{"ticker": {"uuid": "aa8116ec-e452-4ae2-a6c3-f077243d4935", "symbol": "WPC", "name": "W P Carey Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WPC rose 5.52%, moving from 70.52 to 74.42. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.53 and has softened across the 12-week window. Market Dynamics is 0.11 on the latest week. Expectation is undecided at 54.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "74.42"}, {"label": "12-Week Change", "value": "5.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.51%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.53"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 74.52, "high": 75.0, "low": 73.49, "close": 74.42, "volume": 7043976}, "trend_line": 69.110393, "activity_lines": {"activity_5": 73.966, "activity_10": 73.373042, "activity_20": 72.165412, "activity_30": 70.898367}, "trend_signal": 1, "fair_value": 57.505629, "relative_strength": -1.534306, "rate_of_change": 0.4957914445718897, "market_dynamics": 0.112785, "expectation": {"probability": 54.5116, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 56.7046, "high": 57.194263, "low": 56.230992, "close": 56.8812, "volume": 3619729}, "trend_line": 61.744597, "activity_lines": {"activity_5": 56.19514, "activity_10": 56.895069, "activity_20": 58.834163, "activity_30": 60.340489}, "trend_signal": 0, "fair_value": 56.566402, "relative_strength": -15.917152, "rate_of_change": -0.23537302390182196, "market_dynamics": -1.134423, "expectation": {"probability": 56.512, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 56.913327, "high": 56.9936, "low": 55.824268, "close": 56.4638, "volume": 5659589}, "trend_line": 61.5509, "activity_lines": {"activity_5": 56.29254, "activity_10": 56.717305, "activity_20": 58.406663, "activity_30": 59.999792}, "trend_signal": 0, "fair_value": 56.628849, "relative_strength": -18.188951, "rate_of_change": -0.313706800936769, "market_dynamics": -1.066616, "expectation": {"probability": 65.0465, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 56.311222, "high": 56.487822, "low": 53.060262, "close": 53.2127, "volume": 5013484}, "trend_line": 61.231647, "activity_lines": {"activity_5": 55.3726, "activity_10": 55.99966, "activity_20": 57.72321, "activity_30": 59.461844}, "trend_signal": 0, "fair_value": 56.681749, "relative_strength": -21.334586, "rate_of_change": -0.5186812865449509, "market_dynamics": -1.004383, "expectation": {"probability": 64.5295, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 54.226045, "high": 56.191229, "low": 53.997725, "close": 55.0904, "volume": 7727386}, "trend_line": 60.934883, "activity_lines": {"activity_5": 55.20914, "activity_10": 55.696682, "activity_20": 57.281071, "activity_30": 59.065634}, "trend_signal": 0, "fair_value": 56.735004, "relative_strength": -19.948191, "rate_of_change": -0.48465787634293606, "market_dynamics": -0.838131, "expectation": {"probability": 54.4016, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 55.065948, "high": 56.517413, "low": 54.454376, "close": 55.1638, "volume": 3748663}, "trend_line": 60.720507, "activity_lines": {"activity_5": 55.041833, "activity_10": 55.472302, "activity_20": 56.903122, "activity_30": 58.693306}, "trend_signal": 0, "fair_value": 56.79614, "relative_strength": -18.588858, "rate_of_change": -0.35181162159612495, "market_dynamics": -0.782237, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 55.123086, "high": 57.373021, "low": 54.645081, "close": 56.4767, "volume": 6123913}, "trend_line": 60.525677, "activity_lines": {"activity_5": 55.413273, "activity_10": 55.566604, "activity_20": 56.70397, "activity_30": 58.419512}, "trend_signal": 0, "fair_value": 56.857399, "relative_strength": -18.19179, "rate_of_change": -0.3208635922621596, "market_dynamics": -0.550826, "expectation": {"probability": 57.3372, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 56.435932, "high": 58.940363, "low": 56.134223, "close": 58.7436, "volume": 4338707}, "trend_line": 60.40719, "activity_lines": {"activity_5": 56.567313, "activity_10": 56.11516, "activity_20": 56.761094, "activity_30": 58.30454}, "trend_signal": 0, "fair_value": 56.941086, "relative_strength": -15.08106, "rate_of_change": -0.19576319650253857, "market_dynamics": -0.181593, "expectation": {"probability": 59.4386, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 58.800609, "high": 59.83865, "low": 55.49812, "close": 55.5552, "volume": 5669994}, "trend_line": 60.196473, "activity_lines": {"activity_5": 56.506567, "activity_10": 56.060655, "activity_20": 56.54543, "activity_30": 57.991508}, "trend_signal": 0, "fair_value": 56.982412, "relative_strength": -20.04173, "rate_of_change": -0.3488276809432826, "market_dynamics": -0.01502, "expectation": {"probability": 66.2698, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 55.661228, "high": 56.020017, "low": 53.638962, "close": 54.1853, "volume": 5399861}, "trend_line": 59.875167, "activity_lines": {"activity_5": 55.83302, "activity_10": 55.750098, "activity_20": 56.230004, "activity_30": 57.60369}, "trend_signal": 0, "fair_value": 57.012178, "relative_strength": -19.855844, "rate_of_change": -0.5337621690892087, "market_dynamics": 0.229027, "expectation": {"probability": 58.5559, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 54.226045, "high": 54.954876, "low": 53.867257, "close": 54.5196, "volume": 3724366}, "trend_line": 59.49823, "activity_lines": {"activity_5": 55.331247, "activity_10": 55.509058, "activity_20": 55.981157, "activity_30": 57.25817}, "trend_signal": 0, "fair_value": 57.04916, "relative_strength": -18.75331, "rate_of_change": -0.629538118866538, "market_dynamics": 0.115476, "expectation": {"probability": 61.2142, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 53.834647, "high": 54.291288, "low": 51.885771, "close": 52.1304, "volume": 5255869}, "trend_line": 59.01975, "activity_lines": {"activity_5": 54.07602, "activity_10": 54.872907, "activity_20": 55.536446, "activity_30": 56.782826}, "trend_signal": 0, "fair_value": 57.07162, "relative_strength": -20.241328, "rate_of_change": -0.8041919902491177, "market_dynamics": -0.072258, "expectation": {"probability": 64.2654, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 51.983642, "high": 53.777587, "low": 51.453613, "close": 52.4729, "volume": 4210281}, "trend_line": 58.510987, "activity_lines": {"activity_5": 53.224713, "activity_10": 54.385407, "activity_20": 55.172168, "activity_30": 56.360449}, "trend_signal": 0, "fair_value": 57.091644, "relative_strength": -19.875734, "rate_of_change": -0.8620216114097431, "market_dynamics": -0.235963, "expectation": {"probability": 57.7096, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 52.652336, "high": 53.606389, "low": 52.556115, "close": 53.2476, "volume": 5478511}, "trend_line": 58.07476, "activity_lines": {"activity_5": 53.049687, "activity_10": 54.111324, "activity_20": 54.914091, "activity_30": 56.020875}, "trend_signal": 0, "fair_value": 57.124001, "relative_strength": -20.211144, "rate_of_change": -0.7455471568100576, "market_dynamics": -0.223723, "expectation": {"probability": 58.6784, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 53.28423, "high": 53.28423, "low": 51.233425, "close": 52.0407, "volume": 3968343}, "trend_line": 57.572703, "activity_lines": {"activity_5": 52.6262, "activity_10": 53.617169, "activity_20": 54.560094, "activity_30": 55.631581}, "trend_signal": 0, "fair_value": 57.156869, "relative_strength": -20.520937, "rate_of_change": -0.8645012049985237, "market_dynamics": -0.334113, "expectation": {"probability": 64.872, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 52.08146, "high": 52.334243, "low": 51.111915, "close": 52.2527, "volume": 5013382}, "trend_line": 57.099353, "activity_lines": {"activity_5": 52.416353, "activity_10": 53.217009, "activity_20": 54.2579, "activity_30": 55.288355}, "trend_signal": 0, "fair_value": 57.199255, "relative_strength": -19.532811, "rate_of_change": -0.8221778296565239, "market_dynamics": -0.395652, "expectation": {"probability": 58.2289, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 52.317986, "high": 52.489145, "low": 45.884244, "close": 47.034, "volume": 12166697}, "trend_line": 56.50193, "activity_lines": {"activity_5": 50.618067, "activity_10": 51.920924, "activity_20": 53.493495, "activity_30": 54.638977}, "trend_signal": 0, "fair_value": 57.21379, "relative_strength": -24.823651, "rate_of_change": -1.0462868116911923, "market_dynamics": -0.450436, "expectation": {"probability": 64.9872, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 47.098902, "high": 47.514603, "low": 44.554813, "close": 44.9622, "volume": 16621774}, "trend_line": 55.826473, "activity_lines": {"activity_5": 48.46894, "activity_10": 50.419833, "activity_20": 52.587765, "activity_30": 53.894479}, "trend_signal": 0, "fair_value": 57.199644, "relative_strength": -27.159936, "rate_of_change": -1.1954582790357806, "market_dynamics": -0.646692, "expectation": {"probability": 63.1134, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.81252, "high": 45.136766, "low": 42.700761, "close": 43.6735, "volume": 10905008}, "trend_line": 55.215477, "activity_lines": {"activity_5": 46.39096, "activity_10": 48.935004, "activity_20": 51.61881, "activity_30": 53.110416}, "trend_signal": 0, "fair_value": 57.174862, "relative_strength": -29.073736, "rate_of_change": -1.0944556715950873, "market_dynamics": -0.710753, "expectation": {"probability": 61.5004, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.407467, "high": 45.635623, "low": 43.340955, "close": 45.0287, "volume": 8062190}, "trend_line": 54.66707, "activity_lines": {"activity_5": 45.402987, "activity_10": 47.912605, "activity_20": 50.833675, "activity_30": 52.453205}, "trend_signal": 0, "fair_value": 57.165221, "relative_strength": -26.737608, "rate_of_change": -0.9932124646863006, "market_dynamics": -0.844871, "expectation": {"probability": 55.4859, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 45.34461, "high": 46.350605, "low": 43.897972, "close": 43.9146, "volume": 8276629}, "trend_line": 54.09182, "activity_lines": {"activity_5": 44.511113, "activity_10": 46.854127, "activity_20": 49.988325, "activity_30": 51.759497}, "trend_signal": 0, "fair_value": 57.147406, "relative_strength": -26.344294, "rate_of_change": -1.0522788216013845, "market_dynamics": -0.966348, "expectation": {"probability": 60.4762, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.448995, "high": 44.629584, "low": 43.440681, "close": 44.164, "volume": 6495476}, "trend_line": 53.49158, "activity_lines": {"activity_5": 44.258247, "activity_10": 46.033813, "activity_20": 49.227517, "activity_30": 51.118992}, "trend_signal": 0, "fair_value": 57.149924, "relative_strength": -23.538812, "rate_of_change": -1.1096687077639455, "market_dynamics": -1.094763, "expectation": {"probability": 55.6904, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 46.054206, "high": 48.627212, "low": 44.70602, "close": 47.7089, "volume": 7064939}, "trend_line": 53.105833, "activity_lines": {"activity_5": 45.378347, "activity_10": 46.002869, "activity_20": 48.864877, "activity_30": 50.745916}, "trend_signal": 0, "fair_value": 57.164678, "relative_strength": -21.389242, "rate_of_change": -0.7211359245698147, "market_dynamics": -1.003579, "expectation": {"probability": 55.724, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 47.708851, "high": 47.812811, "low": 46.296732, "close": 46.8945, "volume": 5605152}, "trend_line": 52.760903, "activity_lines": {"activity_5": 46.043867, "activity_10": 45.910471, "activity_20": 48.466365, "activity_30": 50.345185}, "trend_signal": 0, "fair_value": 57.151939, "relative_strength": -23.243726, "rate_of_change": -0.6495143386603087, "market_dynamics": -0.889269, "expectation": {"probability": 59.6302, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 46.322761, "high": 49.900712, "low": 45.924249, "close": 48.9824, "volume": 6011547}, "trend_line": 52.437673, "activity_lines": {"activity_5": 47.19062, "activity_10": 46.313202, "activity_20": 48.296788, "activity_30": 50.101411}, "trend_signal": 0, "fair_value": 57.156349, "relative_strength": -21.077599, "rate_of_change": -0.6126316678090258, "market_dynamics": -0.609451, "expectation": {"probability": 55.4235, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 48.817797, "high": 51.104913, "low": 48.523244, "close": 50.9663, "volume": 4571016}, "trend_line": 52.15114, "activity_lines": {"activity_5": 48.735093, "activity_10": 47.132247, "activity_20": 48.345239, "activity_30": 50.006483}, "trend_signal": 0, "fair_value": 57.169846, "relative_strength": -18.161711, "rate_of_change": -0.5464258492172195, "market_dynamics": -0.162397, "expectation": {"probability": 55.7848, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.845005, "high": 55.046713, "low": 50.603991, "close": 54.9081, "volume": 50838240}, "trend_line": 52.021687, "activity_lines": {"activity_5": 51.123387, "activity_10": 48.691373, "activity_20": 48.789087, "activity_30": 50.184352}, "trend_signal": 0, "fair_value": 57.2074, "relative_strength": -12.065404, "rate_of_change": -0.24822659677237743, "market_dynamics": 0.37059, "expectation": {"probability": 55.5375, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 54.908092, "high": 56.762041, "low": 54.022961, "close": 54.1977, "volume": 11003115}, "trend_line": 51.91297, "activity_lines": {"activity_5": 52.558607, "activity_10": 49.978169, "activity_20": 49.172748, "activity_30": 50.32474}, "trend_signal": 0, "fair_value": 57.246496, "relative_strength": -12.901462, "rate_of_change": -0.20898399546327406, "market_dynamics": 0.782021, "expectation": {"probability": 61.9371, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 54.102375, "high": 57.403097, "low": 53.64322, "close": 56.1036, "volume": 13397544}, "trend_line": 51.944043, "activity_lines": {"activity_5": 54.19654, "activity_10": 51.443575, "activity_20": 49.75957, "activity_30": 50.595103}, "trend_signal": 0, "fair_value": 57.294896, "relative_strength": -11.378253, "rate_of_change": 0.05985594736729423, "market_dynamics": 1.081835, "expectation": {"probability": 55.0647, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 56.112277, "high": 57.177864, "low": 55.306589, "close": 56.2249, "volume": 5226601}, "trend_line": 51.996017, "activity_lines": {"activity_5": 55.260967, "activity_10": 52.705033, "activity_20": 50.355334, "activity_30": 50.871287}, "trend_signal": 0, "fair_value": 57.339816, "relative_strength": -11.409601, "rate_of_change": 0.10005767167565546, "market_dynamics": 1.189469, "expectation": {"probability": 55.1854, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 56.85577, "high": 57.838765, "low": 56.636351, "close": 56.8821, "volume": 4198612}, "trend_line": 52.002737, "activity_lines": {"activity_5": 56.061627, "activity_10": 53.882415, "activity_20": 51.003975, "activity_30": 51.186518}, "trend_signal": 0, "fair_value": 57.383396, "relative_strength": -10.111712, "rate_of_change": 0.012924066856892888, "market_dynamics": 1.054197, "expectation": {"probability": 55.6921, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 56.662674, "high": 58.02307, "low": 56.065856, "close": 56.9172, "volume": 5073638}, "trend_line": 52.003937, "activity_lines": {"activity_5": 56.4796, "activity_10": 54.830405, "activity_20": 51.64471, "activity_30": 51.50358}, "trend_signal": 0, "fair_value": 57.444849, "relative_strength": -8.033422, "rate_of_change": 0.0023075708495827888, "market_dynamics": 1.037477, "expectation": {"probability": 56.8929, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 56.750499, "high": 59.15533, "low": 56.636402, "close": 59.129, "volume": 5901369}, "trend_line": 52.092777, "activity_lines": {"activity_5": 57.5009, "activity_10": 55.948665, "activity_20": 52.473297, "activity_30": 51.963262}, "trend_signal": 0, "fair_value": 57.518025, "relative_strength": -5.616007, "rate_of_change": 0.1708332198002578, "market_dynamics": 1.010512, "expectation": {"probability": 56.7418, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 58.593542, "high": 58.953388, "low": 56.789921, "close": 57.6281, "volume": 4893962}, "trend_line": 52.239957, "activity_lines": {"activity_5": 57.693147, "activity_10": 56.586396, "activity_20": 53.127246, "activity_30": 52.32038}, "trend_signal": 1, "fair_value": 57.581443, "relative_strength": -8.423999, "rate_of_change": 0.28253437131984493, "market_dynamics": 1.014306, "expectation": {"probability": 56.4767, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 57.909, "high": 58.295177, "low": 55.135546, "close": 55.1531, "volume": 7522124}, "trend_line": 52.242047, "activity_lines": {"activity_5": 56.95876, "activity_10": 56.578971, "activity_20": 53.524621, "activity_30": 52.508324}, "trend_signal": 1, "fair_value": 57.632953, "relative_strength": -12.525523, "rate_of_change": 0.004000768989918177, "market_dynamics": 0.952348, "expectation": {"probability": 57.954, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 55.188248, "high": 55.698178, "low": 53.353906, "close": 54.0736, "volume": 7501740}, "trend_line": 52.205707, "activity_lines": {"activity_5": 55.935993, "activity_10": 56.263078, "activity_20": 53.804366, "activity_30": 52.626489}, "trend_signal": 1, "fair_value": 57.670901, "relative_strength": -14.757962, "rate_of_change": -0.06956082712456252, "market_dynamics": 0.83636, "expectation": {"probability": 56.9094, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 53.292435, "high": 54.038459, "low": 49.448218, "close": 50.361, "volume": 8985273}, "trend_line": 52.00185, "activity_lines": {"activity_5": 53.862927, "activity_10": 55.215671, "activity_20": 53.721859, "activity_30": 52.507476}, "trend_signal": 1, "fair_value": 57.673543, "relative_strength": -20.907482, "rate_of_change": -0.39048795948688003, "market_dynamics": 0.524526, "expectation": {"probability": 58.2677, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 49.729021, "high": 50.624249, "low": 48.026333, "close": 50.3785, "volume": 8570069}, "trend_line": 51.723013, "activity_lines": {"activity_5": 52.232773, "activity_10": 54.25412, "activity_20": 53.625176, "activity_30": 52.402743}, "trend_signal": 1, "fair_value": 57.685667, "relative_strength": -19.825724, "rate_of_change": -0.5362059234431003, "market_dynamics": 0.222034, "expectation": {"probability": 54.3947, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 50.255725, "high": 50.580465, "low": 49.1323, "close": 49.1323, "volume": 4523711}, "trend_line": 51.508917, "activity_lines": {"activity_5": 50.770587, "activity_10": 53.135427, "activity_20": 53.384015, "activity_30": 52.235601}, "trend_signal": 0, "fair_value": 57.688848, "relative_strength": -22.265487, "rate_of_change": -0.41392793571404074, "market_dynamics": -0.123336, "expectation": {"probability": 60.5456, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 49.105953, "high": 49.860754, "low": 47.745556, "close": 49.4658, "volume": 8811359}, "trend_line": 51.3516, "activity_lines": {"activity_5": 49.985953, "activity_10": 52.204122, "activity_20": 53.148621, "activity_30": 52.103787}, "trend_signal": 0, "fair_value": 57.697988, "relative_strength": -21.685338, "rate_of_change": -0.3054170212897294, "market_dynamics": -0.412107, "expectation": {"probability": 58.612, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 49.465812, "high": 51.133396, "low": 49.070858, "close": 50.5278, "volume": 7060875}, "trend_line": 51.21854, "activity_lines": {"activity_5": 49.934473, "activity_10": 51.5888, "activity_20": 52.993242, "activity_30": 52.050638}, "trend_signal": 0, "fair_value": 57.706839, "relative_strength": -19.013119, "rate_of_change": -0.2591155874403142, "market_dynamics": -0.534561, "expectation": {"probability": 59.8371, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.492619, "high": 51.256196, "low": 48.188723, "close": 49.141, "volume": 9064700}, "trend_line": 51.118893, "activity_lines": {"activity_5": 49.657113, "activity_10": 50.836865, "activity_20": 52.674295, "activity_30": 51.916603}, "trend_signal": 0, "fair_value": 57.709894, "relative_strength": -20.394923, "rate_of_change": -0.19455259755548945, "market_dynamics": -0.593238, "expectation": {"probability": 61.3968, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 48.781183, "high": 49.939715, "low": 48.491551, "close": 49.1147, "volume": 6275906}, "trend_line": 51.006953, "activity_lines": {"activity_5": 49.45232, "activity_10": 50.221535, "activity_20": 52.329143, "activity_30": 51.787301}, "trend_signal": 0, "fair_value": 57.700134, "relative_strength": -21.393231, "rate_of_change": -0.218979702866408, "market_dynamics": -0.614084, "expectation": {"probability": 60.3998, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 49.945005, "high": 50.453011, "low": 49.116153, "close": 50.3015, "volume": 4653569}, "trend_line": 50.90875, "activity_lines": {"activity_5": 49.72738, "activity_10": 50.004064, "activity_20": 52.090325, "activity_30": 51.741788}, "trend_signal": 0, "fair_value": 57.688554, "relative_strength": -19.027855, "rate_of_change": -0.1925286538876477, "market_dynamics": -0.640874, "expectation": {"probability": 58.5511, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 50.158952, "high": 50.239163, "low": 48.599283, "close": 49.2588, "volume": 4180025}, "trend_line": 50.81602, "activity_lines": {"activity_5": 49.576927, "activity_10": 49.730222, "activity_20": 51.735979, "activity_30": 51.635339}, "trend_signal": 0, "fair_value": 57.678553, "relative_strength": -19.317683, "rate_of_change": -0.18214943403638076, "market_dynamics": -0.698472, "expectation": {"probability": 60.012, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 49.347896, "high": 51.486869, "low": 48.973575, "close": 48.9914, "volume": 5745121}, "trend_line": 50.70731, "activity_lines": {"activity_5": 49.35114, "activity_10": 49.514931, "activity_20": 51.35485, "activity_30": 51.517622}, "trend_signal": 0, "fair_value": 57.659774, "relative_strength": -17.963461, "rate_of_change": -0.21392859968175798, "market_dynamics": -0.752949, "expectation": {"probability": 59.0882, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 48.98255, "high": 50.105512, "low": 47.315931, "close": 50.0966, "volume": 6073634}, "trend_line": 50.809397, "activity_lines": {"activity_5": 49.59618, "activity_10": 49.592989, "activity_20": 51.088382, "activity_30": 51.478221}, "trend_signal": 0, "fair_value": 57.642172, "relative_strength": -12.834412, "rate_of_change": 0.20132600210896096, "market_dynamics": -0.728405, "expectation": {"probability": 57.2722, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 49.918315, "high": 50.738255, "low": 49.00925, "close": 49.0449, "volume": 4787044}, "trend_line": 50.945487, "activity_lines": {"activity_5": 49.426947, "activity_10": 49.484636, "activity_20": 50.744665, "activity_30": 51.364383}, "trend_signal": 0, "fair_value": 57.610858, "relative_strength": -16.186211, "rate_of_change": 0.2678441548912752, "market_dynamics": -0.770285, "expectation": {"probability": 58.7664, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 49.098331, "high": 51.085793, "low": 47.574313, "close": 50.5154, "volume": 7316799}, "trend_line": 51.17355, "activity_lines": {"activity_5": 49.752533, "activity_10": 49.667895, "activity_20": 50.565532, "activity_30": 51.336635}, "trend_signal": 0, "fair_value": 57.587816, "relative_strength": -13.523914, "rate_of_change": 0.4476608497235463, "market_dynamics": -0.571014, "expectation": {"probability": 56.9079, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 50.818501, "high": 52.101887, "low": 50.337232, "close": 52.0395, "volume": 5305793}, "trend_line": 51.407243, "activity_lines": {"activity_5": 50.571893, "activity_10": 50.103115, "activity_20": 50.558162, "activity_30": 51.392503}, "trend_signal": 0, "fair_value": 57.581422, "relative_strength": -11.929793, "rate_of_change": 0.4566675557978728, "market_dynamics": -0.351477, "expectation": {"probability": 57.9449, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 52.440526, "high": 53.652612, "low": 51.852308, "close": 53.5724, "volume": 4692745}, "trend_line": 51.72917, "activity_lines": {"activity_5": 51.71684, "activity_10": 50.770249, "activity_20": 50.716713, "activity_30": 51.53219}, "trend_signal": 0, "fair_value": 57.578622, "relative_strength": -10.315451, "rate_of_change": 0.6262288759582035, "market_dynamics": -0.040503, "expectation": {"probability": 58.1444, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 53.447655, "high": 53.937837, "low": 50.41744, "close": 50.6046, "volume": 4525515}, "trend_line": 51.943857, "activity_lines": {"activity_5": 51.56712, "activity_10": 50.842427, "activity_20": 50.608377, "activity_30": 51.459637}, "trend_signal": 0, "fair_value": 57.554721, "relative_strength": -14.752331, "rate_of_change": 0.41502115730833844, "market_dynamics": 0.232531, "expectation": {"probability": 55.6569, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 50.800644, "high": 51.112577, "low": 49.249887, "close": 50.2659, "volume": 5655633}, "trend_line": 52.02909, "activity_lines": {"activity_5": 51.270633, "activity_10": 50.826413, "activity_20": 50.497843, "activity_30": 51.351382}, "trend_signal": 0, "fair_value": 57.516278, "relative_strength": -14.417022, "rate_of_change": 0.1640867754583477, "market_dynamics": 0.321175, "expectation": {"probability": 55.1537, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 50.586782, "high": 51.62062, "low": 49.959706, "close": 50.0966, "volume": 6942872}, "trend_line": 52.135827, "activity_lines": {"activity_5": 50.836313, "activity_10": 50.758685, "activity_20": 50.413391, "activity_30": 51.226705}, "trend_signal": 0, "fair_value": 57.482334, "relative_strength": -15.173686, "rate_of_change": 0.20514869662337462, "market_dynamics": 0.403888, "expectation": {"probability": 54.6269, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 49.668754, "high": 50.738241, "low": 49.13401, "close": 49.9896, "volume": 6342584}, "trend_line": 52.1694, "activity_lines": {"activity_5": 50.394247, "activity_10": 50.675229, "activity_20": 50.354613, "activity_30": 51.088239}, "trend_signal": 0, "fair_value": 57.452829, "relative_strength": -16.171912, "rate_of_change": 0.06439525741100083, "market_dynamics": 0.323102, "expectation": {"probability": 53.2229, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 49.864828, "high": 50.203499, "low": 48.830991, "close": 49.1251, "volume": 8097562}, "trend_line": 52.108027, "activity_lines": {"activity_5": 49.800673, "activity_10": 50.421304, "activity_20": 50.23809, "activity_30": 50.891833}, "trend_signal": 0, "fair_value": 57.409842, "relative_strength": -17.654352, "rate_of_change": -0.11764175934552291, "market_dynamics": 0.387107, "expectation": {"probability": 52.2648, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49.973899, "high": 50.933542, "low": 49.331118, "close": 49.8381, "volume": 7362213}, "trend_line": 51.939027, "activity_lines": {"activity_5": 49.741253, "activity_10": 50.294584, "activity_20": 50.213036, "activity_30": 50.745386}, "trend_signal": 0, "fair_value": 57.377717, "relative_strength": -15.906179, "rate_of_change": -0.3243262309662903, "market_dynamics": 0.417449, "expectation": {"probability": 55.4683, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 49.602669, "high": 50.127757, "low": 49.014209, "close": 49.829, "volume": 3673569}, "trend_line": 51.793403, "activity_lines": {"activity_5": 49.7299, "activity_10": 50.170909, "activity_20": 50.189605, "activity_30": 50.609255}, "trend_signal": 0, "fair_value": 57.332195, "relative_strength": -16.947965, "rate_of_change": -0.28037490960314887, "market_dynamics": 0.240188, "expectation": {"probability": 51.7807, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 49.829081, "high": 53.432274, "low": 49.430738, "close": 52.8076, "volume": 6493652}, "trend_line": 51.683537, "activity_lines": {"activity_5": 50.74054, "activity_10": 50.574542, "activity_20": 50.452467, "activity_30": 50.674687}, "trend_signal": 0, "fair_value": 57.299635, "relative_strength": -12.307156, "rate_of_change": -0.21212354013501813, "market_dynamics": 0.392107, "expectation": {"probability": 50.5426, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 53.070151, "high": 55.437575, "low": 52.164826, "close": 53.4866, "volume": 5679908}, "trend_line": 51.59226, "activity_lines": {"activity_5": 51.79678, "activity_10": 51.059953, "activity_20": 50.762494, "activity_30": 50.791014}, "trend_signal": 0, "fair_value": 57.270724, "relative_strength": -8.840555, "rate_of_change": -0.17660749495530473, "market_dynamics": 0.534194, "expectation": {"probability": 50.9231, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 53.414167, "high": 55.034699, "low": 52.934345, "close": 54.8989, "volume": 4155974}, "trend_line": 51.526153, "activity_lines": {"activity_5": 53.090653, "activity_10": 51.775835, "activity_20": 51.187879, "activity_30": 51.004345}, "trend_signal": 0, "fair_value": 57.24497, "relative_strength": -5.268714, "rate_of_change": -0.1281335611194438, "market_dynamics": 0.715014, "expectation": {"probability": 51.7188, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 54.980334, "high": 55.339114, "low": 51.666848, "close": 51.8117, "volume": 7526241}, "trend_line": 51.35597, "activity_lines": {"activity_5": 52.97054, "activity_10": 51.906289, "activity_20": 51.29843, "activity_30": 51.022768}, "trend_signal": 0, "fair_value": 57.201438, "relative_strength": -8.232874, "rate_of_change": -0.3302847002763849, "market_dynamics": 1.032447, "expectation": {"probability": 55.366, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 50.761482, "high": 52.255266, "low": 50.305742, "close": 50.9516, "volume": 6158525}, "trend_line": 51.08339, "activity_lines": {"activity_5": 52.432153, "activity_10": 51.858415, "activity_20": 51.31435, "activity_30": 50.996679}, "trend_signal": 0, "fair_value": 57.16007, "relative_strength": -9.302928, "rate_of_change": -0.5307659460039366, "market_dynamics": 0.909354, "expectation": {"probability": 52.7525, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 50.770577, "high": 51.875073, "low": 50.019158, "close": 51.8117, "volume": 4480486}, "trend_line": 50.88951, "activity_lines": {"activity_5": 52.105627, "activity_10": 51.954455, "activity_20": 51.403437, "activity_30": 51.043667}, "trend_signal": 1, "fair_value": 57.129269, "relative_strength": -10.869764, "rate_of_change": -0.37953628371178977, "market_dynamics": 0.712932, "expectation": {"probability": 49.765, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 51.965592, "high": 54.428073, "low": 51.8479, "close": 54.3647, "volume": 4068932}, "trend_line": 50.86323, "activity_lines": {"activity_5": 52.696493, "activity_10": 52.483493, "activity_20": 51.728475, "activity_30": 51.267873}, "trend_signal": 1, "fair_value": 57.116051, "relative_strength": -7.367326, "rate_of_change": -0.05164129110301879, "market_dynamics": 0.636492, "expectation": {"probability": 50.7079, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 54.763103, "high": 54.838607, "low": 53.441328, "close": 54.3376, "volume": 3713841}, "trend_line": 50.87203, "activity_lines": {"activity_5": 53.219787, "activity_10": 52.928056, "activity_20": 52.026618, "activity_30": 51.492026}, "trend_signal": 1, "fair_value": 57.093158, "relative_strength": -7.270502, "rate_of_change": 0.017301299976428566, "market_dynamics": 0.641024, "expectation": {"probability": 52.4206, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 54.192676, "high": 55.831311, "low": 54.074984, "close": 55.6593, "volume": 3767542}, "trend_line": 51.04864, "activity_lines": {"activity_5": 54.221067, "activity_10": 53.518156, "activity_20": 52.42518, "activity_30": 51.800882}, "trend_signal": 1, "fair_value": 57.097132, "relative_strength": -0.631788, "rate_of_change": 0.3471652300881184, "market_dynamics": 0.87172, "expectation": {"probability": 50.7013, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 55.143282, "high": 57.352273, "low": 54.591035, "close": 57.2889, "volume": 4044240}, "trend_line": 51.278987, "activity_lines": {"activity_5": 55.50904, "activity_10": 54.298707, "activity_20": 52.952452, "activity_30": 52.203479}, "trend_signal": 1, "fair_value": 57.107527, "relative_strength": -1.348586, "rate_of_change": 0.45123043434654064, "market_dynamics": 1.185289, "expectation": {"probability": 50.2256, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 57.578641, "high": 58.176156, "low": 56.202548, "close": 56.3474, "volume": 7875566}, "trend_line": 51.51949, "activity_lines": {"activity_5": 56.060693, "activity_10": 54.772442, "activity_20": 53.3508, "activity_30": 52.530474}, "trend_signal": 1, "fair_value": 57.118767, "relative_strength": -4.122924, "rate_of_change": 0.46900887492180143, "market_dynamics": 1.410303, "expectation": {"probability": 53.3711, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 56.908639, "high": 57.841122, "low": 56.528403, "close": 56.8, "volume": 3776843}, "trend_line": 51.763963, "activity_lines": {"activity_5": 56.460833, "activity_10": 55.264107, "activity_20": 53.764482, "activity_30": 52.871152}, "trend_signal": 1, "fair_value": 57.13092, "relative_strength": -3.768305, "rate_of_change": 0.4745252718922476, "market_dynamics": 1.470959, "expectation": {"probability": 51.0267, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 56.799125, "high": 57.304046, "low": 54.944684, "close": 55.3119, "volume": 4993397}, "trend_line": 51.923433, "activity_lines": {"activity_5": 56.202587, "activity_10": 55.424965, "activity_20": 54.013771, "activity_30": 53.100051}, "trend_signal": 1, "fair_value": 57.130781, "relative_strength": -6.422839, "rate_of_change": 0.3080714666301844, "market_dynamics": 1.38994, "expectation": {"probability": 52.7013, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 55.082347, "high": 55.408251, "low": 54.425949, "close": 54.9171, "volume": 4211058}, "trend_line": 52.11597, "activity_lines": {"activity_5": 55.747787, "activity_10": 55.506533, "activity_20": 54.217177, "activity_30": 53.293191}, "trend_signal": 1, "fair_value": 57.117335, "relative_strength": -7.959763, "rate_of_change": 0.3708094570711347, "market_dynamics": 1.182264, "expectation": {"probability": 51.5982, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 54.696843, "high": 55.440455, "low": 54.081756, "close": 55.0916, "volume": 4959009}, "trend_line": 52.3152, "activity_lines": {"activity_5": 55.400633, "activity_10": 55.563365, "activity_20": 54.416666, "activity_30": 53.485167}, "trend_signal": 1, "fair_value": 57.102634, "relative_strength": -8.262614, "rate_of_change": 0.38228205289088935, "market_dynamics": 0.884198, "expectation": {"probability": 48.8041, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 54.981383, "high": 55.265975, "low": 52.465955, "close": 52.5853, "volume": 4649052}, "trend_line": 52.391327, "activity_lines": {"activity_5": 54.364533, "activity_10": 55.089235, "activity_20": 54.35448, "activity_30": 53.502593}, "trend_signal": 1, "fair_value": 57.073671, "relative_strength": -11.294834, "rate_of_change": 0.14551602593510035, "market_dynamics": 0.423833, "expectation": {"probability": 51.4544, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 52.833134, "high": 53.292154, "low": 50.478365, "close": 50.6023, "volume": 7806924}, "trend_line": 52.43611, "activity_lines": {"activity_5": 52.91824, "activity_10": 54.240493, "activity_20": 54.091587, "activity_30": 53.387172}, "trend_signal": 1, "fair_value": 57.024733, "relative_strength": -13.0746, "rate_of_change": 0.08547788835354841, "market_dynamics": 0.037076, "expectation": {"probability": 51.9405, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 50.859407, "high": 52.245647, "low": 50.042352, "close": 52.0804, "volume": 6249089}, "trend_line": 52.539077, "activity_lines": {"activity_5": 52.377827, "activity_10": 53.728904, "activity_20": 53.966547, "activity_30": 53.364223}, "trend_signal": 0, "fair_value": 56.989923, "relative_strength": -14.259408, "rate_of_change": 0.19636658783422262, "market_dynamics": -0.236504, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 52.190583, "high": 52.420093, "low": 50.069911, "close": 51.1991, "volume": 5666544}, "trend_line": 52.575827, "activity_lines": {"activity_5": 51.75908, "activity_10": 53.098118, "activity_20": 53.7435, "activity_30": 53.277772}, "trend_signal": 0, "fair_value": 56.950555, "relative_strength": -13.548118, "rate_of_change": 0.06994793608574022, "market_dynamics": -0.533062, "expectation": {"probability": 57.07, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 50.951236, "high": 52.830005, "low": 50.850343, "close": 52.4201, "volume": 4234113}, "trend_line": 52.688333, "activity_lines": {"activity_5": 51.7952, "activity_10": 52.770427, "activity_20": 53.630259, "activity_30": 53.267726}, "trend_signal": 0, "fair_value": 56.920201, "relative_strength": -12.513881, "rate_of_change": 0.21398807478578194, "market_dynamics": -0.586764, "expectation": {"probability": 55.7534, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 52.420022, "high": 53.521668, "low": 51.694771, "close": 52.3833, "volume": 4727585}, "trend_line": 52.750597, "activity_lines": {"activity_5": 51.997153, "activity_10": 52.524569, "activity_20": 53.501174, "activity_30": 53.248046}, "trend_signal": 0, "fair_value": 56.888803, "relative_strength": -13.026814, "rate_of_change": 0.11817416960221343, "market_dynamics": -0.656187, "expectation": {"probability": 56.7076, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 52.328243, "high": 52.364965, "low": 50.795118, "close": 51.3184, "volume": 5911070}, "trend_line": 52.72656, "activity_lines": {"activity_5": 51.857607, "activity_10": 52.157167, "activity_20": 53.272691, "activity_30": 53.155646}, "trend_signal": 0, "fair_value": 56.84156, "relative_strength": -14.960697, "rate_of_change": -0.04556725680279953, "market_dynamics": -0.728906, "expectation": {"probability": 56.0449, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 51.235772, "high": 52.456765, "low": 50.643729, "close": 52.3466, "volume": 6047575}, "trend_line": 52.6857, "activity_lines": {"activity_5": 52.013053, "activity_10": 52.076376, "activity_20": 53.152456, "activity_30": 53.131133}, "trend_signal": 0, "fair_value": 56.796968, "relative_strength": -12.161002, "rate_of_change": -0.07749415095542382, "market_dynamics": -0.713184, "expectation": {"probability": 54.5616, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 52.199681, "high": 52.697809, "low": 49.032447, "close": 49.8036, "volume": 9318172}, "trend_line": 52.659, "activity_lines": {"activity_5": 51.303087, "activity_10": 51.587136, "activity_20": 52.802185, "activity_30": 52.945191}, "trend_signal": 0, "fair_value": 56.732514, "relative_strength": -14.26554, "rate_of_change": -0.05067788792784033, "market_dynamics": -0.688439, "expectation": {"probability": 55.8811, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 49.665904, "high": 50.886896, "low": 49.505247, "close": 50.0423, "volume": 3133356}, "trend_line": 52.651547, "activity_lines": {"activity_5": 50.76572, "activity_10": 51.234269, "activity_20": 52.484209, "activity_30": 52.776371}, "trend_signal": 0, "fair_value": 56.658787, "relative_strength": -13.78747, "rate_of_change": -0.014153326117089492, "market_dynamics": -0.80358, "expectation": {"probability": 54.3413, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 50.748009, "high": 51.191122, "low": 50.095002, "close": 51.1678, "volume": 4809198}, "trend_line": 52.687253, "activity_lines": {"activity_5": 50.76204, "activity_10": 51.177844, "activity_20": 52.277754, "activity_30": 52.680646}, "trend_signal": 0, "fair_value": 56.598958, "relative_strength": -10.746032, "rate_of_change": 0.06781567120904837, "market_dynamics": -0.875482, "expectation": {"probability": 54.8484, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 51.139795, "high": 52.16595, "low": 50.020354, "close": 50.2629, "volume": 4834589}, "trend_line": 52.696363, "activity_lines": {"activity_5": 50.53776, "activity_10": 50.982664, "activity_20": 51.988184, "activity_30": 52.524236}, "trend_signal": 0, "fair_value": 56.540541, "relative_strength": -9.894977, "rate_of_change": 0.01729070976617386, "market_dynamics": -1.010845, "expectation": {"probability": 56.3291, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 50.28158, "high": 52.39919, "low": 49.35804, "close": 52.0447, "volume": 4841665}, "trend_line": 52.793683, "activity_lines": {"activity_5": 50.97778, "activity_10": 51.117618, "activity_20": 51.887841, "activity_30": 52.482193}, "trend_signal": 0, "fair_value": 56.509076, "relative_strength": -8.750123, "rate_of_change": 0.18468067710859554, "market_dynamics": -0.945358, "expectation": {"probability": 54.7233, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 52.11935, "high": 53.145505, "low": 50.309585, "close": 51.5503, "volume": 4041306}, "trend_line": 52.850757, "activity_lines": {"activity_5": 51.273127, "activity_10": 51.163331, "activity_20": 51.751332, "activity_30": 52.401975}, "trend_signal": 0, "fair_value": 56.468913, "relative_strength": -10.624651, "rate_of_change": 0.10810763098304786, "market_dynamics": -0.767219, "expectation": {"probability": 56.2835, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 51.960798, "high": 53.238828, "low": 50.869341, "close": 52.1567, "volume": 3826613}, "trend_line": 52.928347, "activity_lines": {"activity_5": 51.65416, "activity_10": 51.312913, "activity_20": 51.692141, "activity_30": 52.357197}, "trend_signal": 0, "fair_value": 56.440329, "relative_strength": -8.200403, "rate_of_change": 0.1468096284789274, "market_dynamics": -0.541834, "expectation": {"probability": 54.5122, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 51.382361, "high": 52.632404, "low": 51.018542, "close": 52.3059, "volume": 3473615}, "trend_line": 52.911623, "activity_lines": {"activity_5": 51.943967, "activity_10": 51.494411, "activity_20": 51.6716, "activity_30": 52.317039}, "trend_signal": 0, "fair_value": 56.410154, "relative_strength": -7.499837, "rate_of_change": -0.03159743492462274, "market_dynamics": -0.226103, "expectation": {"probability": 54.6045, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 52.249915, "high": 55.356364, "low": 51.317047, "close": 54.75, "volume": 6921123}, "trend_line": 52.953737, "activity_lines": {"activity_5": 52.9726, "activity_10": 52.121698, "activity_20": 51.903074, "activity_30": 52.435644}, "trend_signal": 0, "fair_value": 56.393963, "relative_strength": -4.354355, "rate_of_change": 0.07959309809868806, "market_dynamics": 0.168275, "expectation": {"probability": 51.2141, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 55.421704, "high": 57.903133, "low": 55.30976, "close": 57.502, "volume": 6103204}, "trend_line": 53.040507, "activity_lines": {"activity_5": 54.619427, "activity_10": 53.186956, "activity_20": 52.406406, "activity_30": 52.72908}, "trend_signal": 0, "fair_value": 56.389163, "relative_strength": 2.132219, "rate_of_change": 0.1638600123726893, "market_dynamics": 0.673033, "expectation": {"probability": 52.4522, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 57.446055, "high": 60.337948, "low": 57.310789, "close": 59.8995, "volume": 7863617}, "trend_line": 53.3101, "activity_lines": {"activity_5": 56.7016, "activity_10": 54.594389, "activity_20": 53.127642, "activity_30": 53.171596}, "trend_signal": 0, "fair_value": 56.384345, "relative_strength": 7.353226, "rate_of_change": 0.5082775698203648, "market_dynamics": 1.135339, "expectation": {"probability": 52.8076, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 59.899494, "high": 61.056251, "low": 59.162527, "close": 60.4219, "volume": 7017439}, "trend_line": 53.625777, "activity_lines": {"activity_5": 58.401293, "activity_10": 55.913242, "activity_20": 53.874905, "activity_30": 53.630422}, "trend_signal": 1, "fair_value": 56.388453, "relative_strength": 11.610727, "rate_of_change": 0.5921523313593501, "market_dynamics": 1.483912, "expectation": {"probability": 51.0012, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 60.487152, "high": 61.662565, "low": 57.287415, "close": 58.4535, "volume": 7521699}, "trend_line": 53.84717, "activity_lines": {"activity_5": 58.89384, "activity_10": 56.685484, "activity_20": 54.409319, "activity_30": 53.941888}, "trend_signal": 1, "fair_value": 56.378549, "relative_strength": 10.342185, "rate_of_change": 0.4128480972872413, "market_dynamics": 1.505409, "expectation": {"probability": 49.1205, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 58.593487, "high": 59.143879, "low": 56.573826, "close": 57.3621, "volume": 10491524}, "trend_line": 53.947083, "activity_lines": {"activity_5": 58.612747, "activity_10": 57.126822, "activity_20": 54.811846, "activity_30": 54.168658}, "trend_signal": 1, "fair_value": 56.354245, "relative_strength": 7.595759, "rate_of_change": 0.1855492127070017, "market_dynamics": 1.44024, "expectation": {"probability": 47.4267, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 57.36203, "high": 59.214612, "low": 56.849046, "close": 58.4908, "volume": 4872469}, "trend_line": 54.085523, "activity_lines": {"activity_5": 58.533747, "activity_10": 57.644302, "activity_20": 55.289679, "activity_30": 54.461801}, "trend_signal": 1, "fair_value": 56.330287, "relative_strength": 11.177497, "rate_of_change": 0.2566218455222181, "market_dynamics": 1.229221, "expectation": {"probability": 47.4586, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 58.956195, "high": 60.545515, "low": 55.824857, "close": 55.9573, "volume": 7839868}, "trend_line": 54.095457, "activity_lines": {"activity_5": 57.544327, "activity_10": 57.583944, "activity_20": 55.4957, "activity_30": 54.58256}, "trend_signal": 1, "fair_value": 56.286289, "relative_strength": 16.622894, "rate_of_change": 0.018367207062047305, "market_dynamics": 1.03987, "expectation": {"probability": 49.2222, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 54.216627, "high": 55.876898, "low": 51.312333, "close": 54.7464, "volume": 7535497}, "trend_line": 54.010707, "activity_lines": {"activity_5": 56.414087, "activity_10": 57.223295, "activity_20": 55.56374, "activity_30": 54.624557}, "trend_signal": 1, "fair_value": 56.232289, "relative_strength": 7.856532, "rate_of_change": -0.15666749982351894, "market_dynamics": 0.802721, "expectation": {"probability": 47.8531, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 54.897761, "high": 59.126488, "low": 54.869381, "close": 58.8143, "volume": 4075936}, "trend_line": 54.092937, "activity_lines": {"activity_5": 57.01818, "activity_10": 57.555178, "activity_20": 56.008121, "activity_30": 54.934466}, "trend_signal": 1, "fair_value": 56.194041, "relative_strength": 17.308223, "rate_of_change": 0.15224759046387357, "market_dynamics": 0.61032, "expectation": {"probability": 44.1597, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 58.464309, "high": 59.523856, "low": 56.856067, "close": 57.348, "volume": 4288885}, "trend_line": 54.111203, "activity_lines": {"activity_5": 57.109453, "activity_10": 57.502127, "activity_20": 56.28223, "activity_30": 55.14447}, "trend_signal": 1, "fair_value": 56.168309, "relative_strength": 9.208623, "rate_of_change": 0.03376780964953726, "market_dynamics": 0.398889, "expectation": {"probability": 44.2283, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 57.291193, "high": 59.694093, "low": 56.78034, "close": 58.3602, "volume": 5102083}, "trend_line": 54.212813, "activity_lines": {"activity_5": 57.539067, "activity_10": 57.585876, "activity_20": 56.624028, "activity_30": 55.418599}, "trend_signal": 1, "fair_value": 56.16348, "relative_strength": 7.911701, "rate_of_change": 0.18777996859540114, "market_dynamics": 0.258821, "expectation": {"probability": 45.4437, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 58.47376, "high": 58.994074, "low": 57.102025, "close": 58.4643, "volume": 4920753}, "trend_line": 54.331053, "activity_lines": {"activity_5": 58.012087, "activity_10": 57.672949, "activity_20": 56.947103, "activity_30": 55.692888}, "trend_signal": 1, "fair_value": 56.142128, "relative_strength": 8.514939, "rate_of_change": 0.2181034214181067, "market_dynamics": 0.190458, "expectation": {"probability": 45.7738, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 58.51154, "high": 58.558841, "low": 56.137021, "close": 58.521, "volume": 4884212}, "trend_line": 54.445367, "activity_lines": {"activity_5": 58.336873, "activity_10": 57.796425, "activity_20": 57.234337, "activity_30": 55.963208}, "trend_signal": 1, "fair_value": 56.121431, "relative_strength": 3.244583, "rate_of_change": 0.21040269548981547, "market_dynamics": 0.070013, "expectation": {"probability": 47.4777, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 58.388608, "high": 58.558893, "low": 56.543861, "close": 58.0575, "volume": 6125647}, "trend_line": 54.627773, "activity_lines": {"activity_5": 58.25552, "activity_10": 57.870191, "activity_20": 57.437053, "activity_30": 56.196248}, "trend_signal": 1, "fair_value": 56.078916, "relative_strength": 5.022589, "rate_of_change": 0.3350257515942547, "market_dynamics": 0.020635, "expectation": {"probability": 45.9494, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 58.095367, "high": 60.290144, "low": 57.868416, "close": 59.3725, "volume": 7126592}, "trend_line": 54.920113, "activity_lines": {"activity_5": 58.662953, "activity_10": 58.190247, "activity_20": 57.732199, "activity_30": 56.50236}, "trend_signal": 1, "fair_value": 56.055399, "relative_strength": 5.438626, "rate_of_change": 0.5351490349057483, "market_dynamics": -0.024771, "expectation": {"probability": 46.1147, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 59.031876, "high": 59.277842, "low": 58.152074, "close": 59.1927, "volume": 4982810}, "trend_line": 55.15719, "activity_lines": {"activity_5": 58.875487, "activity_10": 58.44106, "activity_20": 57.966842, "activity_30": 56.778011}, "trend_signal": 1, "fair_value": 56.031605, "relative_strength": 3.329791, "rate_of_change": 0.4316760965149494, "market_dynamics": -0.127395, "expectation": {"probability": 50.112, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 59.306284, "high": 60.432053, "low": 58.942538, "close": 59.9212, "volume": 4955036}, "trend_line": 55.447927, "activity_lines": {"activity_5": 59.275353, "activity_10": 58.811565, "activity_20": 58.236829, "activity_30": 57.085366}, "trend_signal": 1, "fair_value": 56.011751, "relative_strength": 4.826701, "rate_of_change": 0.5271062575885392, "market_dynamics": -0.139581, "expectation": {"probability": 45.5861, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 59.873837, "high": 60.659037, "low": 58.860268, "close": 59.9779, "volume": 7049726}, "trend_line": 55.699853, "activity_lines": {"activity_5": 59.596993, "activity_10": 59.120309, "activity_20": 58.472353, "activity_30": 57.377622}, "trend_signal": 1, "fair_value": 55.978479, "relative_strength": 4.893346, "rate_of_change": 0.45434701282880674, "market_dynamics": 0.002971, "expectation": {"probability": 47.4627, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 60.233319, "high": 61.207723, "low": 58.908886, "close": 59.4765, "volume": 6892215}, "trend_line": 55.936293, "activity_lines": {"activity_5": 59.654373, "activity_10": 59.242771, "activity_20": 58.622882, "activity_30": 57.621277}, "trend_signal": 1, "fair_value": 55.948607, "relative_strength": 0.446262, "rate_of_change": 0.42448945062745813, "market_dynamics": 0.102403, "expectation": {"probability": 47.9317, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 59.557283, "high": 61.078364, "low": 58.655191, "close": 60.6801, "volume": 4398527}, "trend_line": 56.24835, "activity_lines": {"activity_5": 60.018353, "activity_10": 59.572029, "activity_20": 58.853893, "activity_30": 57.927329}, "trend_signal": 1, "fair_value": 55.934933, "relative_strength": 0.647535, "rate_of_change": 0.5578793002961475, "market_dynamics": 0.289601, "expectation": {"probability": 48.869, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 60.756846, "high": 60.939184, "low": 59.125403, "close": 60.3058, "volume": 5451106}, "trend_line": 56.513657, "activity_lines": {"activity_5": 60.170393, "activity_10": 59.772649, "activity_20": 59.021019, "activity_30": 58.1891}, "trend_signal": 1, "fair_value": 55.908848, "relative_strength": 0.277969, "rate_of_change": 0.471670724563476, "market_dynamics": 0.516034, "expectation": {"probability": 47.9317, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 60.25784, "high": 61.303883, "low": 58.626396, "close": 59.2022, "volume": 4818926}, "trend_line": 56.826943, "activity_lines": {"activity_5": 59.88036, "activity_10": 59.73724, "activity_20": 59.069688, "activity_30": 58.362554}, "trend_signal": 1, "fair_value": 55.877267, "relative_strength": -2.094271, "rate_of_change": 0.5543544987718596, "market_dynamics": 0.445533, "expectation": {"probability": 48.4579, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 59.518943, "high": 62.042884, "low": 59.183057, "close": 61.9949, "volume": 6707983}, "trend_line": 57.225363, "activity_lines": {"activity_5": 60.56916, "activity_10": 60.196178, "activity_20": 59.387649, "activity_30": 58.695971}, "trend_signal": 1, "fair_value": 55.834296, "relative_strength": 1.088625, "rate_of_change": 0.7011110909133393, "market_dynamics": 0.652659, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 61.812487, "high": 63.947758, "low": 60.6033, "close": 62.3595, "volume": 9533980}, "trend_line": 57.59842, "activity_lines": {"activity_5": 61.245027, "activity_10": 60.658245, "activity_20": 59.732843, "activity_30": 59.027206}, "trend_signal": 1, "fair_value": 55.816741, "relative_strength": 4.159688, "rate_of_change": 0.6519084902965067, "market_dynamics": 0.982756, "expectation": {"probability": 48.869, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 62.359594, "high": 63.58788, "low": 62.052498, "close": 63.2233, "volume": 6614393}, "trend_line": 58.030433, "activity_lines": {"activity_5": 62.016627, "activity_10": 61.199149, "activity_20": 60.141704, "activity_30": 59.390101}, "trend_signal": 1, "fair_value": 55.788647, "relative_strength": 2.990074, "rate_of_change": 0.750043143544571, "market_dynamics": 1.2147, "expectation": {"probability": 48.869, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 63.165674, "high": 63.434383, "low": 61.97568, "close": 62.5035, "volume": 5066823}, "trend_line": 58.37906, "activity_lines": {"activity_5": 62.378747, "activity_10": 61.539165, "activity_20": 60.454102, "activity_30": 59.678686}, "trend_signal": 1, "fair_value": 55.755347, "relative_strength": 0.776497, "rate_of_change": 0.6007658085198166, "market_dynamics": 1.49825, "expectation": {"probability": 47.4476, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 62.522714, "high": 64.681979, "low": 61.994893, "close": 63.444, "volume": 6049059}, "trend_line": 58.775517, "activity_lines": {"activity_5": 62.907853, "activity_10": 61.989985, "activity_20": 60.836963, "activity_30": 60.005456}, "trend_signal": 1, "fair_value": 55.73927, "relative_strength": 1.988285, "rate_of_change": 0.679108228190036, "market_dynamics": 1.571658, "expectation": {"probability": 49.0208, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 63.367249, "high": 64.418092, "low": 62.988178, "close": 64.3941, "volume": 6368688}, "trend_line": 59.18343, "activity_lines": {"activity_5": 63.470873, "activity_10": 62.5495, "activity_20": 61.27466, "activity_30": 60.367946}, "trend_signal": 1, "fair_value": 55.739294, "relative_strength": 3.511239, "rate_of_change": 0.6940185655874378, "market_dynamics": 1.555755, "expectation": {"probability": 50.5638, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 64.038955, "high": 65.526448, "low": 63.060089, "close": 65.3729, "volume": 4194140}, "trend_line": 59.618997, "activity_lines": {"activity_5": 64.200213, "activity_10": 63.206684, "activity_20": 61.759633, "activity_30": 60.767266}, "trend_signal": 1, "fair_value": 55.733214, "relative_strength": 4.797627, "rate_of_change": 0.7359610620742983, "market_dynamics": 1.467941, "expectation": {"probability": 50.8605, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 64.691522, "high": 66.198208, "low": 64.269267, "close": 65.9295, "volume": 5070169}, "trend_line": 59.991647, "activity_lines": {"activity_5": 64.914193, "activity_10": 63.85786, "activity_20": 62.266385, "activity_30": 61.174395}, "trend_signal": 1, "fair_value": 55.738642, "relative_strength": 4.115457, "rate_of_change": 0.6250524476283963, "market_dynamics": 1.529279, "expectation": {"probability": 52.5444, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 65.939096, "high": 66.217401, "low": 64.40362, "close": 64.4612, "volume": 7621962}, "trend_line": 60.22362, "activity_lines": {"activity_5": 64.958327, "activity_10": 64.146629, "activity_20": 62.592435, "activity_30": 61.462754}, "trend_signal": 1, "fair_value": 55.764888, "relative_strength": 0.619389, "rate_of_change": 0.38667549834062137, "market_dynamics": 1.487134, "expectation": {"probability": 52.8986, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 64.825895, "high": 65.9823, "low": 64.16372, "close": 65.6896, "volume": 5447854}, "trend_line": 60.416623, "activity_lines": {"activity_5": 65.281413, "activity_10": 64.583191, "activity_20": 63.006422, "activity_30": 61.815398}, "trend_signal": 1, "fair_value": 55.836453, "relative_strength": 2.855566, "rate_of_change": 0.3204772479635141, "market_dynamics": 1.374808, "expectation": {"probability": 53.5548, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 66.671512, "high": 67.877532, "low": 65.339054, "close": 67.3037, "volume": 5812511}, "trend_line": 60.646017, "activity_lines": {"activity_5": 65.992827, "activity_10": 65.195273, "activity_20": 63.539728, "activity_30": 62.259725}, "trend_signal": 1, "fair_value": 55.910753, "relative_strength": 4.159616, "rate_of_change": 0.37968689511163045, "market_dynamics": 1.419204, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 66.661865, "high": 67.012, "low": 64.940366, "close": 65.0279, "volume": 4680477}, "trend_line": 60.865163, "activity_lines": {"activity_5": 65.751667, "activity_10": 65.297049, "activity_20": 63.814468, "activity_30": 62.542427}, "trend_signal": 1, "fair_value": 55.984785, "relative_strength": 3.057101, "rate_of_change": 0.36135266723287374, "market_dynamics": 1.107997, "expectation": {"probability": 53.8168, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 65.008393, "high": 66.963313, "low": 64.774969, "close": 66.584, "volume": 4575502}, "trend_line": 61.17256, "activity_lines": {"activity_5": 66.052207, "activity_10": 65.633236, "activity_20": 64.204215, "activity_30": 62.911385}, "trend_signal": 1, "fair_value": 56.056825, "relative_strength": 3.6176, "rate_of_change": 0.5050458831433583, "market_dynamics": 0.944323, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 66.866038, "high": 67.080009, "low": 64.88194, "close": 64.9792, "volume": 4914860}, "trend_line": 61.38884, "activity_lines": {"activity_5": 65.77418, "activity_10": 65.616538, "activity_20": 64.406784, "activity_30": 63.156974}, "trend_signal": 1, "fair_value": 56.09324, "relative_strength": -0.879356, "rate_of_change": 0.35355721584972855, "market_dynamics": 0.639379, "expectation": {"probability": 53.4703, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 64.667973, "high": 66.681248, "low": 62.946476, "close": 64.1914, "volume": 7847538}, "trend_line": 61.66331, "activity_lines": {"activity_5": 65.19902, "activity_10": 65.411591, "activity_20": 64.50677, "activity_30": 63.337785}, "trend_signal": 1, "fair_value": 56.117144, "relative_strength": -2.857058, "rate_of_change": 0.4471008085508716, "market_dynamics": 0.171644, "expectation": {"probability": 52.854, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 63.744046, "high": 65.592371, "low": 63.2772, "close": 65.5239, "volume": 7699869}, "trend_line": 62.02256, "activity_lines": {"activity_5": 65.167907, "activity_10": 65.435327, "activity_20": 64.713326, "activity_30": 63.586855}, "trend_signal": 1, "fair_value": 56.144531, "relative_strength": 0.607925, "rate_of_change": 0.5825992798634971, "market_dynamics": 0.103346, "expectation": {"probability": 52.2075, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 65.465543, "high": 66.292251, "low": 64.79445, "close": 65.7865, "volume": 5558534}, "trend_line": 62.254967, "activity_lines": {"activity_5": 65.34298, "activity_10": 65.486267, "activity_20": 64.918482, "activity_30": 63.82969}, "trend_signal": 1, "fair_value": 56.167043, "relative_strength": 0.678498, "rate_of_change": 0.3747136525806126, "market_dynamics": -0.190416, "expectation": {"probability": 50.8735, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 65.98097, "high": 66.136585, "low": 64.17194, "close": 65.2807, "volume": 5393501}, "trend_line": 62.51939, "activity_lines": {"activity_5": 65.29888, "activity_10": 65.437724, "activity_20": 65.04542, "activity_30": 64.024898}, "trend_signal": 1, "fair_value": 56.183007, "relative_strength": 1.659667, "rate_of_change": 0.4247420129545659, "market_dynamics": -0.34335, "expectation": {"probability": 53.9855, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 65.086231, "high": 66.097733, "low": 64.950067, "close": 65.5239, "volume": 5151032}, "trend_line": 62.75818, "activity_lines": {"activity_5": 65.422733, "activity_10": 65.445195, "activity_20": 65.173611, "activity_30": 64.218738}, "trend_signal": 1, "fair_value": 56.192819, "relative_strength": -1.751871, "rate_of_change": 0.38194550522646115, "market_dynamics": -0.436332, "expectation": {"probability": 49.075, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 65.309881, "high": 65.79618, "low": 64.356736, "close": 64.4929, "volume": 5987792}, "trend_line": 62.959133, "activity_lines": {"activity_5": 65.166607, "activity_10": 65.245889, "activity_20": 65.178764, "activity_30": 64.330655}, "trend_signal": 1, "fair_value": 56.211394, "relative_strength": -3.785234, "rate_of_change": 0.32020208361682634, "market_dynamics": -0.643852, "expectation": {"probability": 52.605, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 63.851063, "high": 64.677771, "low": 62.489523, "close": 63.2286, "volume": 7602813}, "trend_line": 63.116053, "activity_lines": {"activity_5": 64.468947, "activity_10": 64.838469, "activity_20": 65.038313, "activity_30": 64.34804}, "trend_signal": 1, "fair_value": 56.217208, "relative_strength": -5.221945, "rate_of_change": 0.24924104339238518, "market_dynamics": -0.729368, "expectation": {"probability": 51.8498, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 63.821797, "high": 64.097333, "low": 62.362902, "close": 62.8492, "volume": 9708590}, "trend_line": 63.275777, "activity_lines": {"activity_5": 63.79784, "activity_10": 64.43616, "activity_20": 64.855855, "activity_30": 64.330824}, "trend_signal": 1, "fair_value": 56.22074, "relative_strength": -6.035212, "rate_of_change": 0.2530639867483429, "market_dynamics": -0.777732, "expectation": {"probability": 53.0936, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 62.499145, "high": 63.14106, "low": 62.10038, "close": 63.0438, "volume": 2817508}, "trend_line": 63.398153, "activity_lines": {"activity_5": 63.38742, "activity_10": 64.108845, "activity_20": 64.689598, "activity_30": 64.315857}, "trend_signal": 0, "fair_value": 56.228222, "relative_strength": -7.184752, "rate_of_change": 0.1934010229538591, "market_dynamics": -0.943769, "expectation": {"probability": 51.6251, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 64.191565, "high": 64.43819, "low": 62.988035, "close": 63.9844, "volume": 3973190}, "trend_line": 63.557877, "activity_lines": {"activity_5": 63.43966, "activity_10": 64.016916, "activity_20": 64.613776, "activity_30": 64.35368}, "trend_signal": 0, "fair_value": 56.229247, "relative_strength": -4.93079, "rate_of_change": 0.2519379389491001, "market_dynamics": -1.042186, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 63.885789, "high": 67.131376, "low": 62.228467, "close": 65.6023, "volume": 7043487}, "trend_line": 63.747247, "activity_lines": {"activity_5": 64.133833, "activity_10": 64.237238, "activity_20": 64.684989, "activity_30": 64.485578}, "trend_signal": 1, "fair_value": 56.227802, "relative_strength": -4.187014, "rate_of_change": 0.2979489072613357, "market_dynamics": -0.976431, "expectation": {"probability": 48.1898, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 65.908075, "high": 69.33123, "low": 65.355733, "close": 69.3115, "volume": 6303687}, "trend_line": 64.058367, "activity_lines": {"activity_5": 65.990447, "activity_10": 65.106307, "activity_20": 65.09918, "activity_30": 64.844562}, "trend_signal": 1, "fair_value": 56.245922, "relative_strength": 1.344023, "rate_of_change": 0.4880524487590852, "market_dynamics": -0.58368, "expectation": {"probability": 48.929, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 69.094455, "high": 69.2227, "low": 67.358215, "close": 68.4335, "volume": 4630264}, "trend_line": 64.356933, "activity_lines": {"activity_5": 67.148867, "activity_10": 65.746875, "activity_20": 65.406337, "activity_30": 65.126829}, "trend_signal": 1, "fair_value": 56.250394, "relative_strength": 0.149969, "rate_of_change": 0.4660843133887473, "market_dynamics": -0.181889, "expectation": {"probability": 51.1855, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 68.63083, "high": 69.013296, "low": 66.805804, "close": 68.8084, "volume": 6800225}, "trend_line": 64.627877, "activity_lines": {"activity_5": 68.059967, "activity_10": 66.407478, "activity_20": 65.734624, "activity_30": 65.41402}, "trend_signal": 1, "fair_value": 56.266253, "relative_strength": 0.071637, "rate_of_change": 0.42100203873916753, "market_dynamics": 0.340515, "expectation": {"probability": 51.0685, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 68.808409, "high": 71.358513, "low": 67.358254, "close": 70.2487, "volume": 6479666}, "trend_line": 64.959307, "activity_lines": {"activity_5": 69.06686, "activity_10": 67.265815, "activity_20": 66.186374, "activity_30": 65.776654}, "trend_signal": 1, "fair_value": 56.286422, "relative_strength": 2.096644, "rate_of_change": 0.5128282335500475, "market_dynamics": 0.752534, "expectation": {"probability": 51.2356, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 70.209205, "high": 73.287085, "low": 69.696225, "close": 73.1983, "volume": 7301555}, "trend_line": 65.425843, "activity_lines": {"activity_5": 70.639333, "activity_10": 68.574536, "activity_20": 66.891478, "activity_30": 66.308202}, "trend_signal": 1, "fair_value": 56.32966, "relative_strength": 7.425072, "rate_of_change": 0.7181973169756952, "market_dynamics": 0.939447, "expectation": {"probability": 52.793, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 73.237791, "high": 73.711311, "low": 69.646929, "close": 71.4029, "volume": 9770545}, "trend_line": 65.739443, "activity_lines": {"activity_5": 71.10694, "activity_10": 69.398542, "activity_20": 67.389836, "activity_30": 66.693818}, "trend_signal": 1, "fair_value": 56.370981, "relative_strength": 3.491419, "rate_of_change": 0.4793212981604133, "market_dynamics": 1.204217, "expectation": {"probability": 54.3109, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 71.521226, "high": 74.66816, "low": 71.279533, "close": 73.6422, "volume": 7103056}, "trend_line": 66.115533, "activity_lines": {"activity_5": 72.181553, "activity_10": 70.481069, "activity_20": 68.081941, "activity_30": 67.203674}, "trend_signal": 1, "fair_value": 56.424932, "relative_strength": 7.161914, "rate_of_change": 0.5720918566346919, "market_dynamics": 1.291217, "expectation": {"probability": 52.9219, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 73.494286, "high": 73.869156, "low": 70.692625, "close": 71.6298, "volume": 5545579}, "trend_line": 66.39575, "activity_lines": {"activity_5": 72.23812, "activity_10": 71.001469, "activity_20": 68.541368, "activity_30": 67.559433}, "trend_signal": 1, "fair_value": 56.48664, "relative_strength": 6.335424, "rate_of_change": 0.42382929893344046, "market_dynamics": 1.166878, "expectation": {"probability": 54.6041, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 71.29437, "high": 72.57682, "low": 70.1303, "close": 70.5249, "volume": 5123865}, "trend_line": 66.66313, "activity_lines": {"activity_5": 71.738293, "activity_10": 71.164869, "activity_20": 68.871539, "activity_30": 67.82583}, "trend_signal": 1, "fair_value": 56.544614, "relative_strength": 6.261449, "rate_of_change": 0.40270649853339796, "market_dynamics": 0.885919, "expectation": {"probability": 54.8939, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 71.245057, "high": 71.698847, "low": 66.174445, "close": 66.6381, "volume": 7071231}, "trend_line": 66.7696, "activity_lines": {"activity_5": 69.924453, "activity_10": 70.50266, "activity_20": 68.80513, "activity_30": 67.824215}, "trend_signal": 1, "fair_value": 56.579653, "relative_strength": 2.248369, "rate_of_change": 0.15971347279973447, "market_dynamics": 0.559177, "expectation": {"probability": 54.1899, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 67.141225, "high": 67.516095, "low": 65.98702, "close": 66.6973, "volume": 4587483}, "trend_line": 66.846373, "activity_lines": {"activity_5": 68.567693, "activity_10": 69.832382, "activity_20": 68.732709, "activity_30": 67.81955}, "trend_signal": 1, "fair_value": 56.608666, "relative_strength": 4.701964, "rate_of_change": 0.11498196784165678, "market_dynamics": 0.142481, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 68.39, "high": 70.58, "low": 67.17, "close": 70.25, "volume": 7403658}, "trend_line": 67.008943, "activity_lines": {"activity_5": 68.708873, "activity_10": 69.85558, "activity_20": 68.993052, "activity_30": 68.039139}, "trend_signal": 1, "fair_value": 56.678978, "relative_strength": 6.72349, "rate_of_change": 0.2431994328248779, "market_dynamics": 0.054453, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 69.88, "high": 72.31, "low": 69.58, "close": 71.62, "volume": 6454289}, "trend_line": 67.198627, "activity_lines": {"activity_5": 69.532867, "activity_10": 70.094842, "activity_20": 69.362617, "activity_30": 68.336627}, "trend_signal": 1, "fair_value": 56.771142, "relative_strength": 4.986656, "rate_of_change": 0.28307266389801095, "market_dynamics": -0.00698, "expectation": {"probability": 52.797, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 71.35, "high": 74.03, "low": 70.31, "close": 73.98, "volume": 6164046}, "trend_line": 67.51592, "activity_lines": {"activity_5": 71.14418, "activity_10": 70.712075, "activity_20": 69.926757, "activity_30": 68.774135}, "trend_signal": 1, "fair_value": 56.869224, "relative_strength": 3.936803, "rate_of_change": 0.47217184958256997, "market_dynamics": 0.072219, "expectation": {"probability": 54.3655, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 73.9, "high": 74.315, "low": 72.44, "close": 73.12, "volume": 5525552}, "trend_line": 67.7636, "activity_lines": {"activity_5": 72.238487, "activity_10": 71.105102, "activity_20": 70.368724, "activity_30": 69.135688}, "trend_signal": 1, "fair_value": 56.956132, "relative_strength": 2.239159, "rate_of_change": 0.36684681183342027, "market_dynamics": 0.164666, "expectation": {"probability": 55.2973, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 73.22, "high": 73.94, "low": 71.8, "close": 72.6, "volume": 6687195}, "trend_line": 67.940143, "activity_lines": {"activity_5": 72.727333, "activity_10": 71.405007, "activity_20": 70.720087, "activity_30": 69.447714}, "trend_signal": 1, "fair_value": 57.044647, "relative_strength": 0.632778, "rate_of_change": 0.26052777597413573, "market_dynamics": 0.106081, "expectation": {"probability": 54.5309, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 72.14, "high": 74.7, "low": 72.07, "close": 74.1, "volume": 6829494}, "trend_line": 68.242547, "activity_lines": {"activity_5": 73.322667, "activity_10": 71.955875, "activity_20": 71.16968, "activity_30": 69.845124}, "trend_signal": 1, "fair_value": 57.151319, "relative_strength": 0.432428, "rate_of_change": 0.44510356712083404, "market_dynamics": 0.138667, "expectation": {"probability": 53.434, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 74.42, "high": 74.87, "low": 72.84, "close": 72.89, "volume": 5143978}, "trend_line": 68.452747, "activity_lines": {"activity_5": 73.258, "activity_10": 72.278418, "activity_20": 71.450461, "activity_30": 70.14496}, "trend_signal": 1, "fair_value": 57.264899, "relative_strength": -1.395649, "rate_of_change": 0.30801898410972317, "market_dynamics": -0.027131, "expectation": {"probability": 55.4819, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 73.25, "high": 75.24, "low": 73.25, "close": 74.48, "volume": 6152545}, "trend_line": 68.76944, "activity_lines": {"activity_5": 73.638667, "activity_10": 72.86714, "activity_20": 71.835783, "activity_30": 70.533815}, "trend_signal": 1, "fair_value": 57.391914, "relative_strength": -0.08987, "rate_of_change": 0.46264469123496355, "market_dynamics": 0.001588, "expectation": {"probability": 52.4523, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 74.52, "high": 75.0, "low": 73.49, "close": 74.42, "volume": 7043976}, "trend_line": 69.110393, "activity_lines": {"activity_5": 73.966, "activity_10": 73.373042, "activity_20": 72.165412, "activity_30": 70.898367}, "trend_signal": 1, "fair_value": 57.505629, "relative_strength": -1.534306, "rate_of_change": 0.4957914445718897, "market_dynamics": 0.112785, "expectation": {"probability": 54.5116, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/aa8116ec-e452-4ae2-a6c3-f077243d4935/", "share_image": "https://sharemaestro.com/terminal/aa8116ec-e452-4ae2-a6c3-f077243d4935/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}