{"ticker": {"uuid": "aa7ff08b-0291-4313-9ade-5fc79f4d7cc8", "symbol": "BNJ", "name": "BlackRock New Jersey Municipal Income Trust", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, BNJ rose 3.54%, moving from 15.01 to 15.54. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -4.44 and has improved across the 12-week window. Market Dynamics is 1.13 on the latest week. Next-week expectancy is undecided at 50.87% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "15.54"}, {"label": "12-Week Change", "value": "3.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.87%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.44"}, {"label": "Market Dynamics", "value": "1.13"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 15.57, "high": 15.74, "low": 15.45, "close": 15.54, "volume": 84452}, "trend_line": 14.945777, "activity_lines": {"activity_5": 15.329233, "activity_10": 15.194927, "activity_20": 15.046311, "activity_30": 14.995625}, "trend_signal": 1, "fair_value": 14.286957, "relative_strength": -4.440516, "rate_of_change": 0.18642621923122635, "market_dynamics": 1.134741, "expectation": {"probability": 50.8656, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 13.028359, "high": 13.221775, "low": 12.741473, "close": 12.970965, "volume": 34337}, "trend_line": 12.924621, "activity_lines": {"activity_5": 12.990949, "activity_10": 12.912291, "activity_20": 12.754408, "activity_30": 12.769232}, "trend_signal": 0, "fair_value": 15.558106, "relative_strength": -12.448937, "rate_of_change": 0.30585451802069963, "market_dynamics": 0.442647, "expectation": {"probability": 42.3097, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.069354, "high": 13.225137, "low": 12.634802, "close": 12.832564, "volume": 43927}, "trend_line": 12.916664, "activity_lines": {"activity_5": 12.939683, "activity_10": 12.901473, "activity_20": 12.777431, "activity_30": 12.763293}, "trend_signal": 0, "fair_value": 15.538638, "relative_strength": -11.040933, "rate_of_change": -0.061564667931069905, "market_dynamics": 0.419543, "expectation": {"probability": 41.3541, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.798784, "high": 13.00685, "low": 12.757708, "close": 12.907995, "volume": 34909}, "trend_line": 12.89486, "activity_lines": {"activity_5": 12.92716, "activity_10": 12.901071, "activity_20": 12.80398, "activity_30": 12.762734}, "trend_signal": 0, "fair_value": 15.51998, "relative_strength": -9.820782, "rate_of_change": -0.1688051961404374, "market_dynamics": 0.298576, "expectation": {"probability": 42.4057, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.857899, "high": 12.924693, "low": 12.206655, "close": 12.350095, "volume": 55628}, "trend_line": 12.84707, "activity_lines": {"activity_5": 12.718656, "activity_10": 12.808429, "activity_20": 12.771885, "activity_30": 12.727588}, "trend_signal": 0, "fair_value": 15.497657, "relative_strength": -11.45902, "rate_of_change": -0.3706127868003151, "market_dynamics": 0.190948, "expectation": {"probability": 41.797, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.315195, "high": 12.430916, "low": 12.123162, "close": 12.306846, "volume": 42987}, "trend_line": 12.782251, "activity_lines": {"activity_5": 12.552979, "activity_10": 12.719062, "activity_20": 12.733201, "activity_30": 12.692735}, "trend_signal": 0, "fair_value": 15.475344, "relative_strength": -12.046312, "rate_of_change": -0.5045430592345177, "market_dynamics": -0.058202, "expectation": {"probability": 40.5974, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.25675, "high": 12.8412, "low": 12.189956, "close": 12.741009, "volume": 75652}, "trend_line": 12.715559, "activity_lines": {"activity_5": 12.575418, "activity_10": 12.71251, "activity_20": 12.737143, "activity_30": 12.690074}, "trend_signal": 0, "fair_value": 15.456356, "relative_strength": -10.796187, "rate_of_change": -0.5217547363136568, "market_dynamics": -0.081284, "expectation": {"probability": 40.4415, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.749358, "high": 12.749358, "low": 12.37364, "close": 12.548975, "volume": 41075}, "trend_line": 12.676479, "activity_lines": {"activity_5": 12.549176, "activity_10": 12.66559, "activity_20": 12.72421, "activity_30": 12.679326}, "trend_signal": 0, "fair_value": 15.436305, "relative_strength": -10.630198, "rate_of_change": -0.30734000762373265, "market_dynamics": -0.38208, "expectation": {"probability": 40.9203, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.548975, "high": 12.874431, "low": 12.37364, "close": 12.465483, "volume": 54291}, "trend_line": 12.630728, "activity_lines": {"activity_5": 12.514009, "activity_10": 12.612356, "activity_20": 12.703507, "activity_30": 12.665714}, "trend_signal": 0, "fair_value": 15.415957, "relative_strength": -10.82798, "rate_of_change": -0.3609125215290538, "market_dynamics": -0.468203, "expectation": {"probability": 40.5868, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.523928, "high": 12.665865, "low": 12.114813, "close": 12.181607, "volume": 58049}, "trend_line": 12.591735, "activity_lines": {"activity_5": 12.413717, "activity_10": 12.512822, "activity_20": 12.655928, "activity_30": 12.636738}, "trend_signal": 0, "fair_value": 15.393954, "relative_strength": -9.881482, "rate_of_change": -0.30871538045946056, "market_dynamics": -0.463913, "expectation": {"probability": 40.0805, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.164908, "high": 12.457133, "low": 11.872683, "close": 12.348593, "volume": 103265}, "trend_line": 12.564207, "activity_lines": {"activity_5": 12.38032, "activity_10": 12.462324, "activity_20": 12.62289, "activity_30": 12.621052}, "trend_signal": 0, "fair_value": 15.373377, "relative_strength": -7.672715, "rate_of_change": -0.21861959451974028, "market_dynamics": -0.532832, "expectation": {"probability": 40.9053, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.432085, "high": 12.432085, "low": 11.739095, "close": 11.839119, "volume": 95891}, "trend_line": 12.544629, "activity_lines": {"activity_5": 12.174315, "activity_10": 12.330271, "activity_20": 12.54078, "activity_30": 12.574272}, "trend_signal": 0, "fair_value": 15.349658, "relative_strength": -11.296092, "rate_of_change": -0.1558236027152307, "market_dynamics": -0.543662, "expectation": {"probability": 40.3219, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.855985, "high": 12.152885, "low": 11.714047, "close": 11.749782, "volume": 81329}, "trend_line": 12.534138, "activity_lines": {"activity_5": 11.998657, "activity_10": 12.202553, "activity_20": 12.452935, "activity_30": 12.522991}, "trend_signal": 0, "fair_value": 15.325658, "relative_strength": -11.852296, "rate_of_change": -0.08362941622267209, "market_dynamics": -0.642337, "expectation": {"probability": 39.9145, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.714047, "high": 11.964525, "low": 11.413473, "close": 11.513664, "volume": 65516}, "trend_line": 12.526232, "activity_lines": {"activity_5": 11.797573, "activity_10": 12.051592, "activity_20": 12.346896, "activity_30": 12.457154}, "trend_signal": 0, "fair_value": 15.300413, "relative_strength": -11.102382, "rate_of_change": -0.06307573763748404, "market_dynamics": -0.772819, "expectation": {"probability": 39.4393, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.43852, "high": 11.966947, "low": 11.413473, "close": 11.6723, "volume": 48769}, "trend_line": 12.520933, "activity_lines": {"activity_5": 11.712822, "activity_10": 11.954825, "activity_20": 12.265013, "activity_30": 12.402062}, "trend_signal": 0, "fair_value": 15.276544, "relative_strength": -7.358612, "rate_of_change": -0.04230322414594294, "market_dynamics": -1.066218, "expectation": {"probability": 40.1603, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.655602, "high": 12.607337, "low": 11.655602, "close": 12.523928, "volume": 57924}, "trend_line": 12.519223, "activity_lines": {"activity_5": 11.945901, "activity_10": 12.025223, "activity_20": 12.270382, "activity_30": 12.402255}, "trend_signal": 0, "fair_value": 15.258553, "relative_strength": -5.926115, "rate_of_change": -0.013657129225108162, "market_dynamics": -0.89152, "expectation": {"probability": 39.5614, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.415387, "high": 12.740925, "low": 11.75274, "close": 12.118683, "volume": 137445}, "trend_line": 12.488588, "activity_lines": {"activity_5": 12.032209, "activity_10": 12.017994, "activity_20": 12.237138, "activity_30": 12.376414}, "trend_signal": 0, "fair_value": 15.238164, "relative_strength": -9.956878, "rate_of_change": -0.2447036848852376, "market_dynamics": -0.639828, "expectation": {"probability": 40.2675, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.127193, "high": 12.714405, "low": 12.014261, "close": 12.57824, "volume": 69500}, "trend_line": 12.488286, "activity_lines": {"activity_5": 12.253065, "activity_10": 12.105635, "activity_20": 12.249197, "activity_30": 12.382198}, "trend_signal": 0, "fair_value": 15.221004, "relative_strength": -8.45446, "rate_of_change": -0.0024182077269230147, "market_dynamics": -0.262706, "expectation": {"probability": 39.6882, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.637812, "high": 12.712532, "low": 12.297399, "close": 12.467606, "volume": 32079}, "trend_line": 12.487245, "activity_lines": {"activity_5": 12.381813, "activity_10": 12.172629, "activity_20": 12.252902, "activity_30": 12.380864}, "trend_signal": 0, "fair_value": 15.203354, "relative_strength": -9.910664, "rate_of_change": -0.008335811655824792, "market_dynamics": 0.12846, "expectation": {"probability": 41.2773, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.445564, "high": 12.961204, "low": 12.348461, "close": 12.918652, "volume": 76815}, "trend_line": 12.521349, "activity_lines": {"activity_5": 12.597313, "activity_10": 12.321592, "activity_20": 12.300945, "activity_30": 12.408696}, "trend_signal": 0, "fair_value": 15.17145, "relative_strength": -7.251165, "rate_of_change": 0.2731106821400639, "market_dynamics": 0.412963, "expectation": {"probability": 41.0392, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.935673, "high": 12.936779, "low": 12.603771, "close": 12.731425, "volume": 113669}, "trend_line": 12.537962, "activity_lines": {"activity_5": 12.667314, "activity_10": 12.423114, "activity_20": 12.332538, "activity_30": 12.42225}, "trend_signal": 0, "fair_value": 15.13894, "relative_strength": -8.465892, "rate_of_change": 0.1326773976190548, "market_dynamics": 0.66972, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.731425, "high": 13.404506, "low": 12.603771, "close": 13.165451, "volume": 99190}, "trend_line": 12.562756, "activity_lines": {"activity_5": 12.868158, "activity_10": 12.596589, "activity_20": 12.406546, "activity_30": 12.462733}, "trend_signal": 0, "fair_value": 15.108391, "relative_strength": -7.256726, "rate_of_change": 0.19775143679650634, "market_dynamics": 0.901731, "expectation": {"probability": 40.9991, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.148431, "high": 13.752663, "low": 13.020776, "close": 13.582456, "volume": 112245}, "trend_line": 12.593798, "activity_lines": {"activity_5": 13.138218, "activity_10": 12.821767, "activity_20": 12.519341, "activity_30": 12.52852}, "trend_signal": 0, "fair_value": 15.080195, "relative_strength": -4.996544, "rate_of_change": 0.24709546217405917, "market_dynamics": 1.209823, "expectation": {"probability": 41.6525, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.616498, "high": 13.715813, "low": 13.199492, "close": 13.582456, "volume": 86798}, "trend_line": 12.599422, "activity_lines": {"activity_5": 13.341331, "activity_10": 13.013625, "activity_20": 12.628566, "activity_30": 12.592304}, "trend_signal": 0, "fair_value": 15.051862, "relative_strength": -5.163895, "rate_of_change": 0.044656901754347354, "market_dynamics": 1.262109, "expectation": {"probability": 41.828, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.582456, "high": 13.701601, "low": 13.318637, "close": 13.573946, "volume": 41230}, "trend_line": 12.619795, "activity_lines": {"activity_5": 13.467283, "activity_10": 13.16632, "activity_20": 12.733769, "activity_30": 12.655177}, "trend_signal": 1, "fair_value": 15.02069, "relative_strength": -3.406625, "rate_of_change": 0.1616978937605178, "market_dynamics": 1.19764, "expectation": {"probability": 43.1917, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.66756, "high": 13.897338, "low": 13.463312, "close": 13.871807, "volume": 95632}, "trend_line": 12.664855, "activity_lines": {"activity_5": 13.648837, "activity_10": 13.338597, "activity_20": 12.861511, "activity_30": 12.735952}, "trend_signal": 1, "fair_value": 14.995536, "relative_strength": -2.761541, "rate_of_change": 0.35705809801188876, "market_dynamics": 1.232499, "expectation": {"probability": 43.3463, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.727132, "high": 13.914359, "low": 13.012266, "close": 13.148431, "volume": 104505}, "trend_line": 12.688431, "activity_lines": {"activity_5": 13.513239, "activity_10": 13.354844, "activity_20": 12.912908, "activity_30": 12.76715}, "trend_signal": 1, "fair_value": 14.966018, "relative_strength": -8.4545, "rate_of_change": 0.18615294055873727, "market_dynamics": 1.101182, "expectation": {"probability": 43.6672, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.199492, "high": 13.837766, "low": 13.199492, "close": 13.744152, "volume": 76027}, "trend_line": 12.712017, "activity_lines": {"activity_5": 13.57735, "activity_10": 13.460681, "activity_20": 13.019101, "activity_30": 12.835261}, "trend_signal": 1, "fair_value": 14.939544, "relative_strength": -4.825355, "rate_of_change": 0.18588586721242278, "market_dynamics": 1.071011, "expectation": {"probability": 43.4268, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.744152, "high": 14.016482, "low": 13.590967, "close": 13.744152, "volume": 106979}, "trend_line": 12.744896, "activity_lines": {"activity_5": 13.630681, "activity_10": 13.54532, "activity_20": 13.119602, "activity_30": 12.901851}, "trend_signal": 1, "fair_value": 14.912978, "relative_strength": -5.641162, "rate_of_change": 0.25864502855842003, "market_dynamics": 1.214392, "expectation": {"probability": 44.1603, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.786704, "high": 14.187368, "low": 13.701601, "close": 14.117838, "volume": 47184}, "trend_line": 12.7752, "activity_lines": {"activity_5": 13.797795, "activity_10": 13.674692, "activity_20": 13.249604, "activity_30": 12.990428}, "trend_signal": 1, "fair_value": 14.88867, "relative_strength": -4.026124, "rate_of_change": 0.2377736154143527, "market_dynamics": 1.114681, "expectation": {"probability": 43.5018, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.165634, "high": 14.286856, "low": 13.46428, "close": 13.501166, "volume": 89842}, "trend_line": 12.793313, "activity_lines": {"activity_5": 13.723092, "activity_10": 13.670139, "activity_20": 13.311654, "activity_30": 13.037264}, "trend_signal": 1, "fair_value": 14.861144, "relative_strength": -7.454823, "rate_of_change": 0.14178251612498904, "market_dynamics": 1.066574, "expectation": {"probability": 44.1383, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.498914, "high": 13.825434, "low": 13.343058, "close": 13.585501, "volume": 127504}, "trend_line": 12.813797, "activity_lines": {"activity_5": 13.701209, "activity_10": 13.666923, "activity_20": 13.376249, "activity_30": 13.088373}, "trend_signal": 1, "fair_value": 14.835728, "relative_strength": -7.954623, "rate_of_change": 0.1601148975249783, "market_dynamics": 0.998132, "expectation": {"probability": 43.5718, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.646112, "high": 14.044413, "low": 13.472938, "close": 14.027095, "volume": 102747}, "trend_line": 12.853615, "activity_lines": {"activity_5": 13.797387, "activity_10": 13.73636, "activity_20": 13.474583, "activity_30": 13.16665}, "trend_signal": 1, "fair_value": 14.818544, "relative_strength": -5.530306, "rate_of_change": 0.31074317784182437, "market_dynamics": 0.905274, "expectation": {"probability": 44.4126, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.027095, "high": 14.468689, "low": 13.741358, "close": 14.416737, "volume": 73913}, "trend_line": 12.903907, "activity_lines": {"activity_5": 14.004583, "activity_10": 13.868557, "activity_20": 13.599182, "activity_30": 13.267497}, "trend_signal": 1, "fair_value": 14.800257, "relative_strength": -2.398696, "rate_of_change": 0.39126735941601387, "market_dynamics": 0.870794, "expectation": {"probability": 45.3829, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.468689, "high": 14.486006, "low": 13.99246, "close": 14.234904, "volume": 49547}, "trend_line": 12.966733, "activity_lines": {"activity_5": 14.106328, "activity_10": 13.952525, "activity_20": 13.69264, "activity_30": 13.353368}, "trend_signal": 1, "fair_value": 14.780389, "relative_strength": -3.35168, "rate_of_change": 0.48687579660950275, "market_dynamics": 0.829942, "expectation": {"probability": 45.7957, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.217587, "high": 14.33015, "low": 13.827945, "close": 14.200269, "volume": 108537}, "trend_line": 13.029848, "activity_lines": {"activity_5": 14.188724, "activity_10": 14.018178, "activity_20": 13.770596, "activity_30": 13.432951}, "trend_signal": 1, "fair_value": 14.761315, "relative_strength": -5.510734, "rate_of_change": 0.48674558194419376, "market_dynamics": 0.81168, "expectation": {"probability": 45.237, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.208928, "high": 14.312832, "low": 14.035754, "close": 14.035754, "volume": 59615}, "trend_line": 13.073006, "activity_lines": {"activity_5": 14.169675, "activity_10": 14.047947, "activity_20": 13.824901, "activity_30": 13.497848}, "trend_signal": 1, "fair_value": 14.742201, "relative_strength": -6.782888, "rate_of_change": 0.3312241247940884, "market_dynamics": 0.529916, "expectation": {"probability": 44.5883, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.053071, "high": 14.321491, "low": 14.035754, "close": 14.096365, "volume": 56006}, "trend_line": 13.124585, "activity_lines": {"activity_5": 14.140813, "activity_10": 14.072603, "activity_20": 13.87585, "activity_30": 13.563871}, "trend_signal": 1, "fair_value": 14.719091, "relative_strength": -5.290034, "rate_of_change": 0.3945458297808496, "market_dynamics": 0.280124, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.131, "high": 14.131, "low": 13.420986, "close": 13.706723, "volume": 74936}, "trend_line": 13.16596, "activity_lines": {"activity_5": 13.977452, "activity_10": 14.020011, "activity_20": 13.882461, "activity_30": 13.601428}, "trend_signal": 1, "fair_value": 14.692882, "relative_strength": -6.212352, "rate_of_change": 0.3152480630816165, "market_dynamics": 0.000688, "expectation": {"probability": 44.7392, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.706723, "high": 13.767334, "low": 13.308423, "close": 13.66343, "volume": 62765}, "trend_line": 13.215354, "activity_lines": {"activity_5": 13.846994, "activity_10": 13.960228, "activity_20": 13.879048, "activity_30": 13.633523}, "trend_signal": 1, "fair_value": 14.665427, "relative_strength": -3.325992, "rate_of_change": 0.37516443920534087, "market_dynamics": -0.398744, "expectation": {"probability": 42.0607, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.680747, "high": 14.073159, "low": 13.680747, "close": 13.732699, "volume": 62900}, "trend_line": 13.261491, "activity_lines": {"activity_5": 13.777725, "activity_10": 13.921302, "activity_20": 13.878686, "activity_30": 13.6669}, "trend_signal": 1, "fair_value": 14.638278, "relative_strength": -5.118455, "rate_of_change": 0.3491166411433237, "market_dynamics": -0.513456, "expectation": {"probability": 39.6591, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.715382, "high": 14.018436, "low": 13.507573, "close": 14.009778, "volume": 49817}, "trend_line": 13.333846, "activity_lines": {"activity_5": 13.831986, "activity_10": 13.928543, "activity_20": 13.899944, "activity_30": 13.715177}, "trend_signal": 1, "fair_value": 14.613874, "relative_strength": -3.657487, "rate_of_change": 0.5456023006764469, "market_dynamics": -0.624276, "expectation": {"probability": 40.3732, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.018436, "high": 14.23543, "low": 13.609599, "close": 13.680027, "volume": 129696}, "trend_line": 13.398188, "activity_lines": {"activity_5": 13.778062, "activity_10": 13.868116, "activity_20": 13.885777, "activity_30": 13.737511}, "trend_signal": 1, "fair_value": 14.585173, "relative_strength": -7.406567, "rate_of_change": 0.48254644608914715, "market_dynamics": -0.599079, "expectation": {"probability": 43.0108, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.706559, "high": 14.24398, "low": 13.671301, "close": 13.926922, "volume": 66498}, "trend_line": 13.47863, "activity_lines": {"activity_5": 13.834192, "activity_10": 13.85889, "activity_20": 13.894659, "activity_30": 13.771623}, "trend_signal": 1, "fair_value": 14.559736, "relative_strength": -7.028855, "rate_of_change": 0.6003946205263089, "market_dynamics": -0.582297, "expectation": {"probability": 40.6375, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.918107, "high": 14.04151, "low": 13.662487, "close": 13.866102, "volume": 81407}, "trend_line": 13.551757, "activity_lines": {"activity_5": 13.855369, "activity_10": 13.847511, "activity_20": 13.896108, "activity_30": 13.796621}, "trend_signal": 1, "fair_value": 14.533488, "relative_strength": -7.157408, "rate_of_change": 0.5425403026865452, "market_dynamics": -0.523498, "expectation": {"probability": 43.283, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.076768, "high": 14.076768, "low": 13.618414, "close": 13.803519, "volume": 57681}, "trend_line": 13.59441, "activity_lines": {"activity_5": 13.842173, "activity_10": 13.831458, "activity_20": 13.890206, "activity_30": 13.812864}, "trend_signal": 1, "fair_value": 14.506886, "relative_strength": -6.856256, "rate_of_change": 0.31474147595769025, "market_dynamics": -0.551862, "expectation": {"probability": 42.8156, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.015067, "high": 14.085583, "low": 13.794704, "close": 14.023969, "volume": 55074}, "trend_line": 13.657919, "activity_lines": {"activity_5": 13.89774, "activity_10": 13.862701, "activity_20": 13.905624, "activity_30": 13.840577}, "trend_signal": 1, "fair_value": 14.480157, "relative_strength": -6.267576, "rate_of_change": 0.46716996177105014, "market_dynamics": -0.610256, "expectation": {"probability": 40.3074, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.023881, "high": 14.23543, "low": 13.882849, "close": 14.063811, "volume": 63000}, "trend_line": 13.707438, "activity_lines": {"activity_5": 13.965641, "activity_10": 13.901403, "activity_20": 13.920667, "activity_30": 13.866764}, "trend_signal": 1, "fair_value": 14.453636, "relative_strength": -7.336485, "rate_of_change": 0.36256621524845833, "market_dynamics": -0.577072, "expectation": {"probability": 40.9628, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.059139, "high": 14.146227, "low": 13.838777, "close": 14.029787, "volume": 46127}, "trend_line": 13.759511, "activity_lines": {"activity_5": 13.996615, "activity_10": 13.93451, "activity_20": 13.930948, "activity_30": 13.887561}, "trend_signal": 1, "fair_value": 14.425916, "relative_strength": -7.939243, "rate_of_change": 0.3798886414806329, "market_dynamics": -0.68999, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.085583, "high": 14.173728, "low": 13.838777, "close": 13.86522, "volume": 55340}, "trend_line": 13.791063, "activity_lines": {"activity_5": 13.965876, "activity_10": 13.931822, "activity_20": 13.924196, "activity_30": 13.894381}, "trend_signal": 1, "fair_value": 14.398029, "relative_strength": -8.697994, "rate_of_change": 0.22931047476904945, "market_dynamics": -0.749839, "expectation": {"probability": 42.7545, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.838777, "high": 14.164913, "low": 13.838777, "close": 14.094397, "volume": 40418}, "trend_line": 13.836495, "activity_lines": {"activity_5": 14.011588, "activity_10": 13.967133, "activity_20": 13.940473, "activity_30": 13.91395}, "trend_signal": 1, "fair_value": 14.371564, "relative_strength": -8.675207, "rate_of_change": 0.32943073351198465, "market_dynamics": -0.644734, "expectation": {"probability": 40.6276, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.129655, "high": 14.341204, "low": 13.926922, "close": 14.332389, "volume": 62048}, "trend_line": 13.875393, "activity_lines": {"activity_5": 14.117239, "activity_10": 14.03914, "activity_20": 13.976591, "activity_30": 13.945944}, "trend_signal": 1, "fair_value": 14.345972, "relative_strength": -7.751365, "rate_of_change": 0.28112610888813555, "market_dynamics": -0.381555, "expectation": {"probability": 40.8474, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.341204, "high": 14.341204, "low": 14.032696, "close": 14.13847, "volume": 57910}, "trend_line": 13.893927, "activity_lines": {"activity_5": 14.137688, "activity_10": 14.070023, "activity_20": 13.990683, "activity_30": 13.962916}, "trend_signal": 1, "fair_value": 14.319042, "relative_strength": -6.96297, "rate_of_change": 0.13357459496822136, "market_dynamics": -0.107603, "expectation": {"probability": 43.5017, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.13847, "high": 14.323575, "low": 13.970994, "close": 14.297395, "volume": 34824}, "trend_line": 13.917759, "activity_lines": {"activity_5": 14.206136, "activity_10": 14.121466, "activity_20": 14.019382, "activity_30": 13.988946}, "trend_signal": 1, "fair_value": 14.293225, "relative_strength": -4.964108, "rate_of_change": 0.17152817918217447, "market_dynamics": 0.246195, "expectation": {"probability": 43.2602, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.323575, "high": 14.332389, "low": 14.103212, "close": 14.306386, "volume": 40699}, "trend_line": 13.942173, "activity_lines": {"activity_5": 14.25974, "activity_10": 14.167808, "activity_20": 14.049504, "activity_30": 14.014019}, "trend_signal": 1, "fair_value": 14.266252, "relative_strength": -2.690765, "rate_of_change": 0.17541617152589117, "market_dynamics": 0.418515, "expectation": {"probability": 42.9382, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.103212, "high": 14.433887, "low": 13.944551, "close": 14.236531, "volume": 87552}, "trend_line": 13.954331, "activity_lines": {"activity_5": 14.260648, "activity_10": 14.193443, "activity_20": 14.072634, "activity_30": 14.03301}, "trend_signal": 1, "fair_value": 14.237657, "relative_strength": -3.002332, "rate_of_change": 0.08720304933814439, "market_dynamics": 0.47815, "expectation": {"probability": 44.5465, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.200648, "high": 14.59536, "low": 14.182707, "close": 14.559926, "volume": 37731}, "trend_line": 14.00138, "activity_lines": {"activity_5": 14.359878, "activity_10": 14.270005, "activity_20": 14.12639, "activity_30": 14.072081}, "trend_signal": 1, "fair_value": 14.212458, "relative_strength": -4.452657, "rate_of_change": 0.33716413921956884, "market_dynamics": 0.593376, "expectation": {"probability": 43.1605, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.532565, "high": 14.957239, "low": 14.447343, "close": 14.957149, "volume": 75197}, "trend_line": 14.041814, "activity_lines": {"activity_5": 14.576347, "activity_10": 14.409045, "activity_20": 14.215482, "activity_30": 14.133743}, "trend_signal": 1, "fair_value": 14.189286, "relative_strength": -3.092262, "rate_of_change": 0.28878581968349687, "market_dynamics": 0.832888, "expectation": {"probability": 43.0182, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.96316, "high": 15.151455, "low": 14.667126, "close": 14.667126, "volume": 96374}, "trend_line": 14.07258, "activity_lines": {"activity_5": 14.641563, "activity_10": 14.479111, "activity_20": 14.272852, "activity_30": 14.174086}, "trend_signal": 1, "fair_value": 14.163971, "relative_strength": -5.058713, "rate_of_change": 0.21910274555694761, "market_dynamics": 1.053974, "expectation": {"probability": 45.2277, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.729921, "high": 15.662158, "low": 14.667126, "close": 15.438608, "volume": 65480}, "trend_line": 14.116605, "activity_lines": {"activity_5": 14.939292, "activity_10": 14.677858, "activity_20": 14.399124, "activity_30": 14.262217}, "trend_signal": 1, "fair_value": 14.142988, "relative_strength": 4.247413, "rate_of_change": 0.31284242121913347, "market_dynamics": 1.241797, "expectation": {"probability": 41.2281, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.438608, "high": 15.923027, "low": 15.429637, "close": 15.851261, "volume": 40165}, "trend_line": 14.194942, "activity_lines": {"activity_5": 15.299089, "activity_10": 14.923025, "activity_20": 14.556244, "activity_30": 14.37413}, "trend_signal": 1, "fair_value": 14.125028, "relative_strength": 2.925384, "rate_of_change": 0.5549280439595741, "market_dynamics": 1.344013, "expectation": {"probability": 43.2749, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.833319, "high": 16.044131, "low": 15.779495, "close": 16.044131, "volume": 63702}, "trend_line": 14.276896, "activity_lines": {"activity_5": 15.615528, "activity_10": 15.171318, "activity_20": 14.721643, "activity_30": 14.493433}, "trend_signal": 1, "fair_value": 14.107737, "relative_strength": 2.75065, "rate_of_change": 0.5773464942653618, "market_dynamics": 1.340497, "expectation": {"probability": 44.0349, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.097956, "high": 16.353621, "low": 15.7167, "close": 15.869202, "volume": 89760}, "trend_line": 14.3383, "activity_lines": {"activity_5": 15.774711, "activity_10": 15.356682, "activity_20": 14.860695, "activity_30": 14.596162}, "trend_signal": 1, "fair_value": 14.090553, "relative_strength": 1.164592, "rate_of_change": 0.4300934881083364, "market_dynamics": 1.397714, "expectation": {"probability": 54.5741, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.931997, "high": 16.183177, "low": 15.743612, "close": 16.066558, "volume": 71889}, "trend_line": 14.393294, "activity_lines": {"activity_5": 15.938875, "activity_10": 15.546461, "activity_20": 15.008118, "activity_30": 14.707663}, "trend_signal": 1, "fair_value": 14.073642, "relative_strength": 2.145335, "rate_of_change": 0.38354616656088153, "market_dynamics": 1.410975, "expectation": {"probability": 44.3595, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.084499, "high": 16.084499, "low": 15.357871, "close": 15.626993, "volume": 71492}, "trend_line": 14.439697, "activity_lines": {"activity_5": 15.863222, "activity_10": 15.624153, "activity_20": 15.103489, "activity_30": 14.787256}, "trend_signal": 1, "fair_value": 14.05415, "relative_strength": -1.736793, "rate_of_change": 0.322393192274135, "market_dynamics": 1.353903, "expectation": {"probability": 46.393, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.626993, "high": 16.003763, "low": 15.429727, "close": 15.707729, "volume": 66886}, "trend_line": 14.489945, "activity_lines": {"activity_5": 15.801922, "activity_10": 15.692513, "activity_20": 15.198164, "activity_30": 14.869065}, "trend_signal": 1, "fair_value": 14.03484, "relative_strength": -2.018117, "rate_of_change": 0.34798514123945845, "market_dynamics": 1.186423, "expectation": {"probability": 43.7229, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.833319, "high": 15.833319, "low": 15.250223, "close": 15.618022, "volume": 72454}, "trend_line": 14.542688, "activity_lines": {"activity_5": 15.720288, "activity_10": 15.717814, "activity_20": 15.275228, "activity_30": 14.941844}, "trend_signal": 1, "fair_value": 14.015102, "relative_strength": -1.517186, "rate_of_change": 0.36399724084528645, "market_dynamics": 0.963922, "expectation": {"probability": 46.8692, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.7167, "high": 15.851261, "low": 15.313018, "close": 15.537286, "volume": 59814}, "trend_line": 14.590718, "activity_lines": {"activity_5": 15.64015, "activity_10": 15.709197, "activity_20": 15.337012, "activity_30": 15.006011}, "trend_signal": 1, "fair_value": 13.996026, "relative_strength": -0.51449, "rate_of_change": 0.33026906717658167, "market_dynamics": 0.64421, "expectation": {"probability": 46.5592, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.689788, "high": 16.09347, "low": 15.474491, "close": 15.7167, "volume": 58885}, "trend_line": 14.657717, "activity_lines": {"activity_5": 15.641944, "activity_10": 15.722653, "activity_20": 15.408866, "activity_30": 15.078655}, "trend_signal": 1, "fair_value": 13.976967, "relative_strength": -3.82474, "rate_of_change": 0.45918919137494907, "market_dynamics": 0.440394, "expectation": {"probability": 43.6275, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.797436, "high": 15.896114, "low": 14.954189, "close": 15.070808, "volume": 151645}, "trend_line": 14.70463, "activity_lines": {"activity_5": 15.451765, "activity_10": 15.599591, "activity_20": 15.411174, "activity_30": 15.105306}, "trend_signal": 1, "fair_value": 13.953956, "relative_strength": -5.649052, "rate_of_change": 0.32005666366733637, "market_dynamics": 0.221353, "expectation": {"probability": 46.6013, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.178457, "high": 15.277135, "low": 14.981101, "close": 15.124633, "volume": 83743}, "trend_line": 14.751028, "activity_lines": {"activity_5": 15.316606, "activity_10": 15.493003, "activity_20": 15.412868, "activity_30": 15.132403}, "trend_signal": 1, "fair_value": 13.931481, "relative_strength": -6.708895, "rate_of_change": 0.3155332708133421, "market_dynamics": -0.09875, "expectation": {"probability": 42.7536, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.241252, "high": 15.57586, "low": 14.792716, "close": 15.330959, "volume": 58172}, "trend_line": 14.795067, "activity_lines": {"activity_5": 15.289096, "activity_10": 15.43714, "activity_20": 15.429305, "activity_30": 15.169818}, "trend_signal": 1, "fair_value": 13.913002, "relative_strength": -6.337505, "rate_of_change": 0.2985486842001772, "market_dynamics": -0.346026, "expectation": {"probability": 44.1551, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.411696, "high": 15.429637, "low": 14.72095, "close": 14.792716, "volume": 90644}, "trend_line": 14.832157, "activity_lines": {"activity_5": 15.101309, "activity_10": 15.296381, "activity_20": 15.389726, "activity_30": 15.169667}, "trend_signal": 1, "fair_value": 13.89217, "relative_strength": -10.172492, "rate_of_change": 0.25069166635068946, "market_dynamics": -0.571699, "expectation": {"probability": 48.3026, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.792716, "high": 15.025955, "low": 14.371092, "close": 14.433887, "volume": 176363}, "trend_line": 14.849056, "activity_lines": {"activity_5": 14.84355, "activity_10": 15.109953, "activity_20": 15.312858, "activity_30": 15.143972}, "trend_signal": 0, "fair_value": 13.869277, "relative_strength": -11.551229, "rate_of_change": 0.113934878116505, "market_dynamics": -0.721407, "expectation": {"probability": 45.1448, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.442858, "high": 14.918306, "low": 14.263443, "close": 14.398004, "volume": 133244}, "trend_line": 14.866786, "activity_lines": {"activity_5": 14.659351, "activity_10": 14.946686, "activity_20": 15.231922, "activity_30": 15.114872}, "trend_signal": 0, "fair_value": 13.846201, "relative_strength": -9.820759, "rate_of_change": 0.11940152963259244, "market_dynamics": -0.7713, "expectation": {"probability": 44.9702, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.442858, "high": 14.709737, "low": 14.263443, "close": 14.371092, "volume": 99316}, "trend_line": 14.885705, "activity_lines": {"activity_5": 14.511035, "activity_10": 14.800871, "activity_20": 15.147987, "activity_30": 15.082891}, "trend_signal": 0, "fair_value": 13.822237, "relative_strength": -10.267226, "rate_of_change": 0.12725682605507574, "market_dynamics": -0.835685, "expectation": {"probability": 43.8641, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.380063, "high": 14.909335, "low": 14.146824, "close": 14.828599, "volume": 195714}, "trend_line": 14.912526, "activity_lines": {"activity_5": 14.565458, "activity_10": 14.762542, "activity_20": 15.106983, "activity_30": 15.079207}, "trend_signal": 0, "fair_value": 13.800013, "relative_strength": -6.643089, "rate_of_change": 0.1801795749680649, "market_dynamics": -0.762061, "expectation": {"probability": 39.0874, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.873452, "high": 14.873452, "low": 14.272414, "close": 14.299326, "volume": 76988}, "trend_line": 14.920376, "activity_lines": {"activity_5": 14.476946, "activity_10": 14.642334, "activity_20": 15.014293, "activity_30": 15.039646}, "trend_signal": 0, "fair_value": 13.774829, "relative_strength": -7.878397, "rate_of_change": 0.052640310568440714, "market_dynamics": -0.893118, "expectation": {"probability": 44.0778, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.353151, "high": 14.819628, "low": 14.075058, "close": 14.604331, "volume": 62957}, "trend_line": 14.939528, "activity_lines": {"activity_5": 14.522996, "activity_10": 14.60009, "activity_20": 14.953783, "activity_30": 15.019256}, "trend_signal": 0, "fair_value": 13.753315, "relative_strength": -8.395697, "rate_of_change": 0.12836137641571538, "market_dynamics": -0.95683, "expectation": {"probability": 40.1203, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.604331, "high": 14.882423, "low": 14.380063, "close": 14.694038, "volume": 35574}, "trend_line": 14.967155, "activity_lines": {"activity_5": 14.587585, "activity_10": 14.594381, "activity_20": 14.902116, "activity_30": 15.003418}, "trend_signal": 0, "fair_value": 13.732805, "relative_strength": -9.120494, "rate_of_change": 0.18492552107403082, "market_dynamics": -0.938621, "expectation": {"probability": 41.1664, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.586389, "high": 15.052777, "low": 14.496682, "close": 14.496682, "volume": 49574}, "trend_line": 14.980565, "activity_lines": {"activity_5": 14.566654, "activity_10": 14.55964, "activity_20": 14.835199, "activity_30": 14.973065}, "trend_signal": 0, "fair_value": 13.715422, "relative_strength": -9.157471, "rate_of_change": 0.08959618578146859, "market_dynamics": -1.086298, "expectation": {"probability": 46.5284, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.389034, "high": 14.658155, "low": 14.389034, "close": 14.57854, "volume": 58401}, "trend_line": 14.98877, "activity_lines": {"activity_5": 14.564635, "activity_10": 14.5512, "activity_20": 14.782528, "activity_30": 14.947128}, "trend_signal": 0, "fair_value": 13.702477, "relative_strength": -8.201052, "rate_of_change": 0.05477096491354125, "market_dynamics": -0.983201, "expectation": {"probability": 42.1702, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.587669, "high": 14.870202, "low": 14.514639, "close": 14.797629, "volume": 56425}, "trend_line": 15.010742, "activity_lines": {"activity_5": 14.652317, "activity_10": 14.596274, "activity_20": 14.757701, "activity_30": 14.934796}, "trend_signal": 0, "fair_value": 13.697907, "relative_strength": -7.978367, "rate_of_change": 0.14658974685714626, "market_dynamics": -0.857214, "expectation": {"probability": 43.2031, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.7885, "high": 14.838708, "low": 14.65157, "close": 14.724599, "volume": 32206}, "trend_line": 15.024982, "activity_lines": {"activity_5": 14.682436, "activity_10": 14.62798, "activity_20": 14.731023, "activity_30": 14.916335}, "trend_signal": 0, "fair_value": 13.690354, "relative_strength": -6.769497, "rate_of_change": 0.09486539706031281, "market_dynamics": -0.718474, "expectation": {"probability": 47.6572, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.678956, "high": 15.025846, "low": 14.660698, "close": 14.843272, "volume": 61794}, "trend_line": 15.042878, "activity_lines": {"activity_5": 14.744094, "activity_10": 14.675978, "activity_20": 14.722036, "activity_30": 14.904612}, "trend_signal": 0, "fair_value": 13.685593, "relative_strength": -4.918069, "rate_of_change": 0.11910829577034007, "market_dynamics": -0.475427, "expectation": {"probability": 43.346, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.843272, "high": 15.051133, "low": 14.377709, "close": 14.423352, "volume": 164815}, "trend_line": 15.049105, "activity_lines": {"activity_5": 14.65583, "activity_10": 14.639531, "activity_20": 14.67679, "activity_30": 14.864643}, "trend_signal": 0, "fair_value": 13.679349, "relative_strength": -4.434464, "rate_of_change": 0.041395004333618014, "market_dynamics": -0.259184, "expectation": {"probability": 48.9039, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.377709, "high": 14.595885, "low": 14.149491, "close": 14.546772, "volume": 73530}, "trend_line": 15.048667, "activity_lines": {"activity_5": 14.613594, "activity_10": 14.624574, "activity_20": 14.649413, "activity_30": 14.832234}, "trend_signal": 0, "fair_value": 13.674283, "relative_strength": -1.201646, "rate_of_change": -0.002910472084558029, "market_dynamics": -0.14082, "expectation": {"probability": 44.2017, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.596797, "high": 14.613229, "low": 14.297924, "close": 14.455302, "volume": 37131}, "trend_line": 15.031939, "activity_lines": {"activity_5": 14.542986, "activity_10": 14.59811, "activity_20": 14.618427, "activity_30": 14.793952}, "trend_signal": 0, "fair_value": 13.667518, "relative_strength": -2.179724, "rate_of_change": -0.11115934720331389, "market_dynamics": -0.084618, "expectation": {"probability": 48.9076, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.459867, "high": 14.678956, "low": 14.231649, "close": 14.523768, "volume": 88646}, "trend_line": 15.02716, "activity_lines": {"activity_5": 14.518023, "activity_10": 14.581258, "activity_20": 14.599113, "activity_30": 14.761167}, "trend_signal": 0, "fair_value": 13.663006, "relative_strength": -0.168871, "rate_of_change": -0.03179230570320436, "market_dynamics": -0.02915, "expectation": {"probability": 44.2211, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.423352, "high": 14.487527, "low": 13.629155, "close": 13.87563, "volume": 161680}, "trend_line": 14.975061, "activity_lines": {"activity_5": 14.290402, "activity_10": 14.448028, "activity_20": 14.523752, "activity_30": 14.686875}, "trend_signal": 0, "fair_value": 13.651897, "relative_strength": 4.891462, "rate_of_change": -0.3466989105060445, "market_dynamics": -0.103233, "expectation": {"probability": 47.9443, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.629155, "high": 14.112976, "low": 13.236621, "close": 13.51961, "volume": 148684}, "trend_line": 14.897339, "activity_lines": {"activity_5": 14.008617, "activity_10": 14.264947, "activity_20": 14.420176, "activity_30": 14.592975}, "trend_signal": 0, "fair_value": 13.642226, "relative_strength": -3.153879, "rate_of_change": -0.5190095719810398, "market_dynamics": -0.25897, "expectation": {"probability": 46.9207, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.556125, "high": 13.893887, "low": 13.556125, "close": 13.8026, "volume": 47553}, "trend_line": 14.822621, "activity_lines": {"activity_5": 13.881411, "activity_10": 14.151084, "activity_20": 14.351195, "activity_30": 14.522347}, "trend_signal": 0, "fair_value": 13.635002, "relative_strength": 0.414946, "rate_of_change": -0.5015526598407992, "market_dynamics": -0.45704, "expectation": {"probability": 47.8008, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.747828, "high": 14.542025, "low": 13.729571, "close": 14.039946, "volume": 56484}, "trend_line": 14.761646, "activity_lines": {"activity_5": 13.882933, "activity_10": 14.094483, "activity_20": 14.312096, "activity_30": 14.471851}, "trend_signal": 0, "fair_value": 13.632828, "relative_strength": -2.218649, "rate_of_change": -0.41136449484877957, "market_dynamics": -0.708953, "expectation": {"probability": 45.1775, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.122105, "high": 14.231649, "low": 13.702184, "close": 13.884759, "volume": 56025}, "trend_line": 14.688919, "activity_lines": {"activity_5": 13.860415, "activity_10": 14.023442, "activity_20": 14.261802, "activity_30": 14.415278}, "trend_signal": 0, "fair_value": 13.631014, "relative_strength": -5.824107, "rate_of_change": -0.49267541031671147, "market_dynamics": -0.918143, "expectation": {"probability": 51.0924, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.076461, "high": 14.337954, "low": 13.702184, "close": 14.077602, "volume": 50388}, "trend_line": 14.637273, "activity_lines": {"activity_5": 13.94478, "activity_10": 14.002733, "activity_20": 14.232488, "activity_30": 14.375838}, "trend_signal": 0, "fair_value": 13.634541, "relative_strength": -3.989303, "rate_of_change": -0.35159837153435086, "market_dynamics": -0.936291, "expectation": {"probability": 46.0133, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.133392, "high": 14.244971, "low": 13.980435, "close": 14.077602, "volume": 54839}, "trend_line": 14.582936, "activity_lines": {"activity_5": 14.015679, "activity_10": 13.995945, "activity_20": 14.2047, "activity_30": 14.33973}, "trend_signal": 0, "fair_value": 13.637773, "relative_strength": -8.614759, "rate_of_change": -0.3712235195722612, "market_dynamics": -0.881782, "expectation": {"probability": 48.3802, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.031111, "high": 14.179883, "low": 13.854444, "close": 14.086808, "volume": 48999}, "trend_line": 14.531895, "activity_lines": {"activity_5": 14.052448, "activity_10": 13.997118, "activity_20": 14.179187, "activity_30": 14.307722}, "trend_signal": 0, "fair_value": 13.641751, "relative_strength": -6.018989, "rate_of_change": -0.3500049647066933, "market_dynamics": -0.888228, "expectation": {"probability": 46.0265, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.133392, "high": 14.319358, "low": 13.942777, "close": 14.319358, "volume": 32428}, "trend_line": 14.491297, "activity_lines": {"activity_5": 14.147786, "activity_10": 14.048935, "activity_20": 14.179354, "activity_30": 14.29401}, "trend_signal": 0, "fair_value": 13.639213, "relative_strength": -5.979299, "rate_of_change": -0.27937168552347114, "market_dynamics": -0.676589, "expectation": {"probability": 46.2112, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.133392, "high": 14.319358, "low": 14.031111, "close": 14.040409, "volume": 28015}, "trend_line": 14.435421, "activity_lines": {"activity_5": 14.131514, "activity_10": 14.052506, "activity_20": 14.152858, "activity_30": 14.26492}, "trend_signal": 0, "fair_value": 13.637539, "relative_strength": -9.097271, "rate_of_change": -0.3855831538060368, "market_dynamics": -0.618108, "expectation": {"probability": 52.0921, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.040409, "high": 14.223306, "low": 13.919532, "close": 13.956725, "volume": 41090}, "trend_line": 14.398285, "activity_lines": {"activity_5": 14.07697, "activity_10": 14.04965, "activity_20": 14.121079, "activity_30": 14.234037}, "trend_signal": 0, "fair_value": 13.639455, "relative_strength": -9.121176, "rate_of_change": -0.25725609249636905, "market_dynamics": -0.495453, "expectation": {"probability": 52.1139, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.003216, "high": 14.151989, "low": 13.947426, "close": 14.068304, "volume": 47946}, "trend_line": 14.363074, "activity_lines": {"activity_5": 14.067678, "activity_10": 14.065607, "activity_20": 14.103436, "activity_30": 14.212748}, "trend_signal": 0, "fair_value": 13.647713, "relative_strength": -8.081932, "rate_of_change": -0.24454995855409395, "market_dynamics": -0.281902, "expectation": {"probability": 47.0661, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.993918, "high": 14.263568, "low": 13.993918, "close": 14.040409, "volume": 36549}, "trend_line": 14.320056, "activity_lines": {"activity_5": 14.049707, "activity_10": 14.066516, "activity_20": 14.085177, "activity_30": 14.191931}, "trend_signal": 0, "fair_value": 13.652917, "relative_strength": -11.14547, "rate_of_change": -0.29950413121870706, "market_dynamics": -0.215526, "expectation": {"probability": 51.9983, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.003216, "high": 14.207778, "low": 13.798654, "close": 14.207778, "volume": 114951}, "trend_line": 14.300558, "activity_lines": {"activity_5": 14.09062, "activity_10": 14.093531, "activity_20": 14.085421, "activity_30": 14.184687}, "trend_signal": 0, "fair_value": 13.657524, "relative_strength": -11.386506, "rate_of_change": -0.13615868541295287, "market_dynamics": 0.149205, "expectation": {"probability": 45.9662, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.133392, "high": 14.458832, "low": 14.133392, "close": 14.310059, "volume": 67388}, "trend_line": 14.29643, "activity_lines": {"activity_5": 14.173064, "activity_10": 14.136092, "activity_20": 14.098214, "activity_30": 14.1853}, "trend_signal": 0, "fair_value": 13.663523, "relative_strength": -10.302929, "rate_of_change": -0.02886600648729712, "market_dynamics": 0.474577, "expectation": {"probability": 45.4852, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.263568, "high": 14.672693, "low": 14.217077, "close": 14.430937, "volume": 38513}, "trend_line": 14.297528, "activity_lines": {"activity_5": 14.277825, "activity_10": 14.192898, "activity_20": 14.124493, "activity_30": 14.193978}, "trend_signal": 0, "fair_value": 13.667251, "relative_strength": -9.907496, "rate_of_change": 0.007680239052679117, "market_dynamics": 0.724792, "expectation": {"probability": 45.6915, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.430937, "high": 14.533218, "low": 14.265893, "close": 14.430937, "volume": 47116}, "trend_line": 14.299523, "activity_lines": {"activity_5": 14.350972, "activity_10": 14.243279, "activity_20": 14.152736, "activity_30": 14.202585}, "trend_signal": 0, "fair_value": 13.667639, "relative_strength": -10.98975, "rate_of_change": 0.013953461045859516, "market_dynamics": 0.980984, "expectation": {"probability": 46.1787, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.430937, "high": 14.671949, "low": 14.430937, "close": 14.458832, "volume": 30113}, "trend_line": 14.287197, "activity_lines": {"activity_5": 14.409241, "activity_10": 14.292308, "activity_20": 14.183599, "activity_30": 14.212863}, "trend_signal": 0, "fair_value": 13.666878, "relative_strength": -8.339735, "rate_of_change": -0.08619867949441276, "market_dynamics": 0.960199, "expectation": {"probability": 45.2174, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.598306, "high": 14.765582, "low": 14.52392, "close": 14.664557, "volume": 63537}, "trend_line": 14.299372, "activity_lines": {"activity_5": 14.50819, "activity_10": 14.371978, "activity_20": 14.234475, "activity_30": 14.237209}, "trend_signal": 0, "fair_value": 13.662818, "relative_strength": -9.013407, "rate_of_change": 0.08521615541522357, "market_dynamics": 1.067178, "expectation": {"probability": 45.3306, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.730826, "high": 15.01484, "low": 14.579447, "close": 14.711892, "volume": 41888}, "trend_line": 14.302957, "activity_lines": {"activity_5": 14.592466, "activity_10": 14.453977, "activity_20": 14.288861, "activity_30": 14.263823}, "trend_signal": 0, "fair_value": 13.658016, "relative_strength": -9.350807, "rate_of_change": 0.025071031091430333, "market_dynamics": 1.150361, "expectation": {"probability": 45.6271, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.711892, "high": 15.01484, "low": 14.692958, "close": 14.986438, "volume": 38507}, "trend_line": 14.312704, "activity_lines": {"activity_5": 14.741469, "activity_10": 14.573685, "activity_20": 14.368499, "activity_30": 14.307918}, "trend_signal": 0, "fair_value": 13.658562, "relative_strength": -7.665218, "rate_of_change": 0.06814674755717184, "market_dynamics": 1.211807, "expectation": {"probability": 46.7324, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.986438, "high": 14.986438, "low": 14.721359, "close": 14.844432, "volume": 42917}, "trend_line": 14.324295, "activity_lines": {"activity_5": 14.806102, "activity_10": 14.648852, "activity_20": 14.429324, "activity_30": 14.342223}, "trend_signal": 1, "fair_value": 13.662034, "relative_strength": -8.269676, "rate_of_change": 0.08098399855121186, "market_dynamics": 1.307351, "expectation": {"probability": 54.2932, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.853899, "high": 15.081109, "low": 14.768695, "close": 15.081109, "volume": 47545}, "trend_line": 14.341048, "activity_lines": {"activity_5": 14.922062, "activity_10": 14.75294, "activity_20": 14.50638, "activity_30": 14.39105}, "trend_signal": 1, "fair_value": 13.671159, "relative_strength": -6.720244, "rate_of_change": 0.11695514508742909, "market_dynamics": 1.254897, "expectation": {"probability": 46.3944, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.109511, "high": 15.37459, "low": 15.025254, "close": 15.346189, "volume": 166412}, "trend_line": 14.359333, "activity_lines": {"activity_5": 15.084896, "activity_10": 14.886302, "activity_20": 14.602594, "activity_30": 14.455898}, "trend_signal": 1, "fair_value": 13.684325, "relative_strength": -6.172595, "rate_of_change": 0.12750114217593284, "market_dynamics": 1.339453, "expectation": {"probability": 47.0881, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.232583, "high": 15.573399, "low": 15.166314, "close": 15.317787, "volume": 83342}, "trend_line": 14.379106, "activity_lines": {"activity_5": 15.192821, "activity_10": 14.993802, "activity_20": 14.689882, "activity_30": 14.517734}, "trend_signal": 1, "fair_value": 13.697932, "relative_strength": -7.095402, "rate_of_change": 0.13770138209066332, "market_dynamics": 1.390195, "expectation": {"probability": 56.3337, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.327254, "high": 15.37459, "low": 14.778257, "close": 14.863366, "volume": 49731}, "trend_line": 14.379776, "activity_lines": {"activity_5": 15.10888, "activity_10": 15.000357, "activity_20": 14.727069, "activity_30": 14.548976}, "trend_signal": 1, "fair_value": 13.711969, "relative_strength": -9.198515, "rate_of_change": 0.004659538638907762, "market_dynamics": 1.247712, "expectation": {"probability": 55.5894, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.891767, "high": 15.194715, "low": 14.58882, "close": 14.986438, "volume": 90024}, "trend_line": 14.398545, "activity_lines": {"activity_5": 15.074167, "activity_10": 15.021427, "activity_20": 14.772234, "activity_30": 14.588116}, "trend_signal": 1, "fair_value": 13.720687, "relative_strength": -9.034319, "rate_of_change": 0.130523590909905, "market_dynamics": 1.198398, "expectation": {"probability": 46.5904, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.07524, "high": 15.090577, "low": 14.732057, "close": 14.910701, "volume": 69368}, "trend_line": 14.410676, "activity_lines": {"activity_5": 15.004741, "activity_10": 15.018626, "activity_20": 14.805859, "activity_30": 14.621158}, "trend_signal": 1, "fair_value": 13.732407, "relative_strength": -6.926215, "rate_of_change": 0.08425156847445428, "market_dynamics": 0.929433, "expectation": {"probability": 55.4187, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.872833, "high": 15.24205, "low": 14.825497, "close": 14.910701, "volume": 46799}, "trend_line": 14.425856, "activity_lines": {"activity_5": 14.946676, "activity_10": 15.00761, "activity_20": 14.835561, "activity_30": 14.653418}, "trend_signal": 1, "fair_value": 13.749708, "relative_strength": -8.176964, "rate_of_change": 0.10533856982142326, "market_dynamics": 0.628112, "expectation": {"probability": 52.4428, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.8823, "high": 15.223116, "low": 14.8823, "close": 14.995905, "volume": 55520}, "trend_line": 14.441594, "activity_lines": {"activity_5": 14.946045, "activity_10": 15.00761, "activity_20": 14.870562, "activity_30": 14.690195}, "trend_signal": 1, "fair_value": 13.770046, "relative_strength": -9.036753, "rate_of_change": 0.10909577913435914, "market_dynamics": 0.5255, "expectation": {"probability": 46.0092, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.043241, "high": 15.043241, "low": 14.692958, "close": 14.872833, "volume": 76344}, "trend_line": 14.474834, "activity_lines": {"activity_5": 14.925849, "activity_10": 14.980069, "activity_20": 14.889291, "activity_30": 14.718017}, "trend_signal": 1, "fair_value": 13.787852, "relative_strength": -10.011981, "rate_of_change": 0.23016849802036582, "market_dynamics": 0.266578, "expectation": {"probability": 54.4723, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.891767, "high": 14.932201, "low": 14.626688, "close": 14.855082, "volume": 77928}, "trend_line": 14.51935, "activity_lines": {"activity_5": 14.899104, "activity_10": 14.951367, "activity_20": 14.901967, "activity_30": 14.742549}, "trend_signal": 1, "fair_value": 13.807835, "relative_strength": -8.309838, "rate_of_change": 0.3075406598790686, "market_dynamics": 0.079657, "expectation": {"probability": 53.8102, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.855082, "high": 15.087404, "low": 14.671924, "close": 14.797243, "volume": 86825}, "trend_line": 14.552505, "activity_lines": {"activity_5": 14.861837, "activity_10": 14.911954, "activity_20": 14.905389, "activity_30": 14.760478}, "trend_signal": 1, "fair_value": 13.823871, "relative_strength": -8.504493, "rate_of_change": 0.22835044268511134, "market_dynamics": -0.07587, "expectation": {"probability": 50.7719, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.749043, "high": 14.922561, "low": 14.479126, "close": 14.638184, "volume": 88622}, "trend_line": 14.572446, "activity_lines": {"activity_5": 14.779114, "activity_10": 14.848783, "activity_20": 14.890058, "activity_30": 14.766005}, "trend_signal": 1, "fair_value": 13.838382, "relative_strength": -7.457981, "rate_of_change": 0.1370279549809419, "market_dynamics": -0.280944, "expectation": {"probability": 50.1962, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.565885, "high": 14.970761, "low": 14.565885, "close": 14.700844, "volume": 36341}, "trend_line": 14.599649, "activity_lines": {"activity_5": 14.735445, "activity_10": 14.809878, "activity_20": 14.878645, "activity_30": 14.774289}, "trend_signal": 1, "fair_value": 13.8537, "relative_strength": -10.069201, "rate_of_change": 0.1866742206490255, "market_dynamics": -0.526672, "expectation": {"probability": 46.7694, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.797243, "high": 14.922561, "low": 14.508046, "close": 14.71058, "volume": 78437}, "trend_line": 14.620748, "activity_lines": {"activity_5": 14.714693, "activity_10": 14.78396, "activity_20": 14.866298, "activity_30": 14.781446}, "trend_signal": 1, "fair_value": 13.86157, "relative_strength": -10.081704, "rate_of_change": 0.1445171729813594, "market_dynamics": -0.636503, "expectation": {"probability": 47.4555, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.720124, "high": 14.851033, "low": 14.575525, "close": 14.691204, "volume": 85285}, "trend_line": 14.641201, "activity_lines": {"activity_5": 14.698299, "activity_10": 14.757297, "activity_20": 14.850774, "activity_30": 14.785992}, "trend_signal": 1, "fair_value": 13.873569, "relative_strength": -9.490686, "rate_of_change": 0.13989024364553598, "market_dynamics": -0.730553, "expectation": {"probability": 51.0921, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.614085, "high": 14.912922, "low": 14.565885, "close": 14.705664, "volume": 74355}, "trend_line": 14.66183, "activity_lines": {"activity_5": 14.69765, "activity_10": 14.738631, "activity_20": 14.835388, "activity_30": 14.79015}, "trend_signal": 1, "fair_value": 13.890695, "relative_strength": -9.289245, "rate_of_change": 0.14089691139408278, "market_dynamics": -0.776446, "expectation": {"probability": 47.8369, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.681564, "high": 14.912922, "low": 14.565885, "close": 14.700844, "volume": 53630}, "trend_line": 14.674546, "activity_lines": {"activity_5": 14.701499, "activity_10": 14.722816, "activity_20": 14.818368, "activity_30": 14.792667}, "trend_signal": 1, "fair_value": 13.909362, "relative_strength": -10.368641, "rate_of_change": 0.08672860072718946, "market_dynamics": -0.794556, "expectation": {"probability": 51.1706, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.652644, "high": 14.91003, "low": 14.556342, "close": 14.662284, "volume": 98114}, "trend_line": 14.695275, "activity_lines": {"activity_5": 14.688318, "activity_10": 14.703806, "activity_20": 14.797502, "activity_30": 14.791876}, "trend_signal": 0, "fair_value": 13.919561, "relative_strength": -9.384747, "rate_of_change": 0.14125820314986992, "market_dynamics": -0.752779, "expectation": {"probability": 54.3764, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.671924, "high": 14.864722, "low": 14.585165, "close": 14.739403, "volume": 81217}, "trend_line": 14.721365, "activity_lines": {"activity_5": 14.703414, "activity_10": 14.704884, "activity_20": 14.784218, "activity_30": 14.794723}, "trend_signal": 0, "fair_value": 13.927108, "relative_strength": -10.069585, "rate_of_change": 0.1775400596450216, "market_dynamics": -0.724578, "expectation": {"probability": 46.7581, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.633365, "high": 15.163559, "low": 14.623725, "close": 15.08644, "volume": 249648}, "trend_line": 14.755302, "activity_lines": {"activity_5": 14.832268, "activity_10": 14.771485, "activity_20": 14.805161, "activity_30": 14.818277}, "trend_signal": 1, "fair_value": 13.935458, "relative_strength": -7.411787, "rate_of_change": 0.23052889456921885, "market_dynamics": -0.285803, "expectation": {"probability": 47.2435, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.06716, "high": 15.231038, "low": 14.980401, "close": 15.115359, "volume": 91881}, "trend_line": 14.791134, "activity_lines": {"activity_5": 14.944412, "activity_10": 14.839138, "activity_20": 14.827705, "activity_30": 14.841506}, "trend_signal": 1, "fair_value": 13.940996, "relative_strength": -6.715254, "rate_of_change": 0.24284152232193684, "market_dynamics": 0.136426, "expectation": {"probability": 43.9464, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.144279, "high": 15.231038, "low": 15.03824, "close": 15.221398, "volume": 129305}, "trend_line": 14.824921, "activity_lines": {"activity_5": 15.064589, "activity_10": 14.920286, "activity_20": 14.860186, "activity_30": 14.869265}, "trend_signal": 1, "fair_value": 13.944071, "relative_strength": -6.250833, "rate_of_change": 0.22842738088912068, "market_dynamics": 0.496373, "expectation": {"probability": 44.8477, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.231038, "high": 15.259958, "low": 15.030528, "close": 15.09608, "volume": 62254}, "trend_line": 14.851122, "activity_lines": {"activity_5": 15.10829, "activity_10": 14.968046, "activity_20": 14.881326, "activity_30": 14.886759}, "trend_signal": 1, "fair_value": 13.952883, "relative_strength": -6.634941, "rate_of_change": 0.17673618631762264, "market_dynamics": 0.770894, "expectation": {"probability": 52.8207, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.106748, "high": 15.234061, "low": 15.013497, "close": 15.172417, "volume": 60303}, "trend_line": 14.875838, "activity_lines": {"activity_5": 15.148517, "activity_10": 15.022499, "activity_20": 14.910791, "activity_30": 14.907488}, "trend_signal": 1, "fair_value": 13.961437, "relative_strength": -4.762057, "rate_of_change": 0.16642513609409268, "market_dynamics": 0.6759, "expectation": {"probability": 44.7088, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.106748, "high": 15.234356, "low": 15.057669, "close": 15.096933, "volume": 51649}, "trend_line": 14.898038, "activity_lines": {"activity_5": 15.134715, "activity_10": 15.054831, "activity_20": 14.931596, "activity_30": 14.921752}, "trend_signal": 1, "fair_value": 13.972626, "relative_strength": -6.064767, "rate_of_change": 0.14923529013961953, "market_dynamics": 0.631599, "expectation": {"probability": 53.0046, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.067485, "high": 15.312883, "low": 14.969325, "close": 14.979141, "volume": 80013}, "trend_line": 14.915382, "activity_lines": {"activity_5": 15.08095, "activity_10": 15.058368, "activity_20": 14.940657, "activity_30": 14.926984}, "trend_signal": 1, "fair_value": 13.984195, "relative_strength": -6.063905, "rate_of_change": 0.11641801423784516, "market_dynamics": 0.489131, "expectation": {"probability": 53.1146, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.028221, "high": 15.195092, "low": 14.939877, "close": 14.939877, "volume": 63602}, "trend_line": 14.924559, "activity_lines": {"activity_5": 15.023177, "activity_10": 15.049795, "activity_20": 14.945652, "activity_30": 14.928565}, "trend_signal": 1, "fair_value": 14.000307, "relative_strength": -4.166517, "rate_of_change": 0.06152708660094057, "market_dynamics": 0.399563, "expectation": {"probability": 52.764, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.954601, "high": 15.087018, "low": 14.723926, "close": 14.76319, "volume": 95671}, "trend_line": 14.926269, "activity_lines": {"activity_5": 14.925278, "activity_10": 15.004751, "activity_20": 14.933681, "activity_30": 14.918154}, "trend_signal": 0, "fair_value": 14.017606, "relative_strength": -3.548482, "rate_of_change": 0.011457624979064454, "market_dynamics": 0.210107, "expectation": {"probability": 54.1141, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.773006, "high": 14.967362, "low": 14.478528, "close": 14.517791, "volume": 89003}, "trend_line": 14.910647, "activity_lines": {"activity_5": 14.767771, "activity_10": 14.913254, "activity_20": 14.899447, "activity_30": 14.891801}, "trend_signal": 0, "fair_value": 14.035343, "relative_strength": -3.128301, "rate_of_change": -0.10466111792570998, "market_dynamics": -0.077249, "expectation": {"probability": 55.8559, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.576687, "high": 14.651485, "low": 14.439264, "close": 14.463804, "volume": 45444}, "trend_line": 14.89796, "activity_lines": {"activity_5": 14.63591, "activity_10": 14.815971, "activity_20": 14.861762, "activity_30": 14.862972}, "trend_signal": 0, "fair_value": 14.052218, "relative_strength": -0.985703, "rate_of_change": -0.085086851026662, "market_dynamics": -0.462154, "expectation": {"probability": 54.7662, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.488344, "high": 14.606135, "low": 14.193865, "close": 14.35092, "volume": 96624}, "trend_line": 14.87362, "activity_lines": {"activity_5": 14.50863, "activity_10": 14.709484, "activity_20": 14.815189, "activity_30": 14.827679}, "trend_signal": 0, "fair_value": 14.0636, "relative_strength": -4.545399, "rate_of_change": -0.1633780732395489, "market_dynamics": -0.784597, "expectation": {"probability": 53.5602, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.517791, "high": 14.854282, "low": 14.282209, "close": 14.615951, "volume": 41412}, "trend_line": 14.849279, "activity_lines": {"activity_5": 14.511575, "activity_10": 14.665083, "activity_20": 14.795983, "activity_30": 14.811055}, "trend_signal": 0, "fair_value": 14.073717, "relative_strength": -5.839704, "rate_of_change": -0.1636521573093941, "market_dynamics": -0.999758, "expectation": {"probability": 46.8847, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.527607, "high": 15.092025, "low": 14.439264, "close": 15.028221, "volume": 63130}, "trend_line": 14.839627, "activity_lines": {"activity_5": 14.673538, "activity_10": 14.706648, "activity_20": 14.816146, "activity_30": 14.8226}, "trend_signal": 0, "fair_value": 14.089364, "relative_strength": -6.946716, "rate_of_change": -0.06499978887863246, "market_dynamics": -0.902721, "expectation": {"probability": 46.1566, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.920245, "high": 15.116564, "low": 14.723926, "close": 14.871166, "volume": 84742}, "trend_line": 14.839887, "activity_lines": {"activity_5": 14.765481, "activity_10": 14.720892, "activity_20": 14.819793, "activity_30": 14.824635}, "trend_signal": 0, "fair_value": 14.104571, "relative_strength": -8.023506, "rate_of_change": 0.0017520656011033079, "market_dynamics": -0.717237, "expectation": {"probability": 51.1127, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.86135, "high": 15.028221, "low": 14.625767, "close": 15.008589, "volume": 67356}, "trend_line": 14.840625, "activity_lines": {"activity_5": 14.879673, "activity_10": 14.7656, "activity_20": 14.835763, "activity_30": 14.835519}, "trend_signal": 0, "fair_value": 14.124527, "relative_strength": -7.728135, "rate_of_change": 0.004973083689923835, "market_dynamics": -0.489309, "expectation": {"probability": 46.6594, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.920245, "high": 15.04, "low": 14.76319, "close": 15.0, "volume": 85153}, "trend_line": 14.843602, "activity_lines": {"activity_5": 14.954683, "activity_10": 14.810351, "activity_20": 14.849403, "activity_30": 14.845801}, "trend_signal": 0, "fair_value": 14.142264, "relative_strength": -9.525177, "rate_of_change": 0.020059802063601365, "market_dynamics": -0.222683, "expectation": {"probability": 51.1048, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.0, "high": 15.1101, "low": 14.82, "close": 14.89, "volume": 66143}, "trend_line": 14.842912, "activity_lines": {"activity_5": 14.949755, "activity_10": 14.834724, "activity_20": 14.851166, "activity_30": 14.848794}, "trend_signal": 0, "fair_value": 14.158087, "relative_strength": -10.083167, "rate_of_change": -0.0046484674003016485, "market_dynamics": -0.193902, "expectation": {"probability": 50.3551, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.02, "high": 15.02, "low": 14.75, "close": 14.84, "volume": 60365}, "trend_line": 14.837715, "activity_lines": {"activity_5": 14.90989, "activity_10": 14.850912, "activity_20": 14.847266, "activity_30": 14.848607}, "trend_signal": 1, "fair_value": 14.172117, "relative_strength": -10.802718, "rate_of_change": -0.03501334509024095, "market_dynamics": -0.181513, "expectation": {"probability": 49.3231, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.84, "high": 14.985, "low": 14.82, "close": 14.98, "volume": 39027}, "trend_line": 14.841287, "activity_lines": {"activity_5": 14.929239, "activity_10": 14.891159, "activity_20": 14.855853, "activity_30": 14.857786}, "trend_signal": 1, "fair_value": 14.182158, "relative_strength": -10.884955, "rate_of_change": 0.024073787641831178, "market_dynamics": -0.141533, "expectation": {"probability": 45.5205, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 14.9, "high": 15.035, "low": 14.82, "close": 14.895, "volume": 82423}, "trend_line": 14.842618, "activity_lines": {"activity_5": 14.913, "activity_10": 14.907547, "activity_20": 14.8552, "activity_30": 14.861252}, "trend_signal": 1, "fair_value": 14.194544, "relative_strength": -8.839616, "rate_of_change": 0.008968224925509595, "market_dynamics": -0.066742, "expectation": {"probability": 50.0181, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 14.84, "high": 15.26, "low": 14.84, "close": 15.21, "volume": 145996}, "trend_line": 14.856376, "activity_lines": {"activity_5": 15.009333, "activity_10": 14.973368, "activity_20": 14.885458, "activity_30": 14.884954}, "trend_signal": 1, "fair_value": 14.211787, "relative_strength": -7.185801, "rate_of_change": 0.09269254251506891, "market_dynamics": 0.315269, "expectation": {"probability": 43.9502, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 15.17, "high": 15.2499, "low": 15.1, "close": 15.1285, "volume": 47385}, "trend_line": 14.87272, "activity_lines": {"activity_5": 15.0645, "activity_10": 15.008751, "activity_20": 14.907503, "activity_30": 14.90251}, "trend_signal": 1, "fair_value": 14.229014, "relative_strength": -8.240393, "rate_of_change": 0.11001337069013424, "market_dynamics": 0.575243, "expectation": {"probability": 50.771, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 15.06, "high": 15.18, "low": 14.7816, "close": 14.87, "volume": 99397}, "trend_line": 14.878359, "activity_lines": {"activity_5": 15.0176, "activity_10": 14.987815, "activity_20": 14.905372, "activity_30": 14.902335}, "trend_signal": 1, "fair_value": 14.240767, "relative_strength": -7.395452, "rate_of_change": 0.03791505521518857, "market_dynamics": 0.773956, "expectation": {"probability": 51.9239, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 14.84, "high": 15.02, "low": 14.6, "close": 14.99, "volume": 166921}, "trend_line": 14.887673, "activity_lines": {"activity_5": 15.0087, "activity_10": 14.991574, "activity_20": 14.915746, "activity_30": 14.909537}, "trend_signal": 1, "fair_value": 14.255076, "relative_strength": -8.399805, "rate_of_change": 0.0626009898000164, "market_dynamics": 0.936579, "expectation": {"probability": 43.8007, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 14.97, "high": 15.7, "low": 14.92, "close": 15.6, "volume": 308662}, "trend_line": 14.917966, "activity_lines": {"activity_5": 15.202467, "activity_10": 15.104082, "activity_20": 14.985083, "activity_30": 14.955494}, "trend_signal": 1, "fair_value": 14.270404, "relative_strength": -5.74715, "rate_of_change": 0.2034770645486393, "market_dynamics": 0.992099, "expectation": {"probability": 44.2936, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 15.57, "high": 15.74, "low": 15.45, "close": 15.54, "volume": 84452}, "trend_line": 14.945777, "activity_lines": {"activity_5": 15.329233, "activity_10": 15.194927, "activity_20": 15.046311, "activity_30": 14.995625}, "trend_signal": 1, "fair_value": 14.286957, "relative_strength": -4.440516, "rate_of_change": 0.18642621923122635, "market_dynamics": 1.134741, "expectation": {"probability": 50.8656, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/aa7ff08b-0291-4313-9ade-5fc79f4d7cc8/", "share_image": "https://sharemaestro.com/terminal/aa7ff08b-0291-4313-9ade-5fc79f4d7cc8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}