{"ticker": {"uuid": "aa806797-68a3-4a8b-afb6-c603ea0f9bf0", "symbol": "FLGT", "name": "Fulgent Genetics, Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Diagnostics & Research", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FLGT fell 38.27%, moving from 492.50 to 304.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -33.31 and has softened across the 12-week window. Market Dynamics is -0.85 on the latest week. Expectation is negative at 10.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "304.00"}, {"label": "12-Week Change", "value": "-38.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 10.91%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.31"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 492.5, "high": 492.5, "low": 302.450012, "close": 304.0, "volume": 38647}, "trend_line": 480.417334, "activity_lines": {"activity_5": 429.666667, "activity_10": 458.227273, "activity_20": 474.547619, "activity_30": 478.311484}, "trend_signal": 0, "fair_value": 429.325064, "relative_strength": -33.312529, "rate_of_change": -0.7506100595870047, "market_dynamics": -0.852584, "expectation": {"probability": 10.906, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 716.5, "high": 716.5, "low": 716.5, "close": 716.5, "volume": 0}, "trend_line": 621.041992, "activity_lines": {"activity_5": 690.8, "activity_10": 642.081818, "activity_20": 608.28314, "activity_30": 605.905543}, "trend_signal": 0, "fair_value": 1279.827572, "relative_strength": -11.84966, "rate_of_change": -0.18001726498909407, "market_dynamics": 1.47537, "expectation": {"probability": 6.9866, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 716.5, "high": 716.5, "low": 716.5, "close": 716.5, "volume": 0}, "trend_line": 619.921993, "activity_lines": {"activity_5": 707.933333, "activity_10": 661.436364, "activity_20": 620.095617, "activity_30": 612.064125}, "trend_signal": 0, "fair_value": 1275.460691, "relative_strength": -11.513915, "rate_of_change": -0.18034191156594237, "market_dynamics": 1.479823, "expectation": {"probability": 6.8575, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 716.5, "high": 716.5, "low": 626.0, "close": 626.0, "volume": 304}, "trend_line": 615.785327, "activity_lines": {"activity_5": 686.333333, "activity_10": 661.4, "activity_20": 622.638379, "activity_30": 612.456254}, "trend_signal": 0, "fair_value": 1270.46484, "relative_strength": -19.568251, "rate_of_change": -0.6672881502366687, "market_dynamics": 1.38297, "expectation": {"probability": 10.9027, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 626.0, "high": 626.0, "low": 626.0, "close": 626.0, "volume": 0}, "trend_line": 611.648661, "activity_lines": {"activity_5": 662.2, "activity_10": 660.072727, "activity_20": 624.961428, "activity_30": 613.115265}, "trend_signal": 1, "fair_value": 1265.545261, "relative_strength": -18.873869, "rate_of_change": -0.6717707971629054, "market_dynamics": 1.244563, "expectation": {"probability": 7.6466, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 626.0, "high": 626.0, "low": 626.0, "close": 626.0, "volume": 0}, "trend_line": 609.248661, "activity_lines": {"activity_5": 644.1, "activity_10": 657.454545, "activity_20": 627.064761, "activity_30": 614.041158}, "trend_signal": 1, "fair_value": 1260.700221, "relative_strength": -18.438261, "rate_of_change": -0.3923821227820815, "market_dynamics": 1.07887, "expectation": {"probability": 7.5188, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 626.0, "high": 626.0, "low": 626.0, "close": 626.0, "volume": 0}, "trend_line": 606.848661, "activity_lines": {"activity_5": 632.033333, "activity_10": 653.545455, "activity_20": 628.948381, "activity_30": 615.12189}, "trend_signal": 1, "fair_value": 1255.928039, "relative_strength": -17.18093, "rate_of_change": -0.3939278251446132, "market_dynamics": 0.892089, "expectation": {"probability": 7.329, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 626.0, "high": 626.0, "low": 626.0, "close": 626.0, "volume": 0}, "trend_line": 604.448661, "activity_lines": {"activity_5": 626.0, "activity_10": 648.345455, "activity_20": 630.612286, "activity_30": 616.35746}, "trend_signal": 1, "fair_value": 1251.227084, "relative_strength": -16.002807, "rate_of_change": -0.39548575357241783, "market_dynamics": 0.7315, "expectation": {"probability": 7.1485, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 626.0, "high": 626.0, "low": 626.0, "close": 626.0, "volume": 0}, "trend_line": 602.048661, "activity_lines": {"activity_5": 626.0, "activity_10": 642.454545, "activity_20": 632.056476, "activity_30": 617.747869}, "trend_signal": 1, "fair_value": 1246.595772, "relative_strength": -16.403857, "rate_of_change": -0.39705605369849223, "market_dynamics": 0.58051, "expectation": {"probability": 6.9767, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 626.0, "high": 626.0, "low": 626.0, "close": 626.0, "volume": 0}, "trend_line": 603.586662, "activity_lines": {"activity_5": 626.0, "activity_10": 635.872727, "activity_20": 633.280952, "activity_30": 619.293117}, "trend_signal": 1, "fair_value": 1242.032568, "relative_strength": -13.27723, "rate_of_change": 0.25546124418670674, "market_dynamics": 0.414146, "expectation": {"probability": 6.813, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 626.0, "high": 626.0, "low": 626.0, "close": 626.0, "volume": 0}, "trend_line": 605.124662, "activity_lines": {"activity_5": 626.0, "activity_10": 630.936364, "activity_20": 634.285714, "activity_30": 620.739138}, "trend_signal": 1, "fair_value": 1237.53598, "relative_strength": -10.747191, "rate_of_change": 0.2548101369410143, "market_dynamics": 0.242549, "expectation": {"probability": 6.6568, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 626.0, "high": 626.0, "low": 590.0, "close": 590.0, "volume": 525}, "trend_line": 605.462663, "activity_lines": {"activity_5": 614.0, "activity_10": 621.1, "activity_20": 631.52381, "activity_30": 619.763354}, "trend_signal": 1, "fair_value": 1232.84369, "relative_strength": -14.42474, "rate_of_change": 0.055856424506472456, "market_dynamics": 0.093486, "expectation": {"probability": 7.7778, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 590.0, "high": 590.0, "low": 570.340027, "close": 570.340027, "volume": 12}, "trend_line": 605.145331, "activity_lines": {"activity_5": 597.846676, "activity_10": 609.989096, "activity_20": 626.72286, "activity_30": 617.497377}, "trend_signal": 0, "fair_value": 1228.077476, "relative_strength": -15.775889, "rate_of_change": -0.052411489492617126, "market_dynamics": -0.126312, "expectation": {"probability": 10.3284, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 570.340027, "high": 571.549988, "low": 570.340027, "close": 571.549988, "volume": 300}, "trend_line": 604.868331, "activity_lines": {"activity_5": 585.807337, "activity_10": 601.755639, "activity_20": 621.964097, "activity_30": 615.329936}, "trend_signal": 0, "fair_value": 1223.387994, "relative_strength": -14.557773, "rate_of_change": -0.04577412826474301, "market_dynamics": -0.303888, "expectation": {"probability": 9.7851, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 571.549988, "high": 571.549988, "low": 571.549988, "close": 571.549988, "volume": 0}, "trend_line": 604.591331, "activity_lines": {"activity_5": 577.397998, "activity_10": 594.512182, "activity_20": 617.126524, "activity_30": 613.180365}, "trend_signal": 0, "fair_value": 1218.76503, "relative_strength": -12.593546, "rate_of_change": -0.04579509056823867, "market_dynamics": -0.500949, "expectation": {"probability": 8.3568, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 571.549988, "high": 571.549988, "low": 571.549988, "close": 571.549988, "volume": 0}, "trend_line": 604.314331, "activity_lines": {"activity_5": 572.618661, "activity_10": 588.258725, "activity_20": 612.210142, "activity_30": 611.048666}, "trend_signal": 0, "fair_value": 1214.207177, "relative_strength": -9.686569, "rate_of_change": -0.045816072079923685, "market_dynamics": -0.680965, "expectation": {"probability": 8.2704, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 571.549988, "high": 571.549988, "low": 571.549988, "close": 571.549988, "volume": 0}, "trend_line": 604.037331, "activity_lines": {"activity_5": 571.469324, "activity_10": 582.995268, "activity_20": 607.21495, "activity_30": 608.934837}, "trend_signal": 0, "fair_value": 1209.713071, "relative_strength": -9.42818, "rate_of_change": -0.0458370728262679, "market_dynamics": -0.756725, "expectation": {"probability": 8.1697, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 571.549988, "high": 571.549988, "low": 571.549988, "close": 571.549988, "volume": 0}, "trend_line": 603.760331, "activity_lines": {"activity_5": 571.549988, "activity_10": 578.721812, "activity_20": 602.140949, "activity_30": 606.838879}, "trend_signal": 0, "fair_value": 1205.281383, "relative_strength": -7.125587, "rate_of_change": -0.045858092833676804, "market_dynamics": -0.817137, "expectation": {"probability": 8.0714, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 571.549988, "high": 571.549988, "low": 571.549988, "close": 571.549988, "volume": 0}, "trend_line": 603.483331, "activity_lines": {"activity_5": 571.549988, "activity_10": 575.438356, "activity_20": 597.145282, "activity_30": 604.760793}, "trend_signal": 0, "fair_value": 1200.910822, "relative_strength": -4.119559, "rate_of_change": -0.045879132128660835, "market_dynamics": -0.80833, "expectation": {"probability": 7.9755, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 571.549988, "high": 571.549988, "low": 571.549988, "close": 571.549988, "volume": 0}, "trend_line": 603.206331, "activity_lines": {"activity_5": 571.549988, "activity_10": 573.1449, "activity_20": 592.227947, "activity_30": 602.700577}, "trend_signal": 0, "fair_value": 1196.600131, "relative_strength": -2.79434, "rate_of_change": -0.045900190737835585, "market_dynamics": -0.787189, "expectation": {"probability": 7.8818, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 571.549988, "high": 571.549988, "low": 571.549988, "close": 571.549988, "volume": 0}, "trend_line": 603.757998, "activity_lines": {"activity_5": 571.549988, "activity_10": 571.841444, "activity_20": 588.000851, "activity_30": 600.658232}, "trend_signal": 0, "fair_value": 1192.348089, "relative_strength": 0.087399, "rate_of_change": 0.09145577087785338, "market_dynamics": -0.73978, "expectation": {"probability": 8.9652, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 571.549988, "high": 571.549988, "low": 437.0, "close": 437.0, "volume": 36}, "trend_line": 599.824664, "activity_lines": {"activity_5": 526.699992, "activity_10": 547.064355, "activity_20": 571.649709, "activity_30": 589.899652}, "trend_signal": 0, "fair_value": 1187.244386, "relative_strength": -23.77712, "rate_of_change": -0.6514752621132248, "market_dynamics": -0.802219, "expectation": {"probability": 10.6007, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 437.0, "high": 437.0, "low": 437.0, "close": 437.0, "volume": 0}, "trend_line": 595.891331, "activity_lines": {"activity_5": 490.819995, "activity_10": 525.069083, "activity_20": 556.629518, "activity_30": 579.394835}, "trend_signal": 0, "fair_value": 1182.209189, "relative_strength": -26.444992, "rate_of_change": -0.6557471267970315, "market_dynamics": -0.888404, "expectation": {"probability": 7.6274, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 437.0, "high": 437.0, "low": 437.0, "close": 437.0, "volume": 0}, "trend_line": 591.957998, "activity_lines": {"activity_5": 463.909998, "activity_10": 505.498176, "activity_20": 542.940281, "activity_30": 569.143781}, "trend_signal": 0, "fair_value": 1177.241128, "relative_strength": -25.704054, "rate_of_change": -0.6600755532723233, "market_dynamics": -0.975201, "expectation": {"probability": 7.5554, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 437.0, "high": 437.0, "low": 437.0, "close": 437.0, "volume": 0}, "trend_line": 588.024664, "activity_lines": {"activity_5": 445.969999, "activity_10": 488.373632, "activity_20": 530.151043, "activity_30": 559.146491}, "trend_signal": 0, "fair_value": 1172.338868, "relative_strength": -26.950968, "rate_of_change": -0.6644616701335532, "market_dynamics": -1.063518, "expectation": {"probability": 7.4713, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 437.0, "high": 437.0, "low": 437.0, "close": 437.0, "volume": 0}, "trend_line": 584.091331, "activity_lines": {"activity_5": 437.0, "activity_10": 473.695451, "activity_20": 518.261805, "activity_30": 549.402964}, "trend_signal": 0, "fair_value": 1167.501113, "relative_strength": -26.521164, "rate_of_change": -0.6689061260192415, "market_dynamics": -1.038846, "expectation": {"probability": 7.389, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 437.0, "high": 437.0, "low": 437.0, "close": 437.0, "volume": 0}, "trend_line": 580.157998, "activity_lines": {"activity_5": 437.0, "activity_10": 461.463634, "activity_20": 507.272567, "activity_30": 539.913201}, "trend_signal": 0, "fair_value": 1162.726596, "relative_strength": -27.017756, "rate_of_change": -0.6734106108484511, "market_dynamics": -0.98906, "expectation": {"probability": 7.3085, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 437.0, "high": 437.0, "low": 437.0, "close": 437.0, "volume": 0}, "trend_line": 575.124664, "activity_lines": {"activity_5": 437.0, "activity_10": 451.678181, "activity_20": 497.18333, "activity_30": 530.677201}, "trend_signal": 0, "fair_value": 1158.014085, "relative_strength": -26.944206, "rate_of_change": -0.8675798691652215, "market_dynamics": -0.941564, "expectation": {"probability": 7.2298, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 437.0, "high": 437.0, "low": 437.0, "close": 437.0, "volume": 0}, "trend_line": 570.091331, "activity_lines": {"activity_5": 437.0, "activity_10": 444.33909, "activity_20": 487.994092, "activity_30": 521.765932}, "trend_signal": 0, "fair_value": 1153.362381, "relative_strength": -29.655168, "rate_of_change": -0.8751725173796552, "market_dynamics": -0.894132, "expectation": {"probability": 7.1527, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 437.0, "high": 437.0, "low": 437.0, "close": 437.0, "volume": 0}, "trend_line": 560.774664, "activity_lines": {"activity_5": 437.0, "activity_10": 439.446363, "activity_20": 479.704854, "activity_30": 513.179395}, "trend_signal": 0, "fair_value": 1148.770315, "relative_strength": -29.105957, "rate_of_change": -1.6342411282868532, "market_dynamics": -0.84351, "expectation": {"probability": 7.0772, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 437.0, "high": 437.0, "low": 437.0, "close": 437.0, "volume": 0}, "trend_line": 551.457998, "activity_lines": {"activity_5": 437.0, "activity_10": 437.0, "activity_20": 472.315616, "activity_30": 505.193933}, "trend_signal": 0, "fair_value": 1145.563712, "relative_strength": -28.326012, "rate_of_change": -1.6613921059743266, "market_dynamics": -0.783164, "expectation": {"probability": 7.0034, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 437.0, "high": 437.0, "low": 437.0, "close": 437.0, "volume": 0}, "trend_line": 542.141331, "activity_lines": {"activity_5": 437.0, "activity_10": 437.0, "activity_20": 465.826379, "activity_30": 497.809546}, "trend_signal": 0, "fair_value": 1139.32384, "relative_strength": -26.346143, "rate_of_change": -1.6894608535535174, "market_dynamics": -0.683103, "expectation": {"probability": 6.931, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 437.0, "high": 437.0, "low": 437.0, "close": 437.0, "volume": 0}, "trend_line": 532.824664, "activity_lines": {"activity_5": 437.0, "activity_10": 437.0, "activity_20": 460.065712, "activity_30": 491.026234}, "trend_signal": 0, "fair_value": 1133.367686, "relative_strength": -25.166321, "rate_of_change": -1.7184941393077542, "market_dynamics": -0.54637, "expectation": {"probability": 6.8602, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 437.0, "high": 437.0, "low": 437.0, "close": 437.0, "volume": 0}, "trend_line": 526.524664, "activity_lines": {"activity_5": 437.0, "activity_10": 437.0, "activity_20": 454.939998, "activity_30": 484.843998}, "trend_signal": 0, "fair_value": 1127.448648, "relative_strength": -24.560983, "rate_of_change": -1.1823776986419599, "market_dynamics": -0.381617, "expectation": {"probability": 6.7907, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 437.0, "high": 437.0, "low": 437.0, "close": 437.0, "volume": 0}, "trend_line": 520.224664, "activity_lines": {"activity_5": 437.0, "activity_10": 437.0, "activity_20": 450.454999, "activity_30": 479.068213}, "trend_signal": 0, "fair_value": 1118.232366, "relative_strength": -26.028659, "rate_of_change": -1.1965251451164818, "market_dynamics": -0.196586, "expectation": {"probability": 6.7227, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 437.0, "high": 437.0, "low": 437.0, "close": 437.0, "volume": 0}, "trend_line": 513.924664, "activity_lines": {"activity_5": 437.0, "activity_10": 437.0, "activity_20": 446.610713, "activity_30": 473.69888}, "trend_signal": 0, "fair_value": 1104.636597, "relative_strength": -27.336764, "rate_of_change": -1.211015247058712, "market_dynamics": 0.09424, "expectation": {"probability": 7.3286, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 437.0, "high": 437.0, "low": 431.0, "close": 431.0, "volume": 334}, "trend_line": 507.424664, "activity_lines": {"activity_5": 435.0, "activity_10": 435.909091, "activity_20": 442.835714, "activity_30": 468.348901}, "trend_signal": 0, "fair_value": 1086.937879, "relative_strength": -26.728599, "rate_of_change": -1.2647768156151384, "market_dynamics": 0.239645, "expectation": {"probability": 10.2213, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 431.0, "high": 431.0, "low": 431.0, "close": 431.0, "volume": 0}, "trend_line": 500.924664, "activity_lines": {"activity_5": 433.4, "activity_10": 434.927273, "activity_20": 439.73, "activity_30": 463.418278}, "trend_signal": 0, "fair_value": 1071.976341, "relative_strength": -26.029355, "rate_of_change": -1.2809783325786466, "market_dynamics": 0.267489, "expectation": {"probability": 7.1902, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 431.0, "high": 431.0, "low": 431.0, "close": 431.0, "volume": 0}, "trend_line": 494.424664, "activity_lines": {"activity_5": 432.2, "activity_10": 434.054545, "activity_20": 437.293571, "activity_30": 458.907009}, "trend_signal": 0, "fair_value": 1061.534033, "relative_strength": -24.931595, "rate_of_change": -1.2976003114112982, "market_dynamics": 0.258882, "expectation": {"probability": 7.1288, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 431.0, "high": 431.0, "low": 400.0, "close": 402.5, "volume": 24}, "trend_line": 486.974664, "activity_lines": {"activity_5": 421.9, "activity_10": 428.109091, "activity_20": 432.812143, "activity_30": 452.976386}, "trend_signal": 0, "fair_value": 1051.293648, "relative_strength": -28.005329, "rate_of_change": -1.5068018532344067, "market_dynamics": 0.043479, "expectation": {"probability": 9.9317, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 402.5, "high": 402.5, "low": 402.5, "close": 402.5, "volume": 0}, "trend_line": 479.524664, "activity_lines": {"activity_5": 413.9, "activity_10": 422.790909, "activity_20": 429.135714, "activity_30": 447.526407}, "trend_signal": 0, "fair_value": 1041.296853, "relative_strength": -26.706602, "rate_of_change": -1.5298537173999764, "market_dynamics": -0.102465, "expectation": {"probability": 6.3902, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 402.5, "high": 402.5, "low": 402.5, "close": 402.5, "volume": 0}, "trend_line": 473.274664, "activity_lines": {"activity_5": 408.2, "activity_10": 418.1, "activity_20": 426.264286, "activity_30": 442.557074}, "trend_signal": 0, "fair_value": 1029.938776, "relative_strength": -27.834709, "rate_of_change": -1.3033740429251415, "market_dynamics": -0.184572, "expectation": {"probability": 6.3492, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 402.5, "high": 402.5, "low": 402.5, "close": 402.5, "volume": 0}, "trend_line": 467.679997, "activity_lines": {"activity_5": 404.4, "activity_10": 414.036364, "activity_20": 423.557143, "activity_30": 437.990967}, "trend_signal": 0, "fair_value": 1018.661468, "relative_strength": -27.845233, "rate_of_change": -1.1821184241546383, "market_dynamics": -0.274112, "expectation": {"probability": 6.2897, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 402.5, "high": 402.5, "low": 402.5, "close": 402.5, "volume": 0}, "trend_line": 462.044997, "activity_lines": {"activity_5": 402.5, "activity_10": 410.6, "activity_20": 421.014286, "activity_30": 433.785806}, "trend_signal": 0, "fair_value": 1008.470058, "relative_strength": -28.340461, "rate_of_change": -1.2048836888784, "market_dynamics": -0.307565, "expectation": {"probability": 6.2313, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 402.5, "high": 402.5, "low": 402.5, "close": 402.5, "volume": 0}, "trend_line": 456.409998, "activity_lines": {"activity_5": 402.5, "activity_10": 407.790909, "activity_20": 418.635714, "activity_30": 429.944193}, "trend_signal": 0, "fair_value": 999.021981, "relative_strength": -28.750652, "rate_of_change": -1.2195779711039811, "market_dynamics": -0.298679, "expectation": {"probability": 6.1466, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 402.5, "high": 402.5, "low": 402.5, "close": 402.5, "volume": 0}, "trend_line": 450.774998, "activity_lines": {"activity_5": 402.5, "activity_10": 405.609091, "activity_20": 416.421429, "activity_30": 426.466129}, "trend_signal": 0, "fair_value": 990.052109, "relative_strength": -26.38014, "rate_of_change": -1.2346355304863394, "market_dynamics": -0.244785, "expectation": {"probability": 6.0908, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 402.5, "high": 402.5, "low": 402.5, "close": 402.5, "volume": 0}, "trend_line": 445.139998, "activity_lines": {"activity_5": 402.5, "activity_10": 404.054545, "activity_20": 414.371429, "activity_30": 423.351613}, "trend_signal": 0, "fair_value": 981.465827, "relative_strength": -25.000035, "rate_of_change": -1.2500693305976103, "market_dynamics": -0.117235, "expectation": {"probability": 6.036, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 402.5, "high": 402.5, "low": 402.5, "close": 402.5, "volume": 0}, "trend_line": 439.504999, "activity_lines": {"activity_5": 402.5, "activity_10": 403.018182, "activity_20": 412.485714, "activity_30": 420.600645}, "trend_signal": 0, "fair_value": 973.792238, "relative_strength": -27.102365, "rate_of_change": -1.2658936571231223, "market_dynamics": 0.068033, "expectation": {"probability": 6.5698, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 402.5, "high": 402.5, "low": 345.01001, "close": 345.01001, "volume": 200}, "trend_line": 431.953666, "activity_lines": {"activity_5": 383.33667, "activity_10": 392.047275, "activity_20": 405.289049, "activity_30": 414.504194}, "trend_signal": 0, "fair_value": 966.388456, "relative_strength": -36.228458, "rate_of_change": -1.7181449624421679, "market_dynamics": 0.11139, "expectation": {"probability": 9.5129, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 345.01001, "high": 345.01001, "low": 345.01001, "close": 345.01001, "volume": 0}, "trend_line": 424.402334, "activity_lines": {"activity_5": 368.006006, "activity_10": 382.639822, "activity_20": 398.53043, "activity_30": 408.894926}, "trend_signal": 0, "fair_value": 959.931212, "relative_strength": -36.260907, "rate_of_change": -1.7481810190262403, "market_dynamics": -0.009193, "expectation": {"probability": 6.3101, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 375.220001, "high": 375.220001, "low": 375.0, "close": 375.0, "volume": 1000}, "trend_line": 417.850667, "activity_lines": {"activity_5": 366.504671, "activity_10": 379.730367, "activity_20": 395.066049, "activity_30": 405.707679}, "trend_signal": 0, "fair_value": 953.173456, "relative_strength": -29.937761, "rate_of_change": -1.543739625145419, "market_dynamics": 0.068983, "expectation": {"probability": 7.3926, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 375.0, "high": 375.0, "low": 375.0, "close": 375.0, "volume": 0}, "trend_line": 415.784001, "activity_lines": {"activity_5": 366.83667, "activity_10": 377.320912, "activity_20": 391.896906, "activity_30": 402.943119}, "trend_signal": 0, "fair_value": 945.979931, "relative_strength": -26.202498, "rate_of_change": -0.4945944001568383, "market_dynamics": 0.026647, "expectation": {"probability": 7.1219, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 375.0, "high": 375.0, "low": 375.0, "close": 375.0, "volume": 0}, "trend_line": 413.717334, "activity_lines": {"activity_5": 369.002002, "activity_10": 375.411457, "activity_20": 389.023002, "activity_30": 400.311894}, "trend_signal": 0, "fair_value": 939.21897, "relative_strength": -24.839364, "rate_of_change": -0.497053035958446, "market_dynamics": 0.143267, "expectation": {"probability": 7.5044, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 375.0, "high": 375.0, "low": 375.0, "close": 375.0, "volume": 0}, "trend_line": 411.650667, "activity_lines": {"activity_5": 373.000667, "activity_10": 374.002002, "activity_20": 386.444335, "activity_30": 397.814001}, "trend_signal": 0, "fair_value": 931.0207, "relative_strength": -20.692368, "rate_of_change": -0.49953599478623617, "market_dynamics": 0.425036, "expectation": {"probability": 7.0049, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 375.0, "high": 375.0, "low": 375.0, "close": 375.0, "volume": 0}, "trend_line": 409.584001, "activity_lines": {"activity_5": 375.0, "activity_10": 373.092547, "activity_20": 384.160906, "activity_30": 395.449442}, "trend_signal": 0, "fair_value": 923.51243, "relative_strength": -18.513688, "rate_of_change": -0.502043641775515, "market_dynamics": 0.469562, "expectation": {"probability": 7.3714, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 375.0, "high": 375.0, "low": 375.0, "close": 375.0, "volume": 0}, "trend_line": 407.517334, "activity_lines": {"activity_5": 375.0, "activity_10": 372.683092, "activity_20": 382.172716, "activity_30": 393.218216}, "trend_signal": 0, "fair_value": 915.181469, "relative_strength": -18.563555, "rate_of_change": -0.5045770818572562, "market_dynamics": 0.594678, "expectation": {"probability": 7.3067, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 375.0, "high": 375.0, "low": 375.0, "close": 375.0, "volume": 0}, "trend_line": 405.450667, "activity_lines": {"activity_5": 375.0, "activity_10": 372.773637, "activity_20": 380.479763, "activity_30": 391.120324}, "trend_signal": 0, "fair_value": 906.354417, "relative_strength": -17.192821, "rate_of_change": -0.507135973754676, "market_dynamics": 0.705962, "expectation": {"probability": 6.822, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 375.0, "high": 375.0, "low": 375.0, "close": 375.0, "volume": 0}, "trend_line": 403.384001, "activity_lines": {"activity_5": 375.0, "activity_10": 373.364182, "activity_20": 379.053477, "activity_30": 389.155764}, "trend_signal": 0, "fair_value": 897.835315, "relative_strength": -16.193708, "rate_of_change": -0.5097207054292496, "market_dynamics": 0.792974, "expectation": {"probability": 6.7632, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 375.0, "high": 375.0, "low": 375.0, "close": 375.0, "volume": 0}, "trend_line": 401.317334, "activity_lines": {"activity_5": 375.0, "activity_10": 374.454727, "activity_20": 377.893858, "activity_30": 387.324539}, "trend_signal": 0, "fair_value": 889.609033, "relative_strength": -19.314925, "rate_of_change": -0.5123324164757826, "market_dynamics": 0.858143, "expectation": {"probability": 7.1192, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 375.0, "high": 375.0, "low": 375.0, "close": 375.0, "volume": 0}, "trend_line": 399.250667, "activity_lines": {"activity_5": 375.0, "activity_10": 375.0, "activity_20": 377.000906, "activity_30": 385.626646}, "trend_signal": 0, "fair_value": 880.887366, "relative_strength": -16.512384, "rate_of_change": -0.5149707787104942, "market_dynamics": 0.906754, "expectation": {"probability": 6.8038, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 375.0, "high": 392.0, "low": 375.0, "close": 392.0, "volume": 6}, "trend_line": 397.750667, "activity_lines": {"activity_5": 380.666667, "activity_10": 378.090909, "activity_20": 377.857953, "activity_30": 385.158861}, "trend_signal": 0, "fair_value": 871.765571, "relative_strength": -10.491399, "rate_of_change": -0.3757038181729575, "market_dynamics": 1.042548, "expectation": {"probability": 6.3582, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 392.0, "high": 392.0, "low": 392.0, "close": 392.0, "volume": 0}, "trend_line": 396.250667, "activity_lines": {"activity_5": 385.2, "activity_10": 380.872727, "activity_20": 378.765001, "activity_30": 384.78785}, "trend_signal": 0, "fair_value": 860.142559, "relative_strength": -8.63556, "rate_of_change": -0.3771206749478562, "market_dynamics": 1.160246, "expectation": {"probability": 6.54, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 459.0, "high": 459.0, "low": 458.899994, "close": 458.899994, "volume": 1897}, "trend_line": 396.980667, "activity_lines": {"activity_5": 410.899998, "activity_10": 395.50909, "activity_20": 386.093476, "activity_30": 388.829742}, "trend_signal": 0, "fair_value": 850.914161, "relative_strength": 6.097671, "rate_of_change": 0.1842268192320699, "market_dynamics": 1.318871, "expectation": {"probability": 8.8435, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 458.899994, "high": 458.899994, "low": 458.899994, "close": 458.899994, "volume": 0}, "trend_line": 397.710667, "activity_lines": {"activity_5": 431.006663, "activity_10": 408.619998, "activity_20": 393.15338, "activity_30": 392.824538}, "trend_signal": 0, "fair_value": 841.967943, "relative_strength": 4.716477, "rate_of_change": 0.1838880481300663, "market_dynamics": 1.439772, "expectation": {"probability": 7.7166, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 458.899994, "high": 458.899994, "low": 458.899994, "close": 458.899994, "volume": 0}, "trend_line": 398.440667, "activity_lines": {"activity_5": 445.519995, "activity_10": 420.205452, "activity_20": 399.944713, "activity_30": 396.772236}, "trend_signal": 0, "fair_value": 832.42429, "relative_strength": 6.418431, "rate_of_change": 0.1835505206602915, "market_dynamics": 1.459311, "expectation": {"probability": 6.9476, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 458.899994, "high": 458.899994, "low": 435.0, "close": 435.0, "volume": 1826}, "trend_line": 398.374, "activity_lines": {"activity_5": 446.47333, "activity_10": 425.919997, "activity_20": 404.191285, "activity_30": 399.130903}, "trend_signal": 1, "fair_value": 823.479931, "relative_strength": 2.59692, "rate_of_change": -0.016731976808982543, "market_dynamics": 1.501576, "expectation": {"probability": 12.4579, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 435.0, "high": 435.0, "low": 435.0, "close": 435.0, "volume": 0}, "trend_line": 398.507333, "activity_lines": {"activity_5": 444.559998, "activity_10": 430.543634, "activity_20": 408.283094, "activity_30": 401.49387}, "trend_signal": 1, "fair_value": 814.656854, "relative_strength": 6.880407, "rate_of_change": 0.03346930271553697, "market_dynamics": 1.441642, "expectation": {"probability": 10.2063, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 435.0, "high": 435.0, "low": 435.0, "close": 435.0, "volume": 0}, "trend_line": 398.640667, "activity_lines": {"activity_5": 439.779999, "activity_10": 434.076362, "activity_20": 412.220142, "activity_30": 403.848236}, "trend_signal": 1, "fair_value": 806.409097, "relative_strength": 5.668352, "rate_of_change": 0.03345835545766249, "market_dynamics": 1.402266, "expectation": {"probability": 11.4044, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 435.0, "high": 435.0, "low": 425.0, "close": 425.0, "volume": 6}, "trend_line": 398.440667, "activity_lines": {"activity_5": 433.26, "activity_10": 434.699998, "activity_20": 415.050046, "activity_30": 405.548838}, "trend_signal": 1, "fair_value": 797.641021, "relative_strength": 3.630205, "rate_of_change": -0.05017049602718747, "market_dynamics": 1.319039, "expectation": {"probability": 9.3313, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 425.0, "high": 425.0, "low": 400.0, "close": 400.0, "volume": 50}, "trend_line": 398.357333, "activity_lines": {"activity_5": 420.666667, "activity_10": 429.86909, "activity_20": 415.118094, "activity_30": 405.64944}, "trend_signal": 1, "fair_value": 789.295252, "relative_strength": -2.681122, "rate_of_change": -0.020915033755838034, "market_dynamics": 1.047269, "expectation": {"probability": 9.9085, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 400.0, "high": 400.0, "low": 400.0, "close": 400.0, "volume": 0}, "trend_line": 398.274, "activity_lines": {"activity_5": 412.0, "activity_10": 424.583635, "activity_20": 414.924285, "activity_30": 405.755419}, "trend_signal": 1, "fair_value": 781.50679, "relative_strength": -1.41928, "rate_of_change": -0.020919158026389814, "market_dynamics": 0.768132, "expectation": {"probability": 6.2226, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 400.0, "high": 400.0, "low": 386.950012, "close": 386.950012, "volume": 1170}, "trend_line": 397.755667, "activity_lines": {"activity_5": 401.316671, "activity_10": 416.780002, "activity_20": 413.368572, "activity_30": 405.024839}, "trend_signal": 1, "fair_value": 773.634675, "relative_strength": -3.234771, "rate_of_change": -0.13014482491952378, "market_dynamics": 0.446007, "expectation": {"probability": 6.5502, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 386.950012, "high": 389.0, "low": 386.950012, "close": 389.0, "volume": 10}, "trend_line": 397.305667, "activity_lines": {"activity_5": 394.520003, "activity_10": 409.440911, "activity_20": 411.951191, "activity_30": 404.459957}, "trend_signal": 0, "fair_value": 765.775701, "relative_strength": -2.77786, "rate_of_change": -0.11313478030219708, "market_dynamics": 0.0747, "expectation": {"probability": 6.3275, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 389.0, "high": 390.0, "low": 389.0, "close": 390.0, "volume": 100}, "trend_line": 396.889, "activity_lines": {"activity_5": 391.123336, "activity_10": 403.554547, "activity_20": 410.562381, "activity_30": 403.988624}, "trend_signal": 0, "fair_value": 757.429547, "relative_strength": 0.167246, "rate_of_change": -0.10487315802621512, "market_dynamics": -0.145496, "expectation": {"probability": 5.9605, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 390.0, "high": 409.0, "low": 390.0, "close": 409.0, "volume": 131}, "trend_line": 397.105667, "activity_lines": {"activity_5": 396.393335, "activity_10": 402.375456, "activity_20": 410.911667, "activity_30": 404.769979}, "trend_signal": 0, "fair_value": 749.205188, "relative_strength": 7.580683, "rate_of_change": 0.0545913341009634, "market_dynamics": -0.275402, "expectation": {"probability": 4.7619, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 409.0, "high": 445.0, "low": 409.0, "close": 445.0, "volume": 45}, "trend_line": 398.522334, "activity_lines": {"activity_5": 413.063334, "activity_10": 408.649092, "activity_20": 414.527619, "activity_30": 407.859936}, "trend_signal": 1, "fair_value": 741.801342, "relative_strength": 14.272327, "rate_of_change": 0.3567481196383979, "market_dynamics": -0.254787, "expectation": {"probability": 14.7436, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 445.0, "high": 445.0, "low": 358.0, "close": 358.0, "volume": 281}, "trend_line": 397.039, "activity_lines": {"activity_5": 397.733333, "activity_10": 398.922728, "activity_20": 409.524524, "activity_30": 405.245591}, "trend_signal": 1, "fair_value": 731.314162, "relative_strength": -5.271226, "rate_of_change": -0.3722084996119724, "market_dynamics": -0.381756, "expectation": {"probability": 8.0486, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 358.0, "high": 358.0, "low": 358.0, "close": 358.0, "volume": 0}, "trend_line": 395.555667, "activity_lines": {"activity_5": 384.333333, "activity_10": 390.596365, "activity_20": 404.602381, "activity_30": 402.726946}, "trend_signal": 0, "fair_value": 721.429547, "relative_strength": -4.914985, "rate_of_change": -0.3735988152297279, "market_dynamics": -0.526105, "expectation": {"probability": 7.0231, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 358.0, "high": 358.0, "low": 358.0, "close": 358.0, "volume": 0}, "trend_line": 395.988667, "activity_lines": {"activity_5": 373.0, "activity_10": 383.670001, "activity_20": 399.761191, "activity_30": 400.304}, "trend_signal": 0, "fair_value": 709.75006, "relative_strength": -3.507722, "rate_of_change": 0.10946626129363296, "market_dynamics": -0.702718, "expectation": {"probability": 6.986, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 358.0, "high": 358.0, "low": 358.0, "close": 358.0, "volume": 0}, "trend_line": 396.421666, "activity_lines": {"activity_5": 363.8, "activity_10": 377.961819, "activity_20": 395.000953, "activity_30": 397.853118}, "trend_signal": 0, "fair_value": 700.50647, "relative_strength": -6.136981, "rate_of_change": 0.10934631116602013, "market_dynamics": -0.960474, "expectation": {"probability": 6.9291, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 380.0, "high": 380.0, "low": 380.0, "close": 380.0, "volume": 10}, "trend_line": 396.588333, "activity_lines": {"activity_5": 365.333333, "activity_10": 377.017273, "activity_20": 392.416905, "activity_30": 396.793656}, "trend_signal": 0, "fair_value": 689.593714, "relative_strength": -0.817947, "rate_of_change": 0.042042858474834535, "market_dynamics": -0.898855, "expectation": {"probability": 7.6427, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 380.0, "high": 380.0, "low": 380.0, "close": 380.0, "volume": 0}, "trend_line": 396.755, "activity_lines": {"activity_5": 371.2, "activity_10": 376.436364, "activity_20": 389.89, "activity_30": 395.723441}, "trend_signal": 0, "fair_value": 678.446278, "relative_strength": 3.239178, "rate_of_change": 0.04202518988374227, "market_dynamics": -0.790477, "expectation": {"probability": 7.8601, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 380.0, "high": 380.0, "low": 380.0, "close": 380.0, "volume": 0}, "trend_line": 396.921666, "activity_lines": {"activity_5": 375.6, "activity_10": 375.981818, "activity_20": 387.420239, "activity_30": 394.642473}, "trend_signal": 0, "fair_value": 667.878266, "relative_strength": 3.833009, "rate_of_change": 0.042007284092203154, "market_dynamics": -0.657687, "expectation": {"probability": 7.8075, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 380.0, "high": 380.0, "low": 380.0, "close": 380.0, "volume": 0}, "trend_line": 397.088333, "activity_lines": {"activity_5": 378.533333, "activity_10": 375.690909, "activity_20": 385.326191, "activity_30": 393.550753}, "trend_signal": 0, "fair_value": 659.448778, "relative_strength": 4.544028, "rate_of_change": 0.04198989732144308, "market_dynamics": -0.498672, "expectation": {"probability": 7.6947, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 380.0, "high": 380.0, "low": 380.0, "close": 380.0, "volume": 0}, "trend_line": 397.255, "activity_lines": {"activity_5": 380.0, "activity_10": 375.581818, "activity_20": 383.607858, "activity_30": 392.44828}, "trend_signal": 0, "fair_value": 651.179548, "relative_strength": 3.24878, "rate_of_change": 0.0419722732070343, "market_dynamics": -0.407559, "expectation": {"probability": 7.6205, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 380.0, "high": 380.0, "low": 353.0, "close": 353.0, "volume": 284}, "trend_line": 396.521666, "activity_lines": {"activity_5": 371.0, "activity_10": 371.090909, "activity_20": 379.69381, "activity_30": 389.593118}, "trend_signal": 0, "fair_value": 643.826984, "relative_strength": -4.547406, "rate_of_change": -0.18460031969390278, "market_dynamics": -0.374099, "expectation": {"probability": 7.9811, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 353.0, "high": 353.0, "low": 353.0, "close": 353.0, "volume": 0}, "trend_line": 395.788333, "activity_lines": {"activity_5": 363.8, "activity_10": 368.272727, "activity_20": 376.170238, "activity_30": 386.785269}, "trend_signal": 0, "fair_value": 636.474419, "relative_strength": -6.983645, "rate_of_change": -0.18494147051222146, "market_dynamics": -0.432346, "expectation": {"probability": 7.4665, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 353.0, "high": 353.0, "low": 353.0, "close": 353.0, "volume": 0}, "trend_line": 395.055, "activity_lines": {"activity_5": 358.4, "activity_10": 365.545455, "activity_20": 373.037143, "activity_30": 384.024731}, "trend_signal": 0, "fair_value": 630.114804, "relative_strength": -6.566438, "rate_of_change": -0.18528413772116317, "market_dynamics": -0.52281, "expectation": {"probability": 7.4665, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 353.0, "high": 353.0, "low": 353.0, "close": 353.0, "volume": 0}, "trend_line": 394.321666, "activity_lines": {"activity_5": 354.8, "activity_10": 362.909091, "activity_20": 370.294524, "activity_30": 381.311506}, "trend_signal": 0, "fair_value": 623.755189, "relative_strength": -9.213784, "rate_of_change": -0.1856283302325027, "market_dynamics": -0.635084, "expectation": {"probability": 7.4665, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 353.0, "high": 353.0, "low": 353.0, "close": 353.0, "volume": 0}, "trend_line": 393.588333, "activity_lines": {"activity_5": 353.0, "activity_10": 360.363636, "activity_20": 367.894762, "activity_30": 378.645592}, "trend_signal": 0, "fair_value": 617.395574, "relative_strength": -11.09336, "rate_of_change": -0.18597329622765796, "market_dynamics": -0.74879, "expectation": {"probability": 7.4665, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 353.0, "high": 353.0, "low": 353.0, "close": 353.0, "volume": 0}, "trend_line": 392.288333, "activity_lines": {"activity_5": 353.0, "activity_10": 357.909091, "activity_20": 365.71881, "activity_30": 376.026989}, "trend_signal": 0, "fair_value": 611.885894, "relative_strength": -10.288291, "rate_of_change": -0.330294343353911, "market_dynamics": -0.636287, "expectation": {"probability": 7.457, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 353.0, "high": 353.0, "low": 320.0, "close": 320.0, "volume": 123}, "trend_line": 389.888333, "activity_lines": {"activity_5": 342.0, "activity_10": 349.945455, "activity_20": 360.62381, "activity_30": 371.363226}, "trend_signal": 0, "fair_value": 606.164676, "relative_strength": -16.229764, "rate_of_change": -0.6117948962810561, "market_dynamics": -0.706179, "expectation": {"probability": 7.9929, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 315.0, "high": 315.0, "low": 315.0, "close": 315.0, "volume": 746}, "trend_line": 385.091667, "activity_lines": {"activity_5": 331.533333, "activity_10": 342.163636, "activity_20": 355.371429, "activity_30": 366.531721}, "trend_signal": 0, "fair_value": 600.411407, "relative_strength": -18.045919, "rate_of_change": -1.2302666158517792, "market_dynamics": -0.784899, "expectation": {"probability": 7.9929, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 315.0, "high": 330.0, "low": 315.0, "close": 330.0, "volume": 191}, "trend_line": 380.795, "activity_lines": {"activity_5": 328.6, "activity_10": 338.290909, "activity_20": 351.9, "activity_30": 362.97742}, "trend_signal": 0, "fair_value": 594.754291, "relative_strength": -13.362615, "rate_of_change": -1.1157517464536455, "market_dynamics": -0.75917, "expectation": {"probability": 8.2139, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 330.0, "high": 330.0, "low": 330.0, "close": 330.0, "volume": 0}, "trend_line": 376.498334, "activity_lines": {"activity_5": 327.2, "activity_10": 335.327273, "activity_20": 348.714286, "activity_30": 359.700323}, "trend_signal": 0, "fair_value": 589.097176, "relative_strength": -13.47838, "rate_of_change": -1.1283409708635923, "market_dynamics": -0.997488, "expectation": {"probability": 8.1348, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 330.0, "high": 330.0, "low": 330.0, "close": 330.0, "volume": 0}, "trend_line": 372.998334, "activity_lines": {"activity_5": 327.333333, "activity_10": 333.272727, "activity_20": 345.904762, "activity_30": 356.70043}, "trend_signal": 0, "fair_value": 583.440061, "relative_strength": -14.108129, "rate_of_change": -0.9296189873711367, "market_dynamics": -1.05302, "expectation": {"probability": 8.1451, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 330.0, "high": 330.0, "low": 330.0, "close": 330.0, "volume": 0}, "trend_line": 369.498334, "activity_lines": {"activity_5": 329.0, "activity_10": 331.636364, "activity_20": 343.642857, "activity_30": 353.926344}, "trend_signal": 0, "fair_value": 577.782945, "relative_strength": -11.114651, "rate_of_change": -0.9383419927017691, "market_dynamics": -1.083044, "expectation": {"probability": 8.1451, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 330.0, "high": 330.0, "low": 330.0, "close": 330.0, "volume": 0}, "trend_line": 365.998334, "activity_lines": {"activity_5": 330.0, "activity_10": 330.418182, "activity_20": 341.514286, "activity_30": 351.378065}, "trend_signal": 0, "fair_value": 572.12583, "relative_strength": -11.026523, "rate_of_change": -0.9472302519231386, "market_dynamics": -1.157924, "expectation": {"probability": 8.1451, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 330.0, "high": 330.0, "low": 330.0, "close": 330.0, "volume": 0}, "trend_line": 362.831667, "activity_lines": {"activity_5": 330.0, "activity_10": 329.618182, "activity_20": 339.519048, "activity_30": 349.055591}, "trend_signal": 0, "fair_value": 566.468714, "relative_strength": -13.349816, "rate_of_change": -0.8652135012177455, "market_dynamics": -1.068972, "expectation": {"probability": 8.1451, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 330.0, "high": 330.0, "low": 330.0, "close": 330.0, "volume": 0}, "trend_line": 360.498334, "activity_lines": {"activity_5": 330.0, "activity_10": 329.236364, "activity_20": 337.657143, "activity_30": 346.937419}, "trend_signal": 0, "fair_value": 560.811599, "relative_strength": -18.756307, "rate_of_change": -0.6430896782777182, "market_dynamics": -0.836857, "expectation": {"probability": 8.1451, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 330.0, "high": 330.0, "low": 330.0, "close": 330.0, "volume": 0}, "trend_line": 358.165, "activity_lines": {"activity_5": 330.0, "activity_10": 329.272727, "activity_20": 335.928571, "activity_30": 344.969785}, "trend_signal": 0, "fair_value": 555.154483, "relative_strength": -17.406472, "rate_of_change": -0.6472523670525422, "market_dynamics": -0.566398, "expectation": {"probability": 8.1451, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 330.0, "high": 330.0, "low": 330.0, "close": 330.0, "volume": 0}, "trend_line": 356.266667, "activity_lines": {"activity_5": 330.0, "activity_10": 329.727273, "activity_20": 334.438095, "activity_30": 343.152688}, "trend_signal": 0, "fair_value": 550.673266, "relative_strength": -18.454943, "rate_of_change": -0.5300163332542365, "market_dynamics": -0.272453, "expectation": {"probability": 8.1348, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 330.0, "high": 330.0, "low": 330.0, "close": 330.0, "volume": 0}, "trend_line": 354.3, "activity_lines": {"activity_5": 330.0, "activity_10": 330.0, "activity_20": 333.185714, "activity_30": 341.458065}, "trend_signal": 0, "fair_value": 546.192048, "relative_strength": -20.298345, "rate_of_change": -0.5520210511302122, "market_dynamics": -0.012617, "expectation": {"probability": 8.1348, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 330.0, "high": 330.0, "low": 330.0, "close": 330.0, "volume": 0}, "trend_line": 352.3, "activity_lines": {"activity_5": 330.0, "activity_10": 330.0, "activity_20": 332.171429, "activity_30": 339.890323}, "trend_signal": 0, "fair_value": 541.710831, "relative_strength": -20.63695, "rate_of_change": -0.5644933672029353, "market_dynamics": 0.107252, "expectation": {"probability": 8.0252, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 330.0, "high": 330.0, "low": 330.0, "close": 330.0, "volume": 0}, "trend_line": 349.666667, "activity_lines": {"activity_5": 330.0, "activity_10": 330.0, "activity_20": 331.395238, "activity_30": 338.451613}, "trend_signal": 0, "fair_value": 537.229613, "relative_strength": -19.619821, "rate_of_change": -0.7474689185353373, "market_dynamics": 0.201585, "expectation": {"probability": 8.0252, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 330.0, "high": 330.0, "low": 330.0, "close": 330.0, "volume": 0}, "trend_line": 345.833333, "activity_lines": {"activity_5": 330.0, "activity_10": 330.0, "activity_20": 330.857143, "activity_30": 337.182796}, "trend_signal": 0, "fair_value": 532.986023, "relative_strength": -19.620226, "rate_of_change": -1.096282363111276, "market_dynamics": 0.364825, "expectation": {"probability": 8.0042, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 330.0, "high": 330.0, "low": 330.0, "close": 330.0, "volume": 0}, "trend_line": 344.9, "activity_lines": {"activity_5": 330.0, "activity_10": 330.0, "activity_20": 330.428571, "activity_30": 336.16129}, "trend_signal": 0, "fair_value": 528.742433, "relative_strength": -18.430168, "rate_of_change": -0.2698794219468731, "market_dynamics": 0.455051, "expectation": {"probability": 7.9937, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 330.0, "high": 330.0, "low": 330.0, "close": 330.0, "volume": 0}, "trend_line": 343.966667, "activity_lines": {"activity_5": 330.0, "activity_10": 330.0, "activity_20": 330.109524, "activity_30": 335.2}, "trend_signal": 0, "fair_value": 524.498844, "relative_strength": -16.445753, "rate_of_change": -0.27060974195419096, "market_dynamics": 0.550304, "expectation": {"probability": 7.9833, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 330.0, "high": 330.0, "low": 330.0, "close": 330.0, "volume": 0}, "trend_line": 343.033333, "activity_lines": {"activity_5": 330.0, "activity_10": 330.0, "activity_20": 329.9, "activity_30": 334.298925}, "trend_signal": 0, "fair_value": 520.255254, "relative_strength": -17.770628, "rate_of_change": -0.271344316046748, "market_dynamics": 0.623062, "expectation": {"probability": 7.9729, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 330.0, "high": 330.0, "low": 330.0, "close": 330.0, "volume": 0}, "trend_line": 342.1, "activity_lines": {"activity_5": 330.0, "activity_10": 330.0, "activity_20": 329.8, "activity_30": 333.458065}, "trend_signal": 0, "fair_value": 516.011664, "relative_strength": -18.27084, "rate_of_change": -0.27208230519102483, "market_dynamics": 0.596116, "expectation": {"probability": 7.9625, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 330.0, "high": 360.079987, "low": 330.0, "close": 360.079987, "volume": 5000}, "trend_line": 341.436, "activity_lines": {"activity_5": 340.026662, "activity_10": 335.469089, "activity_20": 332.674284, "activity_30": 334.618064}, "trend_signal": 0, "fair_value": 511.960895, "relative_strength": -8.523494, "rate_of_change": -0.19409529377376325, "market_dynamics": 0.776259, "expectation": {"probability": 8.7386, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 360.079987, "high": 360.079987, "low": 347.0, "close": 347.0, "volume": 30}, "trend_line": 340.336, "activity_lines": {"activity_5": 343.687997, "activity_10": 338.013089, "activity_20": 334.269142, "activity_30": 334.977031}, "trend_signal": 0, "fair_value": 507.826279, "relative_strength": -11.143414, "rate_of_change": -0.32216872268886876, "market_dynamics": 0.981402, "expectation": {"probability": 8.9854, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 347.0, "high": 347.0, "low": 347.0, "close": 347.0, "volume": 0}, "trend_line": 339.236, "activity_lines": {"activity_5": 346.215997, "activity_10": 340.247998, "activity_20": 335.735427, "activity_30": 335.406967}, "trend_signal": 0, "fair_value": 502.540061, "relative_strength": -12.438579, "rate_of_change": -0.32321000423111945, "market_dynamics": 1.193688, "expectation": {"probability": 7.6253, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 347.0, "high": 347.0, "low": 347.0, "close": 347.0, "volume": 0}, "trend_line": 338.136, "activity_lines": {"activity_5": 347.610665, "activity_10": 342.173817, "activity_20": 337.049332, "activity_30": 335.90787}, "trend_signal": 0, "fair_value": 497.253843, "relative_strength": -11.441401, "rate_of_change": -0.3242580386515482, "market_dynamics": 1.394287, "expectation": {"probability": 7.6229, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 343.220001, "high": 343.220001, "low": 343.220001, "close": 343.220001, "volume": 2030}, "trend_line": 336.91, "activity_lines": {"activity_5": 346.611999, "activity_10": 343.103271, "activity_20": 337.922285, "activity_30": 336.23587}, "trend_signal": 0, "fair_value": 492.577369, "relative_strength": -13.509381, "rate_of_change": -0.36257600492109654, "market_dynamics": 1.411792, "expectation": {"probability": 8.3519, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 343.220001, "high": 343.220001, "low": 343.220001, "close": 343.220001, "volume": 0}, "trend_line": 336.584, "activity_lines": {"activity_5": 344.732001, "activity_10": 343.792363, "activity_20": 338.732285, "activity_30": 336.642967}, "trend_signal": 1, "fair_value": 487.900895, "relative_strength": -13.245855, "rate_of_change": -0.09676174646048553, "market_dynamics": 1.334634, "expectation": {"probability": 6.6329, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 343.220001, "high": 343.220001, "low": 343.220001, "close": 343.220001, "volume": 0}, "trend_line": 336.258, "activity_lines": {"activity_5": 343.976001, "activity_10": 344.24109, "activity_20": 339.479333, "activity_30": 337.071096}, "trend_signal": 1, "fair_value": 483.22442, "relative_strength": -13.891945, "rate_of_change": -0.0968554655004462, "market_dynamics": 1.232887, "expectation": {"probability": 6.6301, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 343.220001, "high": 343.220001, "low": 343.220001, "close": 343.220001, "volume": 0}, "trend_line": 335.932, "activity_lines": {"activity_5": 343.472001, "activity_10": 344.449454, "activity_20": 340.163428, "activity_30": 337.520258}, "trend_signal": 1, "fair_value": 480.059164, "relative_strength": -12.540727, "rate_of_change": -0.09694936626042057, "market_dynamics": 1.118291, "expectation": {"probability": 6.5828, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 343.220001, "high": 343.220001, "low": 343.220001, "close": 343.220001, "volume": 0}, "trend_line": 335.606, "activity_lines": {"activity_5": 343.220001, "activity_10": 344.417455, "activity_20": 340.784571, "activity_30": 337.990451}, "trend_signal": 1, "fair_value": 476.893907, "relative_strength": -14.402103, "rate_of_change": -0.09704344926950151, "market_dynamics": 1.00402, "expectation": {"probability": 6.5499, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 343.220001, "high": 343.220001, "low": 343.220001, "close": 343.220001, "volume": 0}, "trend_line": 335.28, "activity_lines": {"activity_5": 343.220001, "activity_10": 344.145091, "activity_20": 341.342762, "activity_30": 338.481677}, "trend_signal": 1, "fair_value": 473.728651, "relative_strength": -15.54117, "rate_of_change": -0.09713771505873608, "market_dynamics": 0.943299, "expectation": {"probability": 6.5172, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 343.220001, "high": 343.220001, "low": 343.220001, "close": 343.220001, "volume": 0}, "trend_line": 334.954, "activity_lines": {"activity_5": 343.220001, "activity_10": 343.632365, "activity_20": 341.838, "activity_30": 338.993935}, "trend_signal": 1, "fair_value": 471.005702, "relative_strength": -14.077963, "rate_of_change": -0.09723216416128759, "market_dynamics": 0.84073, "expectation": {"probability": 6.4476, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 343.220001, "high": 343.220001, "low": 343.220001, "close": 343.220001, "volume": 0}, "trend_line": 335.728, "activity_lines": {"activity_5": 343.220001, "activity_10": 343.426183, "activity_20": 342.270286, "activity_30": 339.527226}, "trend_signal": 1, "fair_value": 468.282754, "relative_strength": -15.086279, "rate_of_change": 0.2310765060276936, "market_dynamics": 0.701538, "expectation": {"probability": 6.4029, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 343.220001, "high": 343.220001, "low": 343.220001, "close": 343.220001, "volume": 0}, "trend_line": 336.668667, "activity_lines": {"activity_5": 343.220001, "activity_10": 343.288728, "activity_20": 342.639619, "activity_30": 340.010581}, "trend_signal": 1, "fair_value": 465.674549, "relative_strength": -14.118321, "rate_of_change": 0.28018723490445213, "market_dynamics": 0.538364, "expectation": {"probability": 6.323, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 343.220001, "high": 343.220001, "low": 343.220001, "close": 343.220001, "volume": 0}, "trend_line": 337.109333, "activity_lines": {"activity_5": 343.220001, "activity_10": 343.220001, "activity_20": 342.946, "activity_30": 340.433247}, "trend_signal": 1, "fair_value": 463.066344, "relative_strength": -11.658431, "rate_of_change": 0.13089011339447418, "market_dynamics": 0.334394, "expectation": {"probability": 6.28, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 419.119995, "high": 419.119995, "low": 413.0, "close": 413.0, "volume": 1444}, "trend_line": 339.876, "activity_lines": {"activity_5": 366.480001, "activity_10": 355.907274, "activity_20": 349.835143, "activity_30": 345.329419}, "trend_signal": 1, "fair_value": 460.905446, "relative_strength": 4.481976, "rate_of_change": 0.8207031752514501, "market_dynamics": 0.552668, "expectation": {"probability": 7.5721, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 413.0, "high": 413.0, "low": 413.0, "close": 413.0, "volume": 0}, "trend_line": 342.642667, "activity_lines": {"activity_5": 385.088, "activity_10": 367.325819, "activity_20": 356.329048, "activity_30": 350.047097}, "trend_signal": 1, "fair_value": 458.744549, "relative_strength": 5.751325, "rate_of_change": 0.8140224670173949, "market_dynamics": 0.808674, "expectation": {"probability": 9.1437, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 413.0, "high": 413.0, "low": 413.0, "close": 413.0, "volume": 0}, "trend_line": 345.409333, "activity_lines": {"activity_5": 399.044, "activity_10": 377.475637, "activity_20": 362.427715, "activity_30": 354.58628}, "trend_signal": 1, "fair_value": 456.583652, "relative_strength": 3.48308, "rate_of_change": 0.8074493536439775, "market_dynamics": 1.113666, "expectation": {"probability": 8.9744, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 413.0, "high": 480.01001, "low": 413.0, "close": 475.190002, "volume": 3030}, "trend_line": 350.249, "activity_lines": {"activity_5": 429.078001, "activity_10": 397.664001, "activity_20": 374.054001, "activity_30": 362.959226}, "trend_signal": 1, "fair_value": 454.821408, "relative_strength": 18.31377, "rate_of_change": 1.4011396154139297, "market_dynamics": 1.492239, "expectation": {"probability": 5.8304, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 475.190002, "high": 475.190002, "low": 475.190002, "close": 475.190002, "volume": 0}, "trend_line": 355.088667, "activity_lines": {"activity_5": 450.314001, "activity_10": 415.45291, "activity_20": 384.988906, "activity_30": 371.019936}, "trend_signal": 1, "fair_value": 453.059165, "relative_strength": 20.108794, "rate_of_change": 1.3817789629663362, "market_dynamics": 1.29424, "expectation": {"probability": 6.8056, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 475.190002, "high": 475.190002, "low": 475.190002, "close": 475.190002, "volume": 0}, "trend_line": 359.928333, "activity_lines": {"activity_5": 462.752002, "activity_10": 430.842365, "activity_20": 395.23243, "activity_30": 378.768409}, "trend_signal": 1, "fair_value": 451.296922, "relative_strength": 20.772476, "rate_of_change": 1.3629457793988178, "market_dynamics": 1.109535, "expectation": {"probability": 6.5684, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 475.190002, "high": 475.190002, "low": 475.190002, "close": 475.190002, "volume": 0}, "trend_line": 364.768, "activity_lines": {"activity_5": 471.044002, "activity_10": 443.832365, "activity_20": 404.784573, "activity_30": 386.204646}, "trend_signal": 1, "fair_value": 449.534678, "relative_strength": 17.405872, "rate_of_change": 1.3446196245962005, "market_dynamics": 0.915627, "expectation": {"probability": 6.3063, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 475.190002, "high": 475.190002, "low": 475.190002, "close": 475.190002, "volume": 0}, "trend_line": 369.607667, "activity_lines": {"activity_5": 475.190002, "activity_10": 454.422911, "activity_20": 413.788573, "activity_30": 393.328646}, "trend_signal": 1, "fair_value": 448.106409, "relative_strength": 17.623733, "rate_of_change": 1.326779487235728, "market_dynamics": 0.678099, "expectation": {"probability": 6.0644, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 475.190002, "high": 475.190002, "low": 475.190002, "close": 475.190002, "volume": 0}, "trend_line": 374.447334, "activity_lines": {"activity_5": 475.190002, "activity_10": 462.614002, "activity_20": 422.182144, "activity_30": 400.140409}, "trend_signal": 1, "fair_value": 446.67814, "relative_strength": 15.205798, "rate_of_change": 1.3094065497293972, "market_dynamics": 0.642803, "expectation": {"probability": 5.8403, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 475.190002, "high": 475.190002, "low": 475.190002, "close": 475.190002, "volume": 0}, "trend_line": 379.287, "activity_lines": {"activity_5": 475.190002, "activity_10": 468.405638, "activity_20": 429.965287, "activity_30": 406.639936}, "trend_signal": 1, "fair_value": 445.24987, "relative_strength": 16.630323, "rate_of_change": 1.292482429585135, "market_dynamics": 0.602763, "expectation": {"probability": 5.6322, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 475.190002, "high": 475.190002, "low": 475.190002, "close": 475.190002, "volume": 0}, "trend_line": 384.126667, "activity_lines": {"activity_5": 475.190002, "activity_10": 471.79782, "activity_20": 437.138001, "activity_30": 412.827227}, "trend_signal": 1, "fair_value": 443.821601, "relative_strength": 13.825377, "rate_of_change": 1.2759907405210356, "market_dynamics": 0.558178, "expectation": {"probability": 5.4384, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 477.0, "high": 477.0, "low": 457.0, "close": 457.0, "volume": 11494}, "trend_line": 388.36, "activity_lines": {"activity_5": 469.126668, "activity_10": 470.752002, "activity_20": 441.949906, "activity_30": 417.528732}, "trend_signal": 1, "fair_value": 443.034037, "relative_strength": 12.23584, "rate_of_change": 1.1020669387684079, "market_dynamics": 0.641631, "expectation": {"probability": 6.8579, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 457.5, "high": 492.5, "low": 450.0, "close": 492.5, "volume": 739}, "trend_line": 393.776667, "activity_lines": {"activity_5": 476.109334, "activity_10": 475.360729, "activity_20": 449.600954, "activity_30": 424.247442}, "trend_signal": 1, "fair_value": 442.474037, "relative_strength": 17.510339, "rate_of_change": 1.3947540941394483, "market_dynamics": 0.724642, "expectation": {"probability": 6.8664, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 492.5, "high": 492.5, "low": 492.5, "close": 492.5, "volume": 0}, "trend_line": 399.193334, "activity_lines": {"activity_5": 481.938, "activity_10": 478.524001, "activity_20": 456.541144, "activity_30": 430.616689}, "trend_signal": 1, "fair_value": 441.914037, "relative_strength": 15.52928, "rate_of_change": 1.3755682989718683, "market_dynamics": 0.775998, "expectation": {"probability": 7.5834, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 492.5, "high": 492.5, "low": 492.5, "close": 492.5, "volume": 0}, "trend_line": 404.61, "activity_lines": {"activity_5": 486.612667, "activity_10": 481.372546, "activity_20": 462.770477, "activity_30": 436.636474}, "trend_signal": 1, "fair_value": 441.354038, "relative_strength": 13.623697, "rate_of_change": 1.3569029186243928, "market_dynamics": 0.783238, "expectation": {"probability": 7.3892, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 492.5, "high": 492.5, "low": 492.5, "close": 492.5, "volume": 0}, "trend_line": 410.026667, "activity_lines": {"activity_5": 490.133333, "activity_10": 483.906364, "activity_20": 468.288953, "activity_30": 442.306797}, "trend_signal": 1, "fair_value": 440.794038, "relative_strength": 14.489895, "rate_of_change": 1.3387377968908236, "market_dynamics": 0.635279, "expectation": {"probability": 7.1702, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 492.5, "high": 492.5, "low": 492.5, "close": 492.5, "volume": 0}, "trend_line": 414.440668, "activity_lines": {"activity_5": 492.5, "activity_10": 486.125455, "activity_20": 473.096572, "activity_30": 447.627657}, "trend_signal": 1, "fair_value": 440.234038, "relative_strength": 9.209002, "rate_of_change": 1.0765155916066411, "market_dynamics": 0.466141, "expectation": {"probability": 6.9638, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 492.5, "high": 492.5, "low": 492.5, "close": 492.5, "volume": 0}, "trend_line": 419.290668, "activity_lines": {"activity_5": 492.5, "activity_10": 488.029818, "activity_20": 477.193334, "activity_30": 452.663743}, "trend_signal": 1, "fair_value": 439.674038, "relative_strength": 8.068198, "rate_of_change": 1.170251950274331, "market_dynamics": 0.275693, "expectation": {"probability": 6.769, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 492.5, "high": 492.5, "low": 492.5, "close": 492.5, "volume": 0}, "trend_line": 424.140668, "activity_lines": {"activity_5": 492.5, "activity_10": 489.619455, "activity_20": 480.579239, "activity_30": 457.386926}, "trend_signal": 1, "fair_value": 439.114038, "relative_strength": 8.026106, "rate_of_change": 1.1567154649862188, "market_dynamics": 0.128193, "expectation": {"probability": 6.5847, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 492.5, "high": 492.5, "low": 492.5, "close": 492.5, "volume": 0}, "trend_line": 428.990668, "activity_lines": {"activity_5": 492.5, "activity_10": 490.894364, "activity_20": 483.254286, "activity_30": 461.797205}, "trend_signal": 1, "fair_value": 438.554038, "relative_strength": 7.818709, "rate_of_change": 1.1434885560184063, "market_dynamics": 0.005432, "expectation": {"probability": 6.4103, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 492.5, "high": 492.5, "low": 492.5, "close": 492.5, "volume": 0}, "trend_line": 433.966668, "activity_lines": {"activity_5": 492.5, "activity_10": 491.854545, "activity_20": 485.218477, "activity_30": 465.894581}, "trend_signal": 1, "fair_value": 437.994038, "relative_strength": 13.909441, "rate_of_change": 1.1599319918073365, "market_dynamics": -0.099087, "expectation": {"probability": 7.8029, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 492.5, "high": 492.5, "low": 492.5, "close": 492.5, "volume": 0}, "trend_line": 438.942667, "activity_lines": {"activity_5": 492.5, "activity_10": 492.5, "activity_20": 486.804096, "activity_30": 469.670925}, "trend_signal": 1, "fair_value": 437.434038, "relative_strength": 16.374589, "rate_of_change": 1.1466316118084776, "market_dynamics": -0.15528, "expectation": {"probability": 7.6, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 492.5, "high": 492.5, "low": 492.5, "close": 492.5, "volume": 0}, "trend_line": 443.918667, "activity_lines": {"activity_5": 492.5, "activity_10": 492.5, "activity_20": 488.011143, "activity_30": 473.126237}, "trend_signal": 1, "fair_value": 437.033397, "relative_strength": 18.621436, "rate_of_change": 1.1336332450907662, "market_dynamics": -0.213124, "expectation": {"probability": 7.3715, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 492.5, "high": 492.5, "low": 492.5, "close": 492.5, "volume": 0}, "trend_line": 448.894667, "activity_lines": {"activity_5": 492.5, "activity_10": 492.5, "activity_20": 488.839619, "activity_30": 476.260517}, "trend_signal": 1, "fair_value": 436.632756, "relative_strength": 13.685692, "rate_of_change": 1.1209260546819941, "market_dynamics": -0.277464, "expectation": {"probability": 7.1563, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 492.5, "high": 492.5, "low": 492.5, "close": 492.5, "volume": 0}, "trend_line": 453.870667, "activity_lines": {"activity_5": 492.5, "activity_10": 492.5, "activity_20": 489.585667, "activity_30": 479.073764}, "trend_signal": 1, "fair_value": 436.232115, "relative_strength": 8.556521, "rate_of_change": 1.1085005828327201, "market_dynamics": -0.352752, "expectation": {"probability": 6.9533, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 492.5, "high": 492.5, "low": 492.5, "close": 492.5, "volume": 0}, "trend_line": 458.846667, "activity_lines": {"activity_5": 492.5, "activity_10": 492.5, "activity_20": 490.249286, "activity_30": 481.565979}, "trend_signal": 1, "fair_value": 435.831474, "relative_strength": 7.858991, "rate_of_change": 1.096347563699242, "market_dynamics": -0.478827, "expectation": {"probability": 6.7616, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 492.5, "high": 492.5, "low": 492.5, "close": 492.5, "volume": 0}, "trend_line": 463.822667, "activity_lines": {"activity_5": 492.5, "activity_10": 492.5, "activity_20": 490.830476, "activity_30": 483.737162}, "trend_signal": 1, "fair_value": 435.430833, "relative_strength": 7.900192, "rate_of_change": 1.0844581333746506, "market_dynamics": -0.589185, "expectation": {"probability": 6.5801, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 492.5, "high": 492.5, "low": 492.5, "close": 492.5, "volume": 0}, "trend_line": 468.798667, "activity_lines": {"activity_5": 492.5, "activity_10": 492.5, "activity_20": 491.329238, "activity_30": 485.587312}, "trend_signal": 1, "fair_value": 435.030192, "relative_strength": 8.414809, "rate_of_change": 1.072823808328453, "market_dynamics": -0.682306, "expectation": {"probability": 6.4081, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 492.5, "high": 492.5, "low": 492.5, "close": 492.5, "volume": 0}, "trend_line": 473.774667, "activity_lines": {"activity_5": 492.5, "activity_10": 492.5, "activity_20": 491.745571, "activity_30": 487.11643}, "trend_signal": 1, "fair_value": 434.629551, "relative_strength": 10.173247, "rate_of_change": 1.0614364652193005, "market_dynamics": -0.748721, "expectation": {"probability": 6.2449, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 492.5, "high": 492.5, "low": 492.5, "close": 492.5, "volume": 0}, "trend_line": 478.750667, "activity_lines": {"activity_5": 492.5, "activity_10": 492.5, "activity_20": 492.079476, "activity_30": 488.324516}, "trend_signal": 1, "fair_value": 434.017372, "relative_strength": 6.644696, "rate_of_change": 1.0502883219798662, "market_dynamics": -0.75337, "expectation": {"probability": 6.0897, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 492.5, "high": 492.5, "low": 492.5, "close": 492.5, "volume": 0}, "trend_line": 481.400667, "activity_lines": {"activity_5": 492.5, "activity_10": 492.5, "activity_20": 492.330952, "activity_30": 489.21157}, "trend_signal": 1, "fair_value": 433.405192, "relative_strength": 9.099428, "rate_of_change": 0.5535240330014991, "market_dynamics": -0.765816, "expectation": {"probability": 5.9421, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 492.5, "high": 492.5, "low": 492.5, "close": 492.5, "volume": 0}, "trend_line": 484.050667, "activity_lines": {"activity_5": 492.5, "activity_10": 492.5, "activity_20": 492.5, "activity_30": 489.927656}, "trend_signal": 1, "fair_value": 431.969295, "relative_strength": 8.042167, "rate_of_change": 0.5504770104524964, "market_dynamics": -0.771449, "expectation": {"probability": 5.8015, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 492.5, "high": 492.5, "low": 302.450012, "close": 304.0, "volume": 38647}, "trend_line": 480.417334, "activity_lines": {"activity_5": 429.666667, "activity_10": 458.227273, "activity_20": 474.547619, "activity_30": 478.311484}, "trend_signal": 0, "fair_value": 429.325064, "relative_strength": -33.312529, "rate_of_change": -0.7506100595870047, "market_dynamics": -0.852584, "expectation": {"probability": 10.906, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/aa806797-68a3-4a8b-afb6-c603ea0f9bf0/", "share_image": "https://sharemaestro.com/terminal/aa806797-68a3-4a8b-afb6-c603ea0f9bf0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}