438, "rate_of_change": 0.5773395308468976, "market_dynamics": 1.336546, "expectation": {"probability": 43.7622, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.097953, "high": 16.353619, "low": 15.716698, "close": 15.8692, "volume": 89760}, "trend_line": 14.338297, "activity_lines": {"activity_5": 15.774707, "activity_10": 15.356671, "activity_20": 14.860688, "activity_30": 14.596157}, "trend_signal": 1, "fair_value": 14.090552, "relative_strength": 1.164572, "rate_of_change": 0.4300935784837874, "market_dynamics": 1.39452, "expectation": {"probability": 54.334, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.932039, "high": 16.18322, "low": 15.743653, "close": 16.0666, "volume": 71889}, "trend_line": 14.393293, "activity_lines": {"activity_5": 15.938887, "activity_10": 15.54646, "activity_20": 15.008116, "activity_30": 14.70766}, "trend_signal": 1, "fair_value": 14.073642, "relative_strength": 2.14558, "rate_of_change": 0.383560195468117, "market_dynamics": 1.408188, "expectation": {"probability": 44.0922, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.084507, "high": 16.084507, "low": 15.357878, "close": 15.627, "volume": 71492}, "trend_line": 14.439697, "activity_lines": {"activity_5": 15.863233, "activity_10": 15.624155, "activity_20": 15.103488, "activity_30": 14.787254}, "trend_signal": 1, "fair_value": 14.054149, "relative_strength": -1.736762, "rate_of_change": 0.3224001623534015, "market_dynamics": 1.352072, "expectation": {"probability": 46.3705, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.626964, "high": 16.003733, "low": 15.429698, "close": 15.7077, "volume": 66886}, "trend_line": 14.489943, "activity_lines": {"activity_5": 15.80192, "activity_10": 15.692511, "activity_20": 15.19816, "activity_30": 14.869061}, "trend_signal": 1, "fair_value": 14.034839, "relative_strength": -2.018307, "rate_of_change": 0.34797129053330944, "market_dynamics": 1.185131, "expectation": {"probability": 43.6839, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.833297, "high": 15.833297, "low": 15.250201, "close": 15.618, "volume": 72454}, "trend_line": 14.542683, "activity_lines": {"activity_5": 15.72028, "activity_10": 15.717809, "activity_20": 15.275222, "activity_30": 14.941839}, "trend_signal": 1, "fair_value": 14.015101, "relative_strength": -1.517328, "rate_of_change": 0.3639765870714606, "market_dynamics": 0.963774, "expectation": {"probability": 46.8497, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.716715, "high": 15.851275, "low": 15.313032, "close": 15.5373, "volume": 59814}, "trend_line": 14.590713, "activity_lines": {"activity_5": 15.640147, "activity_10": 15.709196, "activity_20": 15.337008, "activity_30": 15.006008}, "trend_signal": 1, "fair_value": 13.996025, "relative_strength": -0.514416, "rate_of_change": 0.3302691807281979, "market_dynamics": 0.644616, "expectation": {"probability": 46.5377, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.689788, "high": 16.09347, "low": 15.474491, "close": 15.7167, "volume": 58885}, "trend_line": 14.657713, "activity_lines": {"activity_5": 15.64194, "activity_10": 15.722653, "activity_20": 15.408862, "activity_30": 15.078652}, "trend_signal": 1, "fair_value": 13.976966, "relative_strength": -3.824744, "rate_of_change": 0.4591962024062852, "market_dynamics": 0.440394, "expectation": {"probability": 43.7615, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.797428, "high": 15.896106, "low": 14.954181, "close": 15.0708, "volume": 151645}, "trend_line": 14.704627, "activity_lines": {"activity_5": 15.45176, "activity_10": 15.599589, "activity_20": 15.41117, "activity_30": 15.105303}, "trend_signal": 1, "fair_value": 13.953955, "relative_strength": -5.649114, "rate_of_change": 0.3200635733555502, "market_dynamics": 0.220794, "expectation": {"probability": 46.7445, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.178424, "high": 15.277102, "low": 14.981069, "close": 15.1246, "volume": 83743}, "trend_line": 14.751023, "activity_lines": {"activity_5": 15.316593, "activity_10": 15.492995, "activity_20": 15.41286, "activity_30": 15.132398}, "trend_signal": 1, "fair_value": 13.93148, "relative_strength": -6.709107, "rate_of_change": 0.31551973402657313, "market_dynamics": -0.099304, "expectation": {"probability": 42.8831, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.241293, "high": 15.575901, "low": 14.792755, "close": 15.331, "volume": 58172}, "trend_line": 14.795063, "activity_lines": {"activity_5": 15.2891, "activity_10": 15.43714, "activity_20": 15.429302, "activity_30": 15.169815}, "trend_signal": 1, "fair_value": 13.913001, "relative_strength": -6.33726, "rate_of_change": 0.29855556458694926, "market_dynamics": -0.346577, "expectation": {"probability": 44.1551, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.411679, "high": 15.42962, "low": 14.720934, "close": 14.7927, "volume": 90644}, "trend_line": 14.832153, "activity_lines": {"activity_5": 15.101307, "activity_10": 15.296378, "activity_20": 15.389722, "activity_30": 15.169663}, "trend_signal": 1, "fair_value": 13.892169, "relative_strength": -10.172599, "rate_of_change": 0.250691734127791, "market_dynamics": -0.572255, "expectation": {"probability": 48.3026, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.792729, "high": 15.025968, "low": 14.371105, "close": 14.4339, "volume": 176363}, "trend_line": 14.849053, "activity_lines": {"activity_5": 14.843553, "activity_10": 15.109953, "activity_20": 15.312856, "activity_30": 15.143969}, "trend_signal": 0, "fair_value": 13.869276, "relative_strength": -11.551161, "rate_of_change": 0.11394165095249281, "market_dynamics": -0.722655, "expectation": {"probability": 45.1448, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.442854, "high": 14.918302, "low": 14.263439, "close": 14.398, "volume": 133244}, "trend_line": 14.866783, "activity_lines": {"activity_5": 14.659353, "activity_10": 14.946685, "activity_20": 15.23192, "activity_30": 15.114869}, "trend_signal": 0, "fair_value": 13.846201, "relative_strength": -9.820776, "rate_of_change": 0.11940155375565194, "market_dynamics": -0.773716, "expectation": {"probability": 44.9702, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.442866, "high": 14.709745, "low": 14.263451, "close": 14.3711, "volume": 99316}, "trend_line": 14.885703, "activity_lines": {"activity_5": 14.51104, "activity_10": 14.800873, "activity_20": 15.147986, "activity_30": 15.082889}, "trend_signal": 0, "fair_value": 13.822237, "relative_strength": -10.267165, "rate_of_change": 0.1272635781392626, "market_dynamics": -0.839813, "expectation": {"probability": 43.8641, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.380064, "high": 14.909336, "low": 14.146825, "close": 14.8286, "volume": 195714}, "trend_line": 14.912523, "activity_lines": {"activity_5": 14.56546, "activity_10": 14.762544, "activity_20": 15.106983, "activity_30": 15.079205}, "trend_signal": 0, "fair_value": 13.800012, "relative_strength": -6.643083, "rate_of_change": 0.18017288132109538, "market_dynamics": -0.766755, "expectation": {"probability": 39.0874, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.873425, "high": 14.873425, "low": 14.272388, "close": 14.2993, "volume": 76988}, "trend_line": 14.920373, "activity_lines": {"activity_5": 14.47694, "activity_10": 14.642331, "activity_20": 15.01429, "activity_30": 15.039643}, "trend_signal": 0, "fair_value": 13.774828, "relative_strength": -7.878559, "rate_of_change": 0.052640321158260533, "market_dynamics": -0.898259, "expectation": {"probability": 44.0778, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.35312, "high": 14.819597, "low": 14.075029, "close": 14.6043, "volume": 62957}, "trend_line": 14.939523, "activity_lines": {"activity_5": 14.52298, "activity_10": 14.600082, "activity_20": 14.953778, "activity_30": 15.019251}, "trend_signal": 0, "fair_value": 13.753313, "relative_strength": -8.395896, "rate_of_change": 0.12834799773437153, "market_dynamics": -0.960809, "expectation": {"probability": 40.1203, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.604293, "high": 14.882385, "low": 14.380026, "close": 14.694, "volume": 35574}, "trend_line": 14.96715, "activity_lines": {"activity_5": 14.58756, "activity_10": 14.594367, "activity_20": 14.902108, "activity_30": 15.003411}, "trend_signal": 0, "fair_value": 13.732804, "relative_strength": -9.12071, "rate_of_change": 0.18492558296540482, "market_dynamics": -0.941366, "expectation": {"probability": 41.1664, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.586407, "high": 15.052796, "low": 14.4967, "close": 14.4967, "volume": 49574}, "trend_line": 14.98056, "activity_lines": {"activity_5": 14.56664, "activity_10": 14.559631, "activity_20": 14.835192, "activity_30": 14.973059}, "trend_signal": 0, "fair_value": 13.715421, "relative_strength": -9.15734, "rate_of_change": 0.08959621571241262, "market_dynamics": -1.08847, "expectation": {"probability": 46.5284, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.642401, "high": 14.916261, "low": 14.450698, "close": 14.5785, "volume": 58401}, "trend_line": 14.988763, "activity_lines": {"activity_5": 14.564613, "activity_10": 14.551184, "activity_20": 14.782518, "activity_30": 14.94712}, "trend_signal": 0, "fair_value": 13.702476, "relative_strength": -8.201283, "rate_of_change": 0.054757632558462166, "market_dynamics": -0.98368, "expectation": {"probability": 42.1702, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.58764, "high": 14.870173, "low": 14.514611, "close": 14.7976, "volume": 56425}, "trend_line": 15.010733, "activity_lines": {"activity_5": 14.652293, "activity_10": 14.596255, "activity_20": 14.75769, "activity_30": 14.934786}, "trend_signal": 0, "fair_value": 13.697905, "relative_strength": -7.978524, "rate_of_change": 0.1465764719877124, "market_dynamics": -0.857696, "expectation": {"probability": 43.2031, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.788501, "high": 14.838709, "low": 14.65157, "close": 14.7246, "volume": 32206}, "trend_line": 15.024973, "activity_lines": {"activity_5": 14.68242, "activity_10": 14.627964, "activity_20": 14.731011, "activity_30": 14.916326}, "trend_signal": 0, "fair_value": 13.690352, "relative_strength": -6.769467, "rate_of_change": 0.09486545393885257, "market_dynamics": -0.71895, "expectation": {"probability": 47.6572, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.678983, "high": 15.025874, "low": 14.660726, "close": 14.8433, "volume": 61794}, "trend_line": 15.04287, "activity_lines": {"activity_5": 14.744093, "activity_10": 14.675969, "activity_20": 14.722029, "activity_30": 14.904605}, "trend_signal": 0, "fair_value": 13.685591, "relative_strength": -4.917868, "rate_of_change": 0.11911502270254586, "market_dynamics": -0.475901, "expectation": {"probability": 43.346, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.843322, "high": 15.051183, "low": 14.377756, "close": 14.4234, "volume": 164815}, "trend_line": 15.0491, "activity_lines": {"activity_5": 14.655847, "activity_10": 14.639533, "activity_20": 14.676787, "activity_30": 14.86464}, "trend_signal": 0, "fair_value": 13.679347, "relative_strength": -4.434136, "rate_of_change": 0.04141496935091924, "market_dynamics": -0.259635, "expectation": {"probability": 48.9039, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.377736, "high": 14.595913, "low": 14.149518, "close": 14.5468, "volume": 73530}, "trend_line": 15.048663, "activity_lines": {"activity_5": 14.61362, "activity_10": 14.624582, "activity_20": 14.649414, "activity_30": 14.832233}, "trend_signal": 0, "fair_value": 13.674281, "relative_strength": -1.201444, "rate_of_change": -0.0029038281359004773, "market_dynamics": -0.141252, "expectation": {"probability": 44.2017, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.596795, "high": 14.613227, "low": 14.297921, "close": 14.4553, "volume": 37131}, "trend_line": 15.031937, "activity_lines": {"activity_5": 14.543007, "activity_10": 14.598118, "activity_20": 14.618427, "activity_30": 14.793952}, "trend_signal": 0, "fair_value": 13.667517, "relative_strength": -2.179732, "rate_of_change": -0.11114608653273877, "market_dynamics": -0.084585, "expectation": {"probability": 48.9076, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.459899, "high": 14.678988, "low": 14.231681, "close": 14.5238, "volume": 88646}, "trend_line": 15.02716, "activity_lines": {"activity_5": 14.518047, "activity_10": 14.581273, "activity_20": 14.599117, "activity_30": 14.761169}, "trend_signal": 0, "fair_value": 13.663005, "relative_strength": -0.168633, "rate_of_change": -0.031779004927967175, "market_dynamics": -0.029113, "expectation": {"probability": 44.2211, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.423321, "high": 14.487496, "low": 13.629126, "close": 13.8756, "volume": 161680}, "trend_line": 14.97506, "activity_lines": {"activity_5": 14.290407, "activity_10": 14.448036, "activity_20": 14.523753, "activity_30": 14.686874}, "trend_signal": 0, "fair_value": 13.651896, "relative_strength": 4.891255, "rate_of_change": -0.34670556512342415, "market_dynamics": -0.10425, "expectation": {"probability": 47.9443, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.629144, "high": 14.112965, "low": 13.23661, "close": 13.5196, "volume": 148684}, "trend_line": 14.897337, "activity_lines": {"activity_5": 14.008613, "activity_10": 14.264953, "activity_20": 14.420177, "activity_30": 14.592974}, "trend_signal": 0, "fair_value": 13.642225, "relative_strength": -3.153921, "rate_of_change": -0.5190162844088697, "market_dynamics": -0.261038, "expectation": {"probability": 46.9207, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 13.556125, "high": 13.893887, "low": 13.556125, "close": 13.8026, "volume": 47553}, "trend_line": 14.82262, "activity_lines": {"activity_5": 13.881407, "activity_10": 14.151089, "activity_20": 14.351195, "activity_30": 14.522346}, "trend_signal": 0, "fair_value": 13.635, "relative_strength": 0.414971, "rate_of_change": -0.5015460145662255, "market_dynamics": -0.459577, "expectation": {"probability": 47.8008, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.747782, "high": 14.541977, "low": 13.729525, "close": 14.0399, "volume": 56484}, "trend_line": 14.761643, "activity_lines": {"activity_5": 13.882913, "activity_10": 14.094478, "activity_20": 14.312092, "activity_30": 14.471848}, "trend_signal": 0, "fair_value": 13.632826, "relative_strength": -2.218937, "rate_of_change": -0.4113780154925456, "market_dynamics": -0.71151, "expectation": {"probability": 45.1775, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.122147, "high": 14.231692, "low": 13.702225, "close": 13.8848, "volume": 56025}, "trend_line": 14.688917, "activity_lines": {"activity_5": 13.860413, "activity_10": 14.023444, "activity_20": 14.261802, "activity_30": 14.415277}, "trend_signal": 0, "fair_value": 13.631013, "relative_strength": -5.823803, "rate_of_change": -0.49266873612916534, "market_dynamics": -0.920224, "expectation": {"probability": 51.0924, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.337952, "high": 14.579707, "low": 13.956722, "close": 14.0776, "volume": 50388}, "trend_line": 14.63727, "activity_lines": {"activity_5": 13.94478, "activity_10": 14.002733, "activity_20": 14.232489, "activity_30": 14.375837}, "trend_signal": 0, "fair_value": 13.63454, "relative_strength": -3.989303, "rate_of_change": -0.35160522726080407, "market_dynamics": -0.93792, "expectation": {"probability": 46.0133, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.13339, "high": 14.244969, "low": 13.980433, "close": 14.0776, "volume": 54839}, "trend_line": 14.582933, "activity_lines": {"activity_5": 14.01568, "activity_10": 13.995944, "activity_20": 14.204701, "activity_30": 14.339729}, "trend_signal": 0, "fair_value": 13.637772, "relative_strength": -8.614752, "rate_of_change": -0.37122359565683033, "market_dynamics": -0.883523, "expectation": {"probability": 48.3802, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.031103, "high": 14.179876, "low": 13.854436, "close": 14.0868, "volume": 48999}, "trend_line": 14.531893, "activity_lines": {"activity_5": 14.052447, "activity_10": 13.997115, "activity_20": 14.179187, "activity_30": 14.307721}, "trend_signal": 0, "fair_value": 13.641751, "relative_strength": -6.019031, "rate_of_change": -0.3499981793785956, "market_dynamics": -0.889961, "expectation": {"probability": 46.0265, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.133434, "high": 14.3194, "low": 13.942818, "close": 14.3194, "volume": 32428}, "trend_line": 14.491297, "activity_lines": {"activity_5": 14.1478, "activity_10": 14.04894, "activity_20": 14.179358, "activity_30": 14.294012}, "trend_signal": 0, "fair_value": 13.639212, "relative_strength": -5.979017, "rate_of_change": -0.2793579611410622, "market_dynamics": -0.678204, "expectation": {"probability": 46.2112, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.133383, "high": 14.319348, "low": 14.031102, "close": 14.0404, "volume": 28015}, "trend_line": 14.43542, "activity_lines": {"activity_5": 14.13152, "activity_10": 14.052509, "activity_20": 14.152862, "activity_30": 14.264922}, "trend_signal": 0, "fair_value": 13.637538, "relative_strength": -9.097315, "rate_of_change": -0.38559005449959965, "market_dynamics": -0.619604, "expectation": {"probability": 52.0921, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.040384, "high": 14.223281, "low": 13.919507, "close": 13.9567, "volume": 41090}, "trend_line": 14.398283, "activity_lines": {"activity_5": 14.076967, "activity_10": 14.049649, "activity_20": 14.12108, "activity_30": 14.234036}, "trend_signal": 0, "fair_value": 13.639455, "relative_strength": -9.121327, "rate_of_change": -0.2572630377225, "market_dynamics": -0.496388, "expectation": {"probability": 52.1139, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.003212, "high": 14.151985, "low": 13.947422, "close": 14.0683, "volume": 47946}, "trend_line": 14.363073, "activity_lines": {"activity_5": 14.067673, "activity_10": 14.065605, "activity_20": 14.103437, "activity_30": 14.212747}, "trend_signal": 0, "fair_value": 13.647712, "relative_strength": -8.081946, "rate_of_change": -0.24454304725083748, "market_dynamics": -0.282844, "expectation": {"probability": 47.0661, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.993909, "high": 14.263559, "low": 13.993909, "close": 14.0404, "volume": 36549}, "trend_line": 14.320053, "activity_lines": {"activity_5": 14.0497, "activity_10": 14.066513, "activity_20": 14.085177, "activity_30": 14.191929}, "trend_signal": 0, "fair_value": 13.652917, "relative_strength": -11.145519, "rate_of_change": -0.29951807666785707, "market_dynamics": -0.216022, "expectation": {"probability": 51.9983, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 14.003237, "high": 14.2078, "low": 13.798675, "close": 14.2078, "volume": 114951}, "trend_line": 14.300557, "activity_lines": {"activity_5": 14.09062, "activity_10": 14.093533, "activity_20": 14.085422, "activity_30": 14.184687}, "trend_signal": 0, "fair_value": 13.657524, "relative_strength": -11.386353, "rate_of_change": -0.1361447475089665, "market_dynamics": 0.149185, "expectation": {"probability": 45.9662, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.133432, "high": 14.458873, "low": 14.133432, "close": 14.3101, "volume": 67388}, "trend_line": 14.29643, "activity_lines": {"activity_5": 14.17308, "activity_10": 14.1361, "activity_20": 14.098219, "activity_30": 14.185303}, "trend_signal": 0, "fair_value": 13.663523, "relative_strength": -10.302663, "rate_of_change": -0.028859015771194502, "market_dynamics": 0.47462, "expectation": {"probability": 45.4852, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.263531, "high": 14.672655, "low": 14.21704, "close": 14.4309, "volume": 38513}, "trend_line": 14.297527, "activity_lines": {"activity_5": 14.277827, "activity_10": 14.192898, "activity_20": 14.124494, "activity_30": 14.193978}, "trend_signal": 0, "fair_value": 13.667251, "relative_strength": -9.907711, "rate_of_change": 0.007673244299448754, "market_dynamics": 0.724865, "expectation": {"probability": 45.6915, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.4309, "high": 14.533181, "low": 14.265856, "close": 14.4309, "volume": 47116}, "trend_line": 14.29952, "activity_lines": {"activity_5": 14.35096, "activity_10": 14.243273, "activity_20": 14.152733, "activity_30": 14.202583}, "trend_signal": 0, "fair_value": 13.667638, "relative_strength": -10.989955, "rate_of_change": 0.01393947358867587, "market_dynamics": 0.981082, "expectation": {"probability": 46.1787, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.430905, "high": 14.671916, "low": 14.430905, "close": 14.4588, "volume": 30113}, "trend_line": 14.287193, "activity_lines": {"activity_5": 14.40922, "activity_10": 14.292296, "activity_20": 14.183593, "activity_30": 14.212859}, "trend_signal": 0, "fair_value": 13.666878, "relative_strength": -8.339914, "rate_of_change": -0.0862056908203848, "market_dynamics": 0.960283, "expectation": {"probability": 45.2174, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.86341, "high": 15.033724, "low": 14.579396, "close": 14.6646, "volume": 63537}, "trend_line": 14.29937, "activity_lines": {"activity_5": 14.508187, "activity_10": 14.371975, "activity_20": 14.234473, "activity_30": 14.237208}, "trend_signal": 0, "fair_value": 13.662819, "relative_strength": -9.013115, "rate_of_change": 0.08523017782428947, "market_dynamics": 1.066267, "expectation": {"probability": 45.3306, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.730834, "high": 15.014848, "low": 14.579455, "close": 14.7119, "volume": 41888}, "trend_line": 14.302957, "activity_lines": {"activity_5": 14.592467, "activity_10": 14.453976, "activity_20": 14.28886, "activity_30": 14.263823}, "trend_signal": 0, "fair_value": 13.658017, "relative_strength": -9.350745, "rate_of_change": 0.0250850212282049, "market_dynamics": 1.148838, "expectation": {"probability": 45.6271, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.711854, "high": 15.014801, "low": 14.69292, "close": 14.9864, "volume": 38507}, "trend_line": 14.312703, "activity_lines": {"activity_5": 14.74146, "activity_10": 14.573678, "activity_20": 14.368495, "activity_30": 14.307916}, "trend_signal": 0, "fair_value": 13.658562, "relative_strength": -7.665445, "rate_of_change": 0.06813975599592159, "market_dynamics": 1.209716, "expectation": {"probability": 46.7324, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.986406, "high": 14.986406, "low": 14.721328, "close": 14.8444, "volume": 42917}, "trend_line": 14.324293, "activity_lines": {"activity_5": 14.806087, "activity_10": 14.64884, "activity_20": 14.429317, "activity_30": 14.342219}, "trend_signal": 1, "fair_value": 13.662034, "relative_strength": -8.269854, "rate_of_change": 0.08097701740894077, "market_dynamics": 1.304682, "expectation": {"probability": 54.2932, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.853889, "high": 15.0811, "low": 14.768685, "close": 15.0811, "volume": 47545}, "trend_line": 14.341047, "activity_lines": {"activity_5": 14.922047, "activity_10": 14.752927, "activity_20": 14.506372, "activity_30": 14.391045}, "trend_signal": 1, "fair_value": 13.671159, "relative_strength": -6.720283, "rate_of_change": 0.11696214256437525, "market_dynamics": 1.252593, "expectation": {"probability": 46.3944, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.109522, "high": 15.374601, "low": 15.025265, "close": 15.3462, "volume": 166412}, "trend_line": 14.359333, "activity_lines": {"activity_5": 15.084887, "activity_10": 14.886293, "activity_20": 14.602588, "activity_30": 14.455894}, "trend_signal": 1, "fair_value": 13.684325, "relative_strength": -6.172512, "rate_of_change": 0.12750812405816536, "market_dynamics": 1.336621, "expectation": {"probability": 47.0881, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.232596, "high": 15.573412, "low": 15.166326, "close": 15.3178, "volume": 83342}, "trend_line": 14.379107, "activity_lines": {"activity_5": 15.19282, "activity_10": 14.993796, "activity_20": 14.689878, "activity_30": 14.517731}, "trend_signal": 1, "fair_value": 13.697932, "relative_strength": -7.095312, "rate_of_change": 0.13770834620243125, "market_dynamics": 1.387363, "expectation": {"probability": 56.3337, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.32729, "high": 15.374625, "low": 14.77829, "close": 14.8634, "volume": 49731}, "trend_line": 14.379777, "activity_lines": {"activity_5": 15.108893, "activity_10": 15.00036, "activity_20": 14.727068, "activity_30": 14.548975}, "trend_signal": 1, "fair_value": 13.711969, "relative_strength": -9.198304, "rate_of_change": 0.00465953831487088, "market_dynamics": 1.245894, "expectation": {"probability": 55.5894, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.891729, "high": 15.194676, "low": 14.588782, "close": 14.9864, "volume": 90024}, "trend_line": 14.398543, "activity_lines": {"activity_5": 15.074167, "activity_10": 15.021424, "activity_20": 14.77223, "activity_30": 14.588112}, "trend_signal": 1, "fair_value": 13.720687, "relative_strength": -9.034529, "rate_of_change": 0.13050271920071774, "market_dynamics": 1.197568, "expectation": {"probability": 46.5904, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.075238, "high": 15.090575, "low": 14.732056, "close": 14.9107, "volume": 69368}, "trend_line": 14.410673, "activity_lines": {"activity_5": 15.00474, "activity_10": 15.018624, "activity_20": 14.805855, "activity_30": 14.621155}, "trend_signal": 1, "fair_value": 13.732406, "relative_strength": -6.926202, "rate_of_change": 0.08424463503007967, "market_dynamics": 0.930131, "expectation": {"probability": 55.4187, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.872832, "high": 15.242049, "low": 14.825496, "close": 14.9107, "volume": 46799}, "trend_line": 14.425853, "activity_lines": {"activity_5": 14.946673, "activity_10": 15.007607, "activity_20": 14.835557, "activity_30": 14.653414}, "trend_signal": 1, "fair_value": 13.749707, "relative_strength": -8.176958, "rate_of_change": 0.1053385917507174, "market_dynamics": 0.629765, "expectation": {"probability": 52.4428, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.882295, "high": 15.223111, "low": 14.882295, "close": 14.9959, "volume": 55520}, "trend_line": 14.44159, "activity_lines": {"activity_5": 14.94604, "activity_10": 15.007607, "activity_20": 14.870558, "activity_30": 14.690192}, "trend_signal": 1, "fair_value": 13.770046, "relative_strength": -9.036771, "rate_of_change": 0.10908886982280819, "market_dynamics": 0.526734, "expectation": {"probability": 46.0092, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.043208, "high": 15.043208, "low": 14.692925, "close": 14.8728, "volume": 76344}, "trend_line": 14.47483, "activity_lines": {"activity_5": 14.925833, "activity_10": 14.980062, "activity_20": 14.889284, "activity_30": 14.718012}, "trend_signal": 1, "fair_value": 13.787851, "relative_strength": -10.012163, "rate_of_change": 0.2301685617719451, "market_dynamics": 0.267404, "expectation": {"probability": 54.4723, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.163577, "high": 15.163577, "low": 14.671942, "close": 14.8551, "volume": 77928}, "trend_line": 14.519347, "activity_lines": {"activity_5": 14.8991, "activity_10": 14.951364, "activity_20": 14.901963, "activity_30": 14.742545}, "trend_signal": 1, "fair_value": 13.807835, "relative_strength": -8.309706, "rate_of_change": 0.3075476534093943, "market_dynamics": 0.08008, "expectation": {"probability": 53.8102, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.855039, "high": 15.08736, "low": 14.671882, "close": 14.7972, "volume": 86825}, "trend_line": 14.5525, "activity_lines": {"activity_5": 14.86182, "activity_10": 14.911944, "activity_20": 14.90538, "activity_30": 14.760471}, "trend_signal": 1, "fair_value": 13.823871, "relative_strength": -8.504741, "rate_of_change": 0.22833671514290851, "market_dynamics": -0.075876, "expectation": {"probability": 50.7719, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.749059, "high": 14.922577, "low": 14.479142, "close": 14.6382, "volume": 88622}, "trend_line": 14.572443, "activity_lines": {"activity_5": 14.779107, "activity_10": 14.848776, "activity_20": 14.890051, "activity_30": 14.766}, "trend_signal": 1, "fair_value": 13.838381, "relative_strength": -7.457866, "rate_of_change": 0.13704174540456693, "market_dynamics": -0.280958, "expectation": {"probability": 50.1962, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.565842, "high": 14.970716, "low": 14.565842, "close": 14.7008, "volume": 36341}, "trend_line": 14.599643, "activity_lines": {"activity_5": 14.735427, "activity_10": 14.809864, "activity_20": 14.878635, "activity_30": 14.774281}, "trend_signal": 1, "fair_value": 13.853699, "relative_strength": -10.06944, "rate_of_change": 0.18665367227719165, "market_dynamics": -0.527152, "expectation": {"probability": 46.7694, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.797263, "high": 14.922582, "low": 14.508065, "close": 14.7106, "volume": 78437}, "trend_line": 14.620743, "activity_lines": {"activity_5": 14.714687, "activity_10": 14.783951, "activity_20": 14.866291, "activity_30": 14.78144}, "trend_signal": 1, "fair_value": 13.861569, "relative_strength": -10.081563, "rate_of_change": 0.14452408185596585, "market_dynamics": -0.636983, "expectation": {"probability": 47.4555, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.72012, "high": 14.851029, "low": 14.575521, "close": 14.6912, "volume": 85285}, "trend_line": 14.641197, "activity_lines": {"activity_5": 14.698293, "activity_10": 14.757289, "activity_20": 14.850768, "activity_30": 14.785985}, "trend_signal": 1, "fair_value": 13.873568, "relative_strength": -9.490689, "rate_of_change": 0.13989713108287904, "market_dynamics": -0.731704, "expectation": {"probability": 51.0921, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.614121, "high": 14.912958, "low": 14.565921, "close": 14.7057, "volume": 74355}, "trend_line": 14.661827, "activity_lines": {"activity_5": 14.69766, "activity_10": 14.738631, "activity_20": 14.835386, "activity_30": 14.790147}, "trend_signal": 1, "fair_value": 13.890694, "relative_strength": -9.289006, "rate_of_change": 0.14090377993001932, "market_dynamics": -0.778277, "expectation": {"probability": 47.8369, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.68152, "high": 14.912877, "low": 14.565842, "close": 14.7008, "volume": 53630}, "trend_line": 14.67454, "activity_lines": {"activity_5": 14.701493, "activity_10": 14.722809, "activity_20": 14.818361, "activity_30": 14.792661}, "trend_signal": 1, "fair_value": 13.909361, "relative_strength": -10.368881, "rate_of_change": 0.08670815717577184, "market_dynamics": -0.797627, "expectation": {"probability": 51.1706, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.65266, "high": 14.910046, "low": 14.556357, "close": 14.6623, "volume": 98114}, "trend_line": 14.69527, "activity_lines": {"activity_5": 14.68832, "activity_10": 14.703804, "activity_20": 14.797498, "activity_30": 14.791872}, "trend_signal": 0, "fair_value": 13.91956, "relative_strength": -9.384631, "rate_of_change": 0.14126507542996483, "market_dynamics": -0.756424, "expectation": {"probability": 54.3764, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.671921, "high": 14.864719, "low": 14.585162, "close": 14.7394, "volume": 81217}, "trend_line": 14.72136, "activity_lines": {"activity_5": 14.703413, "activity_10": 14.704882, "activity_20": 14.784214, "activity_30": 14.794719}, "trend_signal": 0, "fair_value": 13.927106, "relative_strength": -10.069578, "rate_of_change": 0.17754012005223413, "market_dynamics": -0.728215, "expectation": {"probability": 46.7581, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.633326, "high": 15.163519, "low": 14.623686, "close": 15.0864, "volume": 249648}, "trend_line": 14.755297, "activity_lines": {"activity_5": 14.832253, "activity_10": 14.771476, "activity_20": 14.805153, "activity_30": 14.81827}, "trend_signal": 1, "fair_value": 13.935456, "relative_strength": -7.412012, "rate_of_change": 0.23052897286663654, "market_dynamics": -0.290328, "expectation": {"probability": 47.2435, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.0672, "high": 15.231079, "low": 14.980441, "close": 15.1154, "volume": 91881}, "trend_line": 14.79113, "activity_lines": {"activity_5": 14.944413, "activity_10": 14.839138, "activity_20": 14.827702, "activity_30": 14.841502}, "trend_signal": 1, "fair_value": 13.940995, "relative_strength": -6.714988, "rate_of_change": 0.24284838183874052, "market_dynamics": 0.133635, "expectation": {"probability": 43.9464, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.144281, "high": 15.23104, "low": 15.038242, "close": 15.2214, "volume": 129305}, "trend_line": 14.824917, "activity_lines": {"activity_5": 15.064593, "activity_10": 14.920287, "activity_20": 14.860183, "activity_30": 14.869262}, "trend_signal": 1, "fair_value": 13.944069, "relative_strength": -6.250801, "rate_of_change": 0.2284274426632614, "market_dynamics": 0.49415, "expectation": {"probability": 44.8477, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.231059, "high": 15.259978, "low": 15.030549, "close": 15.0961, "volume": 62254}, "trend_line": 14.851117, "activity_lines": {"activity_5": 15.1083, "activity_10": 14.968051, "activity_20": 14.881325, "activity_30": 14.886757}, "trend_signal": 1, "fair_value": 13.952881, "relative_strength": -6.634815, "rate_of_change": 0.17672948860355248, "market_dynamics": 0.769369, "expectation": {"probability": 52.8207, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.106731, "high": 15.234044, "low": 15.01348, "close": 15.1724, "volume": 60303}, "trend_line": 14.875833, "activity_lines": {"activity_5": 15.14852, "activity_10": 15.0225, "activity_20": 14.91079, "activity_30": 14.907485}, "trend_signal": 1, "fair_value": 13.961435, "relative_strength": -4.762162, "rate_of_change": 0.16642519212527743, "market_dynamics": 0.675934, "expectation": {"probability": 44.7088, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.106716, "high": 15.234323, "low": 15.057636, "close": 15.0969, "volume": 51649}, "trend_line": 14.898033, "activity_lines": {"activity_5": 15.134707, "activity_10": 15.054825, "activity_20": 14.931592, "activity_30": 14.921748}, "trend_signal": 1, "fair_value": 13.972624, "relative_strength": -6.06497, "rate_of_change": 0.1492353402999333, "market_dynamics": 0.631603, "expectation": {"probability": 53.0046, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.067443, "high": 15.312841, "low": 14.969284, "close": 14.9791, "volume": 80013}, "trend_line": 14.915377, "activity_lines": {"activity_5": 15.080927, "activity_10": 15.058356, "activity_20": 14.940649, "activity_30": 14.926978}, "trend_signal": 1, "fair_value": 13.984193, "relative_strength": -6.06415, "rate_of_change": 0.11641805330945088, "market_dynamics": 0.48911, "expectation": {"probability": 53.1146, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.028244, "high": 15.195115, "low": 14.9399, "close": 14.9399, "volume": 63602}, "trend_line": 14.924553, "activity_lines": {"activity_5": 15.023167, "activity_10": 15.049789, "activity_20": 14.945647, "activity_30": 14.92856}, "trend_signal": 1, "fair_value": 14.000304, "relative_strength": -4.166353, "rate_of_change": 0.061520402736049334, "market_dynamics": 0.399539, "expectation": {"probability": 52.764, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.954611, "high": 15.087028, "low": 14.723936, "close": 14.7632, "volume": 95671}, "trend_line": 14.926263, "activity_lines": {"activity_5": 14.925273, "activity_10": 15.004747, "activity_20": 14.933678, "activity_30": 14.91815}, "trend_signal": 0, "fair_value": 14.017604, "relative_strength": -3.548399, "rate_of_change": 0.011457629585294705, "market_dynamics": 0.210095, "expectation": {"probability": 54.1141, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.773015, "high": 14.967371, "low": 14.478536, "close": 14.5178, "volume": 89003}, "trend_line": 14.910643, "activity_lines": {"activity_5": 14.767773, "activity_10": 14.913253, "activity_20": 14.899445, "activity_30": 14.891797}, "trend_signal": 0, "fair_value": 14.035341, "relative_strength": -3.128218, "rate_of_change": -0.10464776079585486, "market_dynamics": -0.07725, "expectation": {"probability": 55.8559, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.576683, "high": 14.651481, "low": 14.43926, "close": 14.4638, "volume": 45444}, "trend_line": 14.897957, "activity_lines": {"activity_5": 14.635913, "activity_10": 14.815969, "activity_20": 14.86176, "activity_30": 14.862969}, "trend_signal": 0, "fair_value": 14.052216, "relative_strength": -0.985702, "rate_of_change": -0.0850801672335688, "market_dynamics": -0.462137, "expectation": {"probability": 54.7662, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 14.488323, "high": 14.606114, "low": 14.193845, "close": 14.3509, "volume": 96624}, "trend_line": 14.873617, "activity_lines": {"activity_5": 14.508627, "activity_10": 14.709478, "activity_20": 14.815185, "activity_30": 14.827675}, "trend_signal": 0, "fair_value": 14.063599, "relative_strength": -4.545507, "rate_of_change": -0.16337810613898585, "market_dynamics": -0.785183, "expectation": {"probability": 53.5602, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.51784, "high": 14.854332, "low": 14.282257, "close": 14.616, "volume": 41412}, "trend_line": 14.849277, "activity_lines": {"activity_5": 14.511587, "activity_10": 14.665087, "activity_20": 14.795984, "activity_30": 14.811054}, "trend_signal": 0, "fair_value": 14.073716, "relative_strength": -5.83937, "rate_of_change": -0.16364546700374696, "market_dynamics": -1.00033, "expectation": {"probability": 46.8847, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.527587, "high": 15.092004, "low": 14.439244, "close": 15.0282, "volume": 63130}, "trend_line": 14.839623, "activity_lines": {"activity_5": 14.67354, "activity_10": 14.706649, "activity_20": 14.816145, "activity_30": 14.822598}, "trend_signal": 0, "fair_value": 14.089363, "relative_strength": -6.946826, "rate_of_change": -0.0650132663024682, "market_dynamics": -0.903301, "expectation": {"probability": 46.1566, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.92028, "high": 15.116599, "low": 14.72396, "close": 14.8712, "volume": 84742}, "trend_line": 14.839883, "activity_lines": {"activity_5": 14.765493, "activity_10": 14.7209, "activity_20": 14.819795, "activity_30": 14.824635}, "trend_signal": 0, "fair_value": 14.104571, "relative_strength": -8.023286, "rate_of_change": 0.001752066073382155, "market_dynamics": -0.717942, "expectation": {"probability": 51.1127, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.861361, "high": 15.028232, "low": 14.625778, "close": 15.0086, "volume": 67356}, "trend_line": 14.840623, "activity_lines": {"activity_5": 14.879687, "activity_10": 14.765609, "activity_20": 14.835766, "activity_30": 14.83552}, "trend_signal": 0, "fair_value": 14.124526, "relative_strength": -7.728053, "rate_of_change": 0.004986562225594413, "market_dynamics": -0.489376, "expectation": {"probability": 46.6594, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.2, "high": 15.2701, "low": 14.91, "close": 15.0, "volume": 85153}, "trend_line": 14.8436, "activity_lines": {"activity_5": 14.954693, "activity_10": 14.81036, "activity_20": 14.849407, "activity_30": 14.845802}, "trend_signal": 0, "fair_value": 14.142263, "relative_strength": -9.525163, "rate_of_change": 0.02005980476695327, "market_dynamics": -0.222669, "expectation": {"probability": 51.1048, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.0, "high": 15.1101, "low": 14.82, "close": 14.89, "volume": 66143}, "trend_line": 14.84291, "activity_lines": {"activity_5": 14.94976, "activity_10": 14.834731, "activity_20": 14.85117, "activity_30": 14.848796}, "trend_signal": 0, "fair_value": 14.158087, "relative_strength": -10.083153, "rate_of_change": -0.004648468026627796, "market_dynamics": -0.193885, "expectation": {"probability": 50.3551, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.02, "high": 15.02, "low": 14.75, "close": 14.84, "volume": 60365}, "trend_line": 14.837713, "activity_lines": {"activity_5": 14.909893, "activity_10": 14.850918, "activity_20": 14.84727, "activity_30": 14.848608}, "trend_signal": 1, "fair_value": 14.172117, "relative_strength": -10.802705, "rate_of_change": -0.03501334980808351, "market_dynamics": -0.18151, "expectation": {"probability": 49.3231, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.84, "high": 14.985, "low": 14.82, "close": 14.98, "volume": 39027}, "trend_line": 14.841287, "activity_lines": {"activity_5": 14.92924, "activity_10": 14.891164, "activity_20": 14.855857, "activity_30": 14.857788}, "trend_signal": 1, "fair_value": 14.182158, "relative_strength": -10.884937, "rate_of_change": 0.02408727005299694, "market_dynamics": -0.142155, "expectation": {"probability": 45.5205, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/aa7ff08b-0291-4313-9ade-5fc79f4d7cc8/", "share_image": "https://sharemaestro.com/terminal/aa7ff08b-0291-4313-9ade-5fc79f4d7cc8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}