{"ticker": {"uuid": "aa8116ec-e452-4ae2-a6c3-f077243d4935", "symbol": "WPC", "name": "W P Carey Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, WPC fell 2.00%, moving from 73.12 to 71.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.92 and has softened across the 12-week window. Market Dynamics is -0.27 on the latest week. Next-week expectancy is undecided at 51.37% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "71.66"}, {"label": "12-Week Change", "value": "-2.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.37%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.92"}, {"label": "Market Dynamics", "value": "-0.27"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 71.0, "high": 72.34, "low": 70.31, "close": 71.66, "volume": 8493267}, "trend_line": 70.470301, "activity_lines": {"activity_5": 71.906065, "activity_10": 72.491864, "activity_20": 72.283645, "activity_30": 71.760744}, "trend_signal": 1, "fair_value": 58.129639, "relative_strength": -4.924059, "rate_of_change": 0.4004145762884991, "market_dynamics": -0.265437, "expectation": {"probability": 51.3668, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 56.435899, "high": 58.940328, "low": 56.134189, "close": 58.743565, "volume": 4338707}, "trend_line": 60.407193, "activity_lines": {"activity_5": 56.567307, "activity_10": 56.115159, "activity_20": 56.761091, "activity_30": 58.304538}, "trend_signal": 0, "fair_value": 56.941087, "relative_strength": -15.081111, "rate_of_change": -0.19576318679939125, "market_dynamics": -0.180133, "expectation": {"probability": 58.756, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 58.800645, "high": 59.838687, "low": 55.498154, "close": 55.555234, "volume": 5669994}, "trend_line": 60.196476, "activity_lines": {"activity_5": 56.506569, "activity_10": 56.06066, "activity_20": 56.54543, "activity_30": 57.991509}, "trend_signal": 0, "fair_value": 56.982414, "relative_strength": -20.041694, "rate_of_change": -0.34882766361946743, "market_dynamics": -0.015095, "expectation": {"probability": 66.1941, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 55.66124, "high": 56.020029, "low": 53.638974, "close": 54.185312, "volume": 5399861}, "trend_line": 59.87517, "activity_lines": {"activity_5": 55.833024, "activity_10": 55.750105, "activity_20": 56.230005, "activity_30": 57.603692}, "trend_signal": 0, "fair_value": 57.01218, "relative_strength": -19.855837, "rate_of_change": -0.5337621424882079, "market_dynamics": 0.229027, "expectation": {"probability": 61.1857, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 54.226084, "high": 54.954915, "low": 53.867295, "close": 54.519638, "volume": 3724366}, "trend_line": 59.498235, "activity_lines": {"activity_5": 55.331263, "activity_10": 55.509071, "activity_20": 55.981162, "activity_30": 57.258173}, "trend_signal": 0, "fair_value": 57.049161, "relative_strength": -18.753269, "rate_of_change": -0.6295347470412127, "market_dynamics": 0.115479, "expectation": {"probability": 61.5023, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 53.834677, "high": 54.291318, "low": 51.8858, "close": 52.130429, "volume": 5255869}, "trend_line": 59.019755, "activity_lines": {"activity_5": 54.076044, "activity_10": 54.872923, "activity_20": 55.536454, "activity_30": 56.782831}, "trend_signal": 0, "fair_value": 57.071622, "relative_strength": -20.241298, "rate_of_change": -0.8041919226679541, "market_dynamics": -0.072006, "expectation": {"probability": 63.5542, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 51.983652, "high": 53.777597, "low": 51.453622, "close": 52.47291, "volume": 4210281}, "trend_line": 58.51099, "activity_lines": {"activity_5": 53.224736, "activity_10": 54.385423, "activity_20": 55.172176, "activity_30": 56.360454}, "trend_signal": 0, "fair_value": 57.091646, "relative_strength": -19.875724, "rate_of_change": -0.8620249270773894, "market_dynamics": -0.235466, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 52.652304, "high": 53.606357, "low": 52.556083, "close": 53.247568, "volume": 5478511}, "trend_line": 58.074762, "activity_lines": {"activity_5": 53.04969, "activity_10": 54.11133, "activity_20": 54.914096, "activity_30": 56.020878}, "trend_signal": 0, "fair_value": 57.124002, "relative_strength": -20.211196, "rate_of_change": -0.7455488276646829, "market_dynamics": -0.22323, "expectation": {"probability": 59.619, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 53.284262, "high": 53.284262, "low": 51.233456, "close": 52.040732, "volume": 3968343}, "trend_line": 57.572706, "activity_lines": {"activity_5": 52.626211, "activity_10": 53.61718, "activity_20": 54.560102, "activity_30": 55.631586}, "trend_signal": 0, "fair_value": 57.15687, "relative_strength": -20.520894, "rate_of_change": -0.8644994533081396, "market_dynamics": -0.333377, "expectation": {"probability": 64.2458, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 52.081503, "high": 52.334286, "low": 51.111957, "close": 52.252743, "volume": 5013382}, "trend_line": 57.099358, "activity_lines": {"activity_5": 52.416373, "activity_10": 53.217026, "activity_20": 54.257912, "activity_30": 55.288363}, "trend_signal": 0, "fair_value": 57.199257, "relative_strength": -19.532757, "rate_of_change": -0.8221743129461282, "market_dynamics": -0.394917, "expectation": {"probability": 59.0827, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 52.317978, "high": 52.489137, "low": 45.884237, "close": 47.033993, "volume": 12166697}, "trend_line": 56.501934, "activity_lines": {"activity_5": 50.618079, "activity_10": 51.920938, "activity_20": 53.493506, "activity_30": 54.638984}, "trend_signal": 0, "fair_value": 57.213792, "relative_strength": -24.823664, "rate_of_change": -1.0462884714045362, "market_dynamics": -0.448468, "expectation": {"probability": 63.2616, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 46.1941, "high": 46.601815, "low": 43.698885, "close": 44.962188, "volume": 16621774}, "trend_line": 55.826476, "activity_lines": {"activity_5": 48.468945, "activity_10": 50.419842, "activity_20": 52.587774, "activity_30": 53.894485}, "trend_signal": 0, "fair_value": 57.199646, "relative_strength": -27.159956, "rate_of_change": -1.195459964255381, "market_dynamics": -0.643188, "expectation": {"probability": 61.8214, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.812535, "high": 45.136782, "low": 42.700776, "close": 43.673515, "volume": 10905008}, "trend_line": 55.215478, "activity_lines": {"activity_5": 46.390968, "activity_10": 48.935013, "activity_20": 51.61882, "activity_30": 53.110423}, "trend_signal": 0, "fair_value": 57.174864, "relative_strength": -29.073717, "rate_of_change": -1.0944591953108453, "market_dynamics": -0.70686, "expectation": {"probability": 60.1876, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.407467, "high": 45.635623, "low": 43.340955, "close": 45.0287, "volume": 8062190}, "trend_line": 54.667073, "activity_lines": {"activity_5": 45.40299, "activity_10": 47.912613, "activity_20": 50.833684, "activity_30": 52.453211}, "trend_signal": 0, "fair_value": 57.165223, "relative_strength": -26.737614, "rate_of_change": -0.9932088245256074, "market_dynamics": -0.84059, "expectation": {"probability": 55.9378, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 45.344632, "high": 46.350628, "low": 43.897994, "close": 43.914622, "volume": 8276629}, "trend_line": 54.091825, "activity_lines": {"activity_5": 44.511122, "activity_10": 46.854137, "activity_20": 49.988335, "activity_30": 51.759505}, "trend_signal": 0, "fair_value": 57.147409, "relative_strength": -26.344258, "rate_of_change": -1.0522751053454096, "market_dynamics": -0.962911, "expectation": {"probability": 59.6761, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.449037, "high": 44.629627, "low": 43.440723, "close": 44.164042, "volume": 6495476}, "trend_line": 53.491587, "activity_lines": {"activity_5": 44.258268, "activity_10": 46.033828, "activity_20": 49.227531, "activity_30": 51.119002}, "trend_signal": 0, "fair_value": 57.149927, "relative_strength": -23.538743, "rate_of_change": -1.1096649077748761, "market_dynamics": -1.092442, "expectation": {"probability": 55.4773, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.197298, "high": 48.627188, "low": 42.903471, "close": 47.708876, "volume": 7064939}, "trend_line": 53.105838, "activity_lines": {"activity_5": 45.378355, "activity_10": 46.002878, "activity_20": 48.864887, "activity_30": 50.745924}, "trend_signal": 0, "fair_value": 57.164681, "relative_strength": -21.389294, "rate_of_change": -0.7211395691064543, "market_dynamics": -1.001894, "expectation": {"probability": 55.6854, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 47.708876, "high": 47.812836, "low": 46.296756, "close": 46.894525, "volume": 5605152}, "trend_line": 52.760908, "activity_lines": {"activity_5": 46.04388, "activity_10": 45.910483, "activity_20": 48.466377, "activity_30": 50.345194}, "trend_signal": 0, "fair_value": 57.151942, "relative_strength": -23.243692, "rate_of_change": -0.6495142775074898, "market_dynamics": -0.888218, "expectation": {"probability": 59.1582, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 46.322746, "high": 49.900695, "low": 45.924234, "close": 48.982384, "volume": 6011547}, "trend_line": 52.437678, "activity_lines": {"activity_5": 47.190624, "activity_10": 46.313208, "activity_20": 48.296796, "activity_30": 50.101419}, "trend_signal": 0, "fair_value": 57.156351, "relative_strength": -21.077636, "rate_of_change": -0.612631609751679, "market_dynamics": -0.609036, "expectation": {"probability": 54.9211, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 48.817781, "high": 51.104896, "low": 48.523228, "close": 50.966283, "volume": 4571016}, "trend_line": 52.151144, "activity_lines": {"activity_5": 48.735088, "activity_10": 47.132249, "activity_20": 48.345245, "activity_30": 50.00649}, "trend_signal": 0, "fair_value": 57.169848, "relative_strength": -18.161747, "rate_of_change": -0.5464277041405152, "market_dynamics": -0.162401, "expectation": {"probability": 55.7848, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.844997, "high": 55.046704, "low": 50.603983, "close": 54.908091, "volume": 50838240}, "trend_line": 52.021691, "activity_lines": {"activity_5": 51.123378, "activity_10": 48.691372, "activity_20": 48.789092, "activity_30": 50.184358}, "trend_signal": 0, "fair_value": 57.207403, "relative_strength": -12.065423, "rate_of_change": -0.24822657773337656, "market_dynamics": 0.371911, "expectation": {"probability": 55.5125, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 54.908091, "high": 56.762041, "low": 54.02296, "close": 54.1977, "volume": 11003115}, "trend_line": 51.912976, "activity_lines": {"activity_5": 52.5586, "activity_10": 49.978168, "activity_20": 49.172752, "activity_30": 50.324745}, "trend_signal": 0, "fair_value": 57.246498, "relative_strength": -12.901469, "rate_of_change": -0.20898013484412983, "market_dynamics": 0.783342, "expectation": {"probability": 61.1705, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 54.102403, "high": 57.403126, "low": 53.643247, "close": 56.103629, "volume": 13397544}, "trend_line": 51.94405, "activity_lines": {"activity_5": 54.196545, "activity_10": 51.443578, "activity_20": 49.759576, "activity_30": 50.59511}, "trend_signal": 0, "fair_value": 57.294899, "relative_strength": -11.378217, "rate_of_change": 0.059857866749917624, "market_dynamics": 1.083159, "expectation": {"probability": 54.6739, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 56.112292, "high": 57.17788, "low": 55.306604, "close": 56.224915, "volume": 5226601}, "trend_line": 51.996025, "activity_lines": {"activity_5": 55.260977, "activity_10": 52.705038, "activity_20": 50.35534, "activity_30": 50.871295}, "trend_signal": 0, "fair_value": 57.339819, "relative_strength": -11.409593, "rate_of_change": 0.10005958334016289, "market_dynamics": 1.190793, "expectation": {"probability": 55.1854, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 56.120955, "high": 57.685194, "low": 56.061352, "close": 56.882122, "volume": 4198612}, "trend_line": 52.002745, "activity_lines": {"activity_5": 56.061643, "activity_10": 53.882423, "activity_20": 51.003983, "activity_30": 51.186527}, "trend_signal": 0, "fair_value": 57.383399, "relative_strength": -10.111681, "rate_of_change": 0.01292406486840924, "market_dynamics": 1.054232, "expectation": {"probability": 55.6921, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 56.662703, "high": 58.023099, "low": 56.065884, "close": 56.917229, "volume": 5073638}, "trend_line": 52.003946, "activity_lines": {"activity_5": 56.479622, "activity_10": 54.830418, "activity_20": 51.644719, "activity_30": 51.50359}, "trend_signal": 0, "fair_value": 57.444853, "relative_strength": -8.033378, "rate_of_change": 0.0023094934700116005, "market_dynamics": 1.037547, "expectation": {"probability": 56.8929, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 56.75047, "high": 59.1553, "low": 56.636373, "close": 59.12897, "volume": 5901369}, "trend_line": 52.092786, "activity_lines": {"activity_5": 57.500906, "activity_10": 55.948671, "activity_20": 52.473303, "activity_30": 51.963269}, "trend_signal": 0, "fair_value": 57.518028, "relative_strength": -5.616064, "rate_of_change": 0.1708331902352133, "market_dynamics": 1.010615, "expectation": {"probability": 56.7418, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 58.593588, "high": 58.953435, "low": 56.789966, "close": 57.628145, "volume": 4893962}, "trend_line": 52.239967, "activity_lines": {"activity_5": 57.693163, "activity_10": 56.58641, "activity_20": 53.127256, "activity_30": 52.320389}, "trend_signal": 1, "fair_value": 57.581446, "relative_strength": -8.423941, "rate_of_change": 0.2825362421583736, "market_dynamics": 1.014411, "expectation": {"probability": 56.4767, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 57.909001, "high": 58.295178, "low": 55.135548, "close": 55.153102, "volume": 7522124}, "trend_line": 52.242055, "activity_lines": {"activity_5": 56.958772, "activity_10": 56.578983, "activity_20": 53.52463, "activity_30": 52.508333}, "trend_signal": 1, "fair_value": 57.632956, "relative_strength": -12.525522, "rate_of_change": 0.003996939737730948, "market_dynamics": 0.952417, "expectation": {"probability": 57.954, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 55.188209, "high": 55.698138, "low": 53.353868, "close": 54.073561, "volume": 7501740}, "trend_line": 52.205713, "activity_lines": {"activity_5": 55.935988, "activity_10": 56.263082, "activity_20": 53.804371, "activity_30": 52.626495}, "trend_signal": 1, "fair_value": 57.670905, "relative_strength": -14.758036, "rate_of_change": -0.0695646448057942, "market_dynamics": 0.836393, "expectation": {"probability": 56.9094, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 53.292431, "high": 54.038454, "low": 49.448214, "close": 50.360996, "volume": 8985273}, "trend_line": 52.001857, "activity_lines": {"activity_5": 53.862919, "activity_10": 55.215673, "activity_20": 53.721863, "activity_30": 52.507481}, "trend_signal": 1, "fair_value": 57.673546, "relative_strength": -20.907495, "rate_of_change": -0.39048599910895154, "market_dynamics": 0.524525, "expectation": {"probability": 58.2677, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 49.72907, "high": 50.624298, "low": 48.02638, "close": 50.378549, "volume": 8570069}, "trend_line": 51.723023, "activity_lines": {"activity_5": 52.232784, "activity_10": 54.254129, "activity_20": 53.625184, "activity_30": 52.402751}, "trend_signal": 1, "fair_value": 57.685671, "relative_strength": -19.825647, "rate_of_change": -0.5362000822393772, "market_dynamics": 0.222032, "expectation": {"probability": 54.3947, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 50.255675, "high": 50.580415, "low": 49.132251, "close": 49.132251, "volume": 4523711}, "trend_line": 51.508924, "activity_lines": {"activity_5": 50.770578, "activity_10": 53.135426, "activity_20": 53.384017, "activity_30": 52.235605}, "trend_signal": 0, "fair_value": 57.688852, "relative_strength": -22.265575, "rate_of_change": -0.41393365581125713, "market_dynamics": -0.123338, "expectation": {"probability": 60.5456, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 49.10592, "high": 49.860721, "low": 47.745524, "close": 49.465767, "volume": 8811359}, "trend_line": 51.351606, "activity_lines": {"activity_5": 49.985936, "activity_10": 52.204113, "activity_20": 53.14862, "activity_30": 52.103788}, "trend_signal": 0, "fair_value": 57.697991, "relative_strength": -21.685401, "rate_of_change": -0.3054189211950994, "market_dynamics": -0.412107, "expectation": {"probability": 58.612, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 49.465767, "high": 51.13335, "low": 49.070813, "close": 50.527754, "volume": 7060875}, "trend_line": 51.218543, "activity_lines": {"activity_5": 49.934446, "activity_10": 51.588783, "activity_20": 52.993236, "activity_30": 52.050637}, "trend_signal": 0, "fair_value": 57.706842, "relative_strength": -19.013195, "rate_of_change": -0.2591213992411453, "market_dynamics": -0.534562, "expectation": {"probability": 59.8371, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.492647, "high": 51.256224, "low": 48.18875, "close": 49.141027, "volume": 9064700}, "trend_line": 51.118896, "activity_lines": {"activity_5": 49.6571, "activity_10": 50.836855, "activity_20": 52.674292, "activity_30": 51.916603}, "trend_signal": 0, "fair_value": 57.709897, "relative_strength": -20.394889, "rate_of_change": -0.19455258616005022, "market_dynamics": -0.593239, "expectation": {"probability": 61.3968, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 48.781181, "high": 49.939712, "low": 48.491548, "close": 49.114697, "volume": 6275906}, "trend_line": 51.006956, "activity_lines": {"activity_5": 49.452309, "activity_10": 50.221525, "activity_20": 52.329139, "activity_30": 51.7873}, "trend_signal": 0, "fair_value": 57.700137, "relative_strength": -21.393249, "rate_of_change": -0.21897969001520895, "market_dynamics": -0.614085, "expectation": {"probability": 60.3998, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 49.184911, "high": 50.453056, "low": 48.710967, "close": 50.301545, "volume": 4653569}, "trend_line": 50.908755, "activity_lines": {"activity_5": 49.727391, "activity_10": 50.004063, "activity_20": 52.090326, "activity_30": 51.74179}, "trend_signal": 0, "fair_value": 57.688557, "relative_strength": -19.027792, "rate_of_change": -0.19252472153014402, "market_dynamics": -0.640872, "expectation": {"probability": 58.5511, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 50.158947, "high": 50.239159, "low": 48.599278, "close": 49.258795, "volume": 4180025}, "trend_line": 50.816024, "activity_lines": {"activity_5": 49.576937, "activity_10": 49.730222, "activity_20": 51.735979, "activity_30": 51.635341}, "trend_signal": 0, "fair_value": 57.678556, "relative_strength": -19.317702, "rate_of_change": -0.1821513804452703, "market_dynamics": -0.698602, "expectation": {"probability": 60.012, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 49.347919, "high": 51.486894, "low": 48.973599, "close": 48.991424, "volume": 5745121}, "trend_line": 50.707313, "activity_lines": {"activity_5": 49.351157, "activity_10": 49.514936, "activity_20": 51.354853, "activity_30": 51.517625}, "trend_signal": 0, "fair_value": 57.659778, "relative_strength": -17.963431, "rate_of_change": -0.2139305507254947, "market_dynamics": -0.753079, "expectation": {"probability": 59.0882, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 48.982511, "high": 50.105473, "low": 47.315894, "close": 50.09656, "volume": 6073634}, "trend_line": 50.809399, "activity_lines": {"activity_5": 49.596178, "activity_10": 49.592987, "activity_20": 51.088381, "activity_30": 51.478221}, "trend_signal": 0, "fair_value": 57.642176, "relative_strength": -12.834486, "rate_of_change": 0.2013240180957723, "market_dynamics": -0.728535, "expectation": {"probability": 57.2722, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 49.918312, "high": 50.738253, "low": 49.009248, "close": 49.044898, "volume": 4787044}, "trend_line": 50.945489, "activity_lines": {"activity_5": 49.426942, "activity_10": 49.484634, "activity_20": 50.744663, "activity_30": 51.364382}, "trend_signal": 0, "fair_value": 57.610861, "relative_strength": -16.186218, "rate_of_change": 0.2678441443481804, "market_dynamics": -0.770548, "expectation": {"probability": 58.7664, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 49.098372, "high": 51.085836, "low": 47.574353, "close": 50.515443, "volume": 7316799}, "trend_line": 51.173553, "activity_lines": {"activity_5": 49.752542, "activity_10": 49.667902, "activity_20": 50.565534, "activity_30": 51.336637}, "trend_signal": 0, "fair_value": 57.58782, "relative_strength": -13.523844, "rate_of_change": 0.4476627950317569, "market_dynamics": -0.571142, "expectation": {"probability": 56.9079, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 50.818464, "high": 52.101849, "low": 50.337195, "close": 52.039462, "volume": 5305793}, "trend_line": 51.407245, "activity_lines": {"activity_5": 50.571888, "activity_10": 50.103115, "activity_20": 50.55816, "activity_30": 51.392503}, "trend_signal": 0, "fair_value": 57.581425, "relative_strength": -11.92987, "rate_of_change": 0.4566655748917901, "market_dynamics": -0.351608, "expectation": {"probability": 57.9449, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 52.44052, "high": 53.652605, "low": 51.852302, "close": 53.572394, "volume": 4692745}, "trend_line": 51.729171, "activity_lines": {"activity_5": 51.716834, "activity_10": 50.770248, "activity_20": 50.71671, "activity_30": 51.53219}, "trend_signal": 0, "fair_value": 57.578626, "relative_strength": -10.315466, "rate_of_change": 0.6262269063436442, "market_dynamics": -0.040634, "expectation": {"probability": 58.1444, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 53.44762, "high": 53.937802, "low": 50.417406, "close": 50.604567, "volume": 4525515}, "trend_line": 51.943855, "activity_lines": {"activity_5": 51.567105, "activity_10": 50.842419, "activity_20": 50.608371, "activity_30": 51.459634}, "trend_signal": 0, "fair_value": 57.554724, "relative_strength": -14.752398, "rate_of_change": 0.41501534984969757, "market_dynamics": 0.23253, "expectation": {"probability": 55.6569, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 50.800639, "high": 51.112573, "low": 49.249883, "close": 50.265896, "volume": 5655633}, "trend_line": 52.029089, "activity_lines": {"activity_5": 51.27062, "activity_10": 50.826404, "activity_20": 50.497838, "activity_30": 51.351379}, "trend_signal": 0, "fair_value": 57.516281, "relative_strength": -14.417028, "rate_of_change": 0.16408870693174354, "market_dynamics": 0.321172, "expectation": {"probability": 55.1537, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 50.586742, "high": 51.62058, "low": 49.959666, "close": 50.09656, "volume": 6942872}, "trend_line": 52.135824, "activity_lines": {"activity_5": 50.836289, "activity_10": 50.75867, "activity_20": 50.413383, "activity_30": 51.2267}, "trend_signal": 0, "fair_value": 57.482337, "relative_strength": -15.173754, "rate_of_change": 0.20514485656283635, "market_dynamics": 0.403884, "expectation": {"probability": 54.6269, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 49.668765, "high": 50.738253, "low": 49.134022, "close": 49.989612, "volume": 6342584}, "trend_line": 52.169398, "activity_lines": {"activity_5": 50.394234, "activity_10": 50.675218, "activity_20": 50.354606, "activity_30": 51.088234}, "trend_signal": 0, "fair_value": 57.452832, "relative_strength": -16.171903, "rate_of_change": 0.06439717918336064, "market_dynamics": 0.323099, "expectation": {"probability": 53.2229, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 49.864838, "high": 50.203509, "low": 48.831001, "close": 49.12511, "volume": 8097562}, "trend_line": 52.108026, "activity_lines": {"activity_5": 49.800669, "activity_10": 50.421296, "activity_20": 50.238085, "activity_30": 50.891829}, "trend_signal": 0, "fair_value": 57.409845, "relative_strength": -17.654348, "rate_of_change": -0.11763984702295903, "market_dynamics": 0.388342, "expectation": {"probability": 52.2648, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49.196409, "high": 50.209193, "low": 48.9023, "close": 49.838101, "volume": 7362213}, "trend_line": 51.939026, "activity_lines": {"activity_5": 49.741253, "activity_10": 50.294578, "activity_20": 50.213031, "activity_30": 50.745382}, "trend_signal": 0, "fair_value": 57.37772, "relative_strength": -15.906184, "rate_of_change": -0.32432623719041676, "market_dynamics": 0.418684, "expectation": {"probability": 55.4683, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 49.602717, "high": 50.127805, "low": 49.014256, "close": 49.829048, "volume": 3673569}, "trend_line": 51.793404, "activity_lines": {"activity_5": 49.729917, "activity_10": 50.170913, "activity_20": 50.189605, "activity_30": 50.609254}, "trend_signal": 0, "fair_value": 57.332198, "relative_strength": -16.947887, "rate_of_change": -0.28037106433223435, "market_dynamics": 0.241293, "expectation": {"probability": 51.7807, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 49.829048, "high": 53.432238, "low": 49.430705, "close": 52.807565, "volume": 6493652}, "trend_line": 51.683536, "activity_lines": {"activity_5": 50.740543, "activity_10": 50.574539, "activity_20": 50.452464, "activity_30": 50.674684}, "trend_signal": 0, "fair_value": 57.299637, "relative_strength": -12.307216, "rate_of_change": -0.2121273975350333, "market_dynamics": 0.393211, "expectation": {"probability": 50.5426, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 53.070109, "high": 55.437532, "low": 52.164784, "close": 53.486558, "volume": 5679908}, "trend_line": 51.592257, "activity_lines": {"activity_5": 51.796767, "activity_10": 51.059944, "activity_20": 50.762487, "activity_30": 50.791008}, "trend_signal": 0, "fair_value": 57.270727, "relative_strength": -8.840641, "rate_of_change": -0.1766113680766736, "market_dynamics": 0.534063, "expectation": {"probability": 50.9231, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 53.414132, "high": 55.034662, "low": 52.93431, "close": 54.898864, "volume": 4155974}, "trend_line": 51.526148, "activity_lines": {"activity_5": 53.09063, "activity_10": 51.775821, "activity_20": 51.18787, "activity_30": 51.004338}, "trend_signal": 0, "fair_value": 57.244973, "relative_strength": -5.268777, "rate_of_change": -0.12813744512087796, "market_dynamics": 0.714753, "expectation": {"probability": 51.7188, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 54.980343, "high": 55.339123, "low": 51.666856, "close": 51.811708, "volume": 7526241}, "trend_line": 51.355964, "activity_lines": {"activity_5": 52.970523, "activity_10": 51.906279, "activity_20": 51.298422, "activity_30": 51.022761}, "trend_signal": 0, "fair_value": 57.201441, "relative_strength": -8.232858, "rate_of_change": -0.3302866730887762, "market_dynamics": 1.032318, "expectation": {"probability": 55.366, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 50.761532, "high": 52.255317, "low": 50.305791, "close": 50.95165, "volume": 6158525}, "trend_line": 51.083387, "activity_lines": {"activity_5": 52.432157, "activity_10": 51.858415, "activity_20": 51.314347, "activity_30": 50.996676}, "trend_signal": 0, "fair_value": 57.160073, "relative_strength": -9.302846, "rate_of_change": -0.5307601664336362, "market_dynamics": 0.909228, "expectation": {"probability": 52.7525, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 50.770585, "high": 51.875081, "low": 50.019166, "close": 51.811708, "volume": 4480486}, "trend_line": 50.889506, "activity_lines": {"activity_5": 52.105637, "activity_10": 51.954457, "activity_20": 51.403434, "activity_30": 51.043664}, "trend_signal": 1, "fair_value": 57.129273, "relative_strength": -10.869748, "rate_of_change": -0.3795382635846065, "market_dynamics": 0.71281, "expectation": {"probability": 49.765, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 51.965613, "high": 54.428095, "low": 51.847921, "close": 54.364722, "volume": 4068932}, "trend_line": 50.863226, "activity_lines": {"activity_5": 52.696511, "activity_10": 52.483499, "activity_20": 51.728475, "activity_30": 51.267872}, "trend_signal": 1, "fair_value": 57.116055, "relative_strength": -7.367299, "rate_of_change": -0.05164129516211036, "market_dynamics": 0.636458, "expectation": {"probability": 50.7079, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 54.763065, "high": 54.838569, "low": 53.441292, "close": 54.337563, "volume": 3713841}, "trend_line": 50.872026, "activity_lines": {"activity_5": 53.219789, "activity_10": 52.928055, "activity_20": 52.026615, "activity_30": 51.492023}, "trend_signal": 1, "fair_value": 57.093161, "relative_strength": -7.270575, "rate_of_change": 0.017301301337042222, "market_dynamics": 0.640942, "expectation": {"probability": 52.4206, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 54.192711, "high": 55.831348, "low": 54.075019, "close": 55.659336, "volume": 3767542}, "trend_line": 51.048638, "activity_lines": {"activity_5": 54.221078, "activity_10": 53.518162, "activity_20": 52.42518, "activity_30": 51.800881}, "trend_signal": 1, "fair_value": 57.097135, "relative_strength": -0.631737, "rate_of_change": 0.3471691888190155, "market_dynamics": 0.871592, "expectation": {"probability": 50.7013, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 55.143301, "high": 57.352292, "low": 54.591053, "close": 57.28892, "volume": 4044240}, "trend_line": 51.278984, "activity_lines": {"activity_5": 55.509052, "activity_10": 54.298716, "activity_20": 52.952455, "activity_30": 52.20348}, "trend_signal": 1, "fair_value": 57.10753, "relative_strength": -1.348555, "rate_of_change": 0.4512284931088747, "market_dynamics": 1.185334, "expectation": {"probability": 50.2256, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 57.578623, "high": 58.176137, "low": 56.202531, "close": 56.347382, "volume": 7875566}, "trend_line": 51.519488, "activity_lines": {"activity_5": 56.060696, "activity_10": 54.772447, "activity_20": 53.350802, "activity_30": 52.530474}, "trend_signal": 1, "fair_value": 57.118769, "relative_strength": -4.122956, "rate_of_change": 0.46901085247711105, "market_dynamics": 1.410532, "expectation": {"probability": 53.3711, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 56.908683, "high": 57.841167, "low": 56.528447, "close": 56.800045, "volume": 3776843}, "trend_line": 51.763964, "activity_lines": {"activity_5": 56.46085, "activity_10": 55.264121, "activity_20": 53.764488, "activity_30": 52.871155}, "trend_signal": 1, "fair_value": 57.130923, "relative_strength": -3.768236, "rate_of_change": 0.4745311133526769, "market_dynamics": 1.471322, "expectation": {"probability": 51.0267, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 56.799104, "high": 57.304025, "low": 54.944664, "close": 55.31188, "volume": 4993397}, "trend_line": 51.923435, "activity_lines": {"activity_5": 56.202593, "activity_10": 55.424974, "activity_20": 54.013775, "activity_30": 53.100053}, "trend_signal": 1, "fair_value": 57.130783, "relative_strength": -6.422873, "rate_of_change": 0.30807339252456856, "market_dynamics": 1.390429, "expectation": {"probability": 52.7013, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 55.08237, "high": 55.408274, "low": 54.425972, "close": 54.917123, "volume": 4211058}, "trend_line": 52.115971, "activity_lines": {"activity_5": 55.747797, "activity_10": 55.506543, "activity_20": 54.217183, "activity_30": 53.293194}, "trend_signal": 1, "fair_value": 57.117338, "relative_strength": -7.959731, "rate_of_change": 0.37080751687557656, "market_dynamics": 1.182662, "expectation": {"probability": 51.5982, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 54.696793, "high": 55.440405, "low": 54.081707, "close": 55.09155, "volume": 4959009}, "trend_line": 52.3152, "activity_lines": {"activity_5": 55.400624, "activity_10": 55.563364, "activity_20": 54.416667, "activity_30": 53.485167}, "trend_signal": 1, "fair_value": 57.102636, "relative_strength": -8.262696, "rate_of_change": 0.38228012675806317, "market_dynamics": 0.884452, "expectation": {"probability": 48.8041, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 54.981385, "high": 55.265978, "low": 52.465957, "close": 52.585302, "volume": 4649052}, "trend_line": 52.391325, "activity_lines": {"activity_5": 54.364526, "activity_10": 55.089233, "activity_20": 54.354482, "activity_30": 53.502593}, "trend_signal": 1, "fair_value": 57.073673, "relative_strength": -11.29483, "rate_of_change": 0.14551220295440842, "market_dynamics": 0.423781, "expectation": {"probability": 51.4544, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 52.833173, "high": 53.292193, "low": 50.478402, "close": 50.602337, "volume": 7806924}, "trend_line": 52.43611, "activity_lines": {"activity_5": 52.918245, "activity_10": 54.240498, "activity_20": 54.091591, "activity_30": 53.387174}, "trend_signal": 1, "fair_value": 57.024736, "relative_strength": -13.074534, "rate_of_change": 0.08548170904247489, "market_dynamics": 0.038205, "expectation": {"probability": 51.9405, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 50.859388, "high": 52.245628, "low": 50.042333, "close": 52.080381, "volume": 6249089}, "trend_line": 52.539075, "activity_lines": {"activity_5": 52.377825, "activity_10": 53.728905, "activity_20": 53.966549, "activity_30": 53.364224}, "trend_signal": 0, "fair_value": 56.989925, "relative_strength": -14.259443, "rate_of_change": 0.19636277366875143, "market_dynamics": -0.235462, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 52.190545, "high": 52.420055, "low": 50.069874, "close": 51.199063, "volume": 5666544}, "trend_line": 52.575825, "activity_lines": {"activity_5": 51.759067, "activity_10": 53.098111, "activity_20": 53.743499, "activity_30": 53.277771}, "trend_signal": 0, "fair_value": 56.950557, "relative_strength": -13.548181, "rate_of_change": 0.06994793874845522, "market_dynamics": -0.532018, "expectation": {"probability": 57.07, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 50.951192, "high": 52.82996, "low": 50.850299, "close": 52.420055, "volume": 4234113}, "trend_line": 52.68833, "activity_lines": {"activity_5": 51.795176, "activity_10": 52.770413, "activity_20": 53.630254, "activity_30": 53.267722}, "trend_signal": 0, "fair_value": 56.920202, "relative_strength": -12.513957, "rate_of_change": 0.21398618091109126, "market_dynamics": -0.585505, "expectation": {"probability": 55.7534, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 52.420055, "high": 53.521703, "low": 51.694804, "close": 52.383334, "volume": 4727585}, "trend_line": 52.750593, "activity_lines": {"activity_5": 51.997145, "activity_10": 52.524562, "activity_20": 53.501172, "activity_30": 53.248045}, "trend_signal": 0, "fair_value": 56.888805, "relative_strength": -13.026759, "rate_of_change": 0.11817227837739687, "market_dynamics": -0.656192, "expectation": {"probability": 56.7076, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 52.328251, "high": 52.364973, "low": 50.795125, "close": 51.318408, "volume": 5911070}, "trend_line": 52.726558, "activity_lines": {"activity_5": 51.857603, "activity_10": 52.157162, "activity_20": 53.27269, "activity_30": 53.155645}, "trend_signal": 0, "fair_value": 56.841562, "relative_strength": -14.960683, "rate_of_change": -0.04556346883153505, "market_dynamics": -0.728909, "expectation": {"probability": 56.0449, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 51.235784, "high": 52.456777, "low": 50.643741, "close": 52.346612, "volume": 6047575}, "trend_line": 52.685699, "activity_lines": {"activity_5": 52.013058, "activity_10": 52.076375, "activity_20": 53.152456, "activity_30": 53.131133}, "trend_signal": 0, "fair_value": 56.79697, "relative_strength": -12.160974, "rate_of_change": -0.07749225731745572, "market_dynamics": -0.713184, "expectation": {"probability": 54.5616, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 52.199726, "high": 52.697854, "low": 49.032489, "close": 49.803643, "volume": 9318172}, "trend_line": 52.659001, "activity_lines": {"activity_5": 51.303107, "activity_10": 51.587143, "activity_20": 52.802189, "activity_30": 52.945194}, "trend_signal": 0, "fair_value": 56.732517, "relative_strength": -14.265471, "rate_of_change": -0.05067409279318116, "market_dynamics": -0.687173, "expectation": {"probability": 55.8811, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 49.665937, "high": 50.886929, "low": 49.50528, "close": 50.042333, "volume": 3133356}, "trend_line": 52.651549, "activity_lines": {"activity_5": 50.765748, "activity_10": 51.234282, "activity_20": 52.484215, "activity_30": 52.776376}, "trend_signal": 0, "fair_value": 56.65879, "relative_strength": -13.787416, "rate_of_change": -0.014151426837741718, "market_dynamics": -0.802084, "expectation": {"probability": 54.3413, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 49.941349, "high": 51.191149, "low": 49.298721, "close": 51.167828, "volume": 4809198}, "trend_line": 52.687258, "activity_lines": {"activity_5": 50.762069, "activity_10": 51.177861, "activity_20": 52.277762, "activity_30": 52.680653}, "trend_signal": 0, "fair_value": 56.598962, "relative_strength": -10.745982, "rate_of_change": 0.067821366471093, "market_dynamics": -0.874203, "expectation": {"probability": 54.8484, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 51.139842, "high": 52.165997, "low": 50.0204, "close": 50.262946, "volume": 4834589}, "trend_line": 52.696369, "activity_lines": {"activity_5": 50.537796, "activity_10": 50.982687, "activity_20": 51.988196, "activity_30": 52.524245}, "trend_signal": 0, "fair_value": 56.540545, "relative_strength": -9.894899, "rate_of_change": 0.01729260611739788, "market_dynamics": -1.008987, "expectation": {"probability": 56.3291, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 50.281603, "high": 52.399214, "low": 49.358063, "close": 52.044724, "volume": 4841665}, "trend_line": 52.79369, "activity_lines": {"activity_5": 50.977813, "activity_10": 51.117644, "activity_20": 51.887855, "activity_30": 52.482204}, "trend_signal": 0, "fair_value": 56.50908, "relative_strength": -8.750076, "rate_of_change": 0.1846825537448337, "market_dynamics": -0.944763, "expectation": {"probability": 54.7233, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 52.119353, "high": 53.145509, "low": 50.309589, "close": 51.550304, "volume": 4041306}, "trend_line": 52.850763, "activity_lines": {"activity_5": 51.27315, "activity_10": 51.163355, "activity_20": 51.751345, "activity_30": 52.401985}, "trend_signal": 0, "fair_value": 56.468917, "relative_strength": -10.62465, "rate_of_change": 0.10810572248312743, "market_dynamics": -0.766854, "expectation": {"probability": 56.2835, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 51.960766, "high": 53.238795, "low": 50.86931, "close": 52.156668, "volume": 3826613}, "trend_line": 52.92835, "activity_lines": {"activity_5": 51.654163, "activity_10": 51.312928, "activity_20": 51.692151, "activity_30": 52.357205}, "trend_signal": 0, "fair_value": 56.440333, "relative_strength": -8.200462, "rate_of_change": 0.1468039354512274, "market_dynamics": -0.541256, "expectation": {"probability": 54.5122, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 51.382388, "high": 52.632431, "low": 51.018569, "close": 52.305927, "volume": 3473615}, "trend_line": 52.911629, "activity_lines": {"activity_5": 51.943974, "activity_10": 51.494427, "activity_20": 51.671611, "activity_30": 52.317049}, "trend_signal": 0, "fair_value": 56.410158, "relative_strength": -7.499796, "rate_of_change": -0.03159176509376163, "market_dynamics": -0.226234, "expectation": {"probability": 54.6045, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 52.249955, "high": 55.356407, "low": 51.317087, "close": 54.750042, "volume": 6921123}, "trend_line": 52.953745, "activity_lines": {"activity_5": 52.972617, "activity_10": 52.121719, "activity_20": 51.903089, "activity_30": 52.435656}, "trend_signal": 0, "fair_value": 56.393968, "relative_strength": -4.354282, "rate_of_change": 0.0795968689605078, "market_dynamics": 0.168146, "expectation": {"probability": 51.2141, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 55.421707, "high": 57.903137, "low": 55.309763, "close": 57.502004, "volume": 6103204}, "trend_line": 53.040517, "activity_lines": {"activity_5": 54.619441, "activity_10": 53.186973, "activity_20": 52.406421, "activity_30": 52.729092}, "trend_signal": 0, "fair_value": 56.389168, "relative_strength": 2.132222, "rate_of_change": 0.16386376449862686, "market_dynamics": 0.672937, "expectation": {"probability": 52.4522, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 57.446032, "high": 60.337923, "low": 57.310766, "close": 59.899475, "volume": 7863617}, "trend_line": 53.310109, "activity_lines": {"activity_5": 56.701603, "activity_10": 54.594397, "activity_20": 53.127654, "activity_30": 53.171605}, "trend_signal": 0, "fair_value": 56.38435, "relative_strength": 7.353177, "rate_of_change": 0.5082755886410305, "market_dynamics": 1.1353, "expectation": {"probability": 52.8076, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 59.899475, "high": 61.056232, "low": 59.162509, "close": 60.421882, "volume": 7017439}, "trend_line": 53.625783, "activity_lines": {"activity_5": 58.401289, "activity_10": 55.913244, "activity_20": 53.874914, "activity_30": 53.630429}, "trend_signal": 1, "fair_value": 56.388458, "relative_strength": 11.610689, "rate_of_change": 0.5921466039396043, "market_dynamics": 1.484003, "expectation": {"probability": 51.0012, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 60.487182, "high": 61.662596, "low": 57.287444, "close": 58.453529, "volume": 7521699}, "trend_line": 53.847177, "activity_lines": {"activity_5": 58.893843, "activity_10": 56.685489, "activity_20": 54.40933, "activity_30": 53.941897}, "trend_signal": 1, "fair_value": 56.378554, "relative_strength": 10.342229, "rate_of_change": 0.4128499158697667, "market_dynamics": 1.505499, "expectation": {"probability": 49.1205, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 58.59346, "high": 59.143852, "low": 56.5738, "close": 57.362073, "volume": 10491524}, "trend_line": 53.947089, "activity_lines": {"activity_5": 58.612739, "activity_10": 57.126821, "activity_20": 54.811853, "activity_30": 54.168664}, "trend_signal": 1, "fair_value": 56.354249, "relative_strength": 7.595711, "rate_of_change": 0.1855473314784844, "market_dynamics": 1.441529, "expectation": {"probability": 47.4267, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 57.362073, "high": 59.214657, "low": 56.849089, "close": 58.490844, "volume": 4872469}, "trend_line": 54.085532, "activity_lines": {"activity_5": 58.533756, "activity_10": 57.644308, "activity_20": 55.28969, "activity_30": 54.46181}, "trend_signal": 1, "fair_value": 56.330291, "relative_strength": 11.177572, "rate_of_change": 0.25662737798512597, "market_dynamics": 1.230456, "expectation": {"probability": 47.4586, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 58.956214, "high": 60.545534, "low": 55.824875, "close": 55.957318, "volume": 7839868}, "trend_line": 54.095464, "activity_lines": {"activity_5": 57.544342, "activity_10": 57.583953, "activity_20": 55.495712, "activity_30": 54.58257}, "trend_signal": 1, "fair_value": 56.286293, "relative_strength": 16.622932, "rate_of_change": 0.018363506159094753, "market_dynamics": 1.041105, "expectation": {"probability": 49.2222, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 54.216634, "high": 55.876906, "low": 51.31234, "close": 54.746407, "volume": 7535497}, "trend_line": 54.010714, "activity_lines": {"activity_5": 56.414101, "activity_10": 57.223304, "activity_20": 55.563751, "activity_30": 54.624567}, "trend_signal": 1, "fair_value": 56.232294, "relative_strength": 7.856532, "rate_of_change": -0.15666747955059535, "market_dynamics": 0.803955, "expectation": {"probability": 47.8531, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 54.897771, "high": 59.126498, "low": 54.86939, "close": 58.81431, "volume": 4075936}, "trend_line": 54.092945, "activity_lines": {"activity_5": 57.018193, "activity_10": 57.555187, "activity_20": 56.008132, "activity_30": 54.934476}, "trend_signal": 1, "fair_value": 56.194046, "relative_strength": 17.308227, "rate_of_change": 0.15224942221648868, "market_dynamics": 0.610186, "expectation": {"probability": 44.1597, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 58.464282, "high": 59.523828, "low": 56.856041, "close": 57.347973, "volume": 4288885}, "trend_line": 54.111209, "activity_lines": {"activity_5": 57.109454, "activity_10": 57.50213, "activity_20": 56.282237, "activity_30": 55.144478}, "trend_signal": 1, "fair_value": 56.168313, "relative_strength": 9.208556, "rate_of_change": 0.03376410731566207, "market_dynamics": 0.398752, "expectation": {"probability": 44.2283, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 57.291212, "high": 59.694113, "low": 56.780359, "close": 58.360219, "volume": 5102083}, "trend_line": 54.21282, "activity_lines": {"activity_5": 57.53907, "activity_10": 57.585882, "activity_20": 56.624035, "activity_30": 55.418607}, "trend_signal": 1, "fair_value": 56.163485, "relative_strength": 7.911725, "rate_of_change": 0.18778179581978724, "market_dynamics": 0.258685, "expectation": {"probability": 45.4437, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 58.473742, "high": 58.994055, "low": 57.102007, "close": 58.464282, "volume": 4920753}, "trend_line": 54.331059, "activity_lines": {"activity_5": 58.012082, "activity_10": 57.672951, "activity_20": 56.947107, "activity_30": 55.692895}, "trend_signal": 1, "fair_value": 56.142132, "relative_strength": 8.514905, "rate_of_change": 0.21810154867428522, "market_dynamics": 0.190321, "expectation": {"probability": 45.7738, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 58.511583, "high": 58.558884, "low": 56.137063, "close": 58.521043, "volume": 4884212}, "trend_line": 54.445376, "activity_lines": {"activity_5": 58.336884, "activity_10": 57.796435, "activity_20": 57.234344, "activity_30": 55.963217}, "trend_signal": 1, "fair_value": 56.121436, "relative_strength": 3.244645, "rate_of_change": 0.2104081939577135, "market_dynamics": 0.07001, "expectation": {"probability": 47.4777, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 58.3886, "high": 58.558884, "low": 56.543853, "close": 58.057491, "volume": 6125647}, "trend_line": 54.627782, "activity_lines": {"activity_5": 58.255526, "activity_10": 57.870197, "activity_20": 57.437059, "activity_30": 56.196257}, "trend_signal": 1, "fair_value": 56.078921, "relative_strength": 5.022569, "rate_of_change": 0.3350256962133943, "market_dynamics": 0.020634, "expectation": {"probability": 45.9494, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 58.095332, "high": 60.290108, "low": 57.868381, "close": 59.372465, "volume": 7126592}, "trend_line": 54.920119, "activity_lines": {"activity_5": 58.662947, "activity_10": 58.190246, "activity_20": 57.732201, "activity_30": 56.502365}, "trend_signal": 1, "fair_value": 56.055403, "relative_strength": 5.438558, "rate_of_change": 0.5351434550280593, "market_dynamics": -0.024773, "expectation": {"probability": 46.1147, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 59.031896, "high": 59.277862, "low": 58.152094, "close": 59.19272, "volume": 4982810}, "trend_line": 55.157197, "activity_lines": {"activity_5": 58.875487, "activity_10": 58.441061, "activity_20": 57.966846, "activity_30": 56.778017}, "trend_signal": 1, "fair_value": 56.03161, "relative_strength": 3.329814, "rate_of_change": 0.4316778701808654, "market_dynamics": -0.127395, "expectation": {"probability": 50.112, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 59.306243, "high": 60.432011, "low": 58.942497, "close": 59.921159, "volume": 4955036}, "trend_line": 55.447934, "activity_lines": {"activity_5": 59.27534, "activity_10": 58.811558, "activity_20": 58.236828, "activity_30": 57.085369}, "trend_signal": 1, "fair_value": 56.011756, "relative_strength": 4.826625, "rate_of_change": 0.5271061906934829, "market_dynamics": -0.139584, "expectation": {"probability": 45.5861, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 59.873857, "high": 60.659057, "low": 58.860287, "close": 59.97792, "volume": 7049726}, "trend_line": 55.699863, "activity_lines": {"activity_5": 59.596988, "activity_10": 59.120306, "activity_20": 58.472354, "activity_30": 57.377626}, "trend_signal": 1, "fair_value": 55.978483, "relative_strength": 4.893377, "rate_of_change": 0.4543523659510994, "market_dynamics": 0.002969, "expectation": {"probability": 47.4627, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 60.233346, "high": 61.207751, "low": 58.908913, "close": 59.476527, "volume": 6892215}, "trend_line": 55.936303, "activity_lines": {"activity_5": 59.65438, "activity_10": 59.242773, "activity_20": 58.622885, "activity_30": 57.621282}, "trend_signal": 1, "fair_value": 55.948612, "relative_strength": 0.446307, "rate_of_change": 0.4244893744173155, "market_dynamics": 0.102405, "expectation": {"probability": 47.9317, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 59.557302, "high": 61.078383, "low": 58.655209, "close": 60.680119, "volume": 4398527}, "trend_line": 56.24836, "activity_lines": {"activity_5": 60.018367, "activity_10": 59.572035, "activity_20": 58.853898, "activity_30": 57.927335}, "trend_signal": 1, "fair_value": 55.934937, "relative_strength": 0.647554, "rate_of_change": 0.5578792005613882, "market_dynamics": 0.289601, "expectation": {"probability": 48.869, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 60.756893, "high": 60.939231, "low": 59.125449, "close": 60.305847, "volume": 5451106}, "trend_line": 56.513667, "activity_lines": {"activity_5": 60.170419, "activity_10": 59.772663, "activity_20": 59.021027, "activity_30": 58.189108}, "trend_signal": 1, "fair_value": 55.908853, "relative_strength": 0.278038, "rate_of_change": 0.4716706407084579, "market_dynamics": 0.516042, "expectation": {"probability": 47.9317, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 60.257863, "high": 61.303906, "low": 58.626419, "close": 59.202223, "volume": 4818926}, "trend_line": 56.826953, "activity_lines": {"activity_5": 59.880389, "activity_10": 59.737257, "activity_20": 59.069698, "activity_30": 58.362563}, "trend_signal": 1, "fair_value": 55.877273, "relative_strength": -2.094244, "rate_of_change": 0.5543544006797596, "market_dynamics": 0.445545, "expectation": {"probability": 48.4579, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 59.518915, "high": 62.042855, "low": 59.183029, "close": 61.994871, "volume": 6707983}, "trend_line": 57.225371, "activity_lines": {"activity_5": 60.56917, "activity_10": 60.196187, "activity_20": 59.387655, "activity_30": 58.695977}, "trend_signal": 1, "fair_value": 55.834301, "relative_strength": 1.088563, "rate_of_change": 0.701107448080138, "market_dynamics": 0.653141, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 61.812533, "high": 63.947805, "low": 60.603345, "close": 62.359547, "volume": 9533980}, "trend_line": 57.598429, "activity_lines": {"activity_5": 61.245047, "activity_10": 60.658262, "activity_20": 59.732853, "activity_30": 59.027214}, "trend_signal": 1, "fair_value": 55.816746, "relative_strength": 4.159756, "rate_of_change": 0.6519101466375821, "market_dynamics": 0.985038, "expectation": {"probability": 48.869, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 62.359547, "high": 63.587832, "low": 62.052451, "close": 63.223252, "volume": 6614393}, "trend_line": 58.030439, "activity_lines": {"activity_5": 62.016624, "activity_10": 61.199156, "activity_20": 60.141709, "activity_30": 59.390106}, "trend_signal": 1, "fair_value": 55.788652, "relative_strength": 2.989979, "rate_of_change": 0.7500378178717308, "market_dynamics": 1.21759, "expectation": {"probability": 48.869, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 63.165672, "high": 63.43438, "low": 61.975678, "close": 62.503498, "volume": 5066823}, "trend_line": 58.379065, "activity_lines": {"activity_5": 62.37874, "activity_10": 61.53917, "activity_20": 60.454106, "activity_30": 59.678691}, "trend_signal": 1, "fair_value": 55.755351, "relative_strength": 0.776485, "rate_of_change": 0.6007640231706602, "market_dynamics": 1.501225, "expectation": {"probability": 47.4476, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 62.522691, "high": 64.681955, "low": 61.994871, "close": 63.443977, "volume": 6049059}, "trend_line": 58.77552, "activity_lines": {"activity_5": 62.90784, "activity_10": 61.989985, "activity_20": 60.836965, "activity_30": 60.005459}, "trend_signal": 1, "fair_value": 55.739274, "relative_strength": 1.988245, "rate_of_change": 0.6791047441407346, "market_dynamics": 1.574776, "expectation": {"probability": 49.0208, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 63.367203, "high": 64.418045, "low": 62.988132, "close": 64.394053, "volume": 6368688}, "trend_line": 59.183433, "activity_lines": {"activity_5": 63.470848, "activity_10": 62.549489, "activity_20": 61.274657, "activity_30": 60.367945}, "trend_signal": 1, "fair_value": 55.739298, "relative_strength": 3.511147, "rate_of_change": 0.6940185301635794, "market_dynamics": 1.557689, "expectation": {"probability": 50.5638, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 64.038974, "high": 65.526467, "low": 63.060108, "close": 65.37292, "volume": 4194140}, "trend_line": 59.619, "activity_lines": {"activity_5": 64.200199, "activity_10": 63.206676, "activity_20": 61.759632, "activity_30": 60.767267}, "trend_signal": 1, "fair_value": 55.733218, "relative_strength": 4.797646, "rate_of_change": 0.7359610247685343, "market_dynamics": 1.469745, "expectation": {"probability": 50.8605, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 64.691552, "high": 66.198238, "low": 64.269296, "close": 65.92953, "volume": 5070169}, "trend_line": 59.991649, "activity_lines": {"activity_5": 64.914196, "activity_10": 63.857858, "activity_20": 62.266387, "activity_30": 61.174398}, "trend_signal": 1, "fair_value": 55.738647, "relative_strength": 4.115498, "rate_of_change": 0.6250507388584221, "market_dynamics": 1.53161, "expectation": {"probability": 52.5444, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 65.939127, "high": 66.217432, "low": 64.40365, "close": 64.46123, "volume": 7621962}, "trend_line": 60.223623, "activity_lines": {"activity_5": 64.958341, "activity_10": 64.146632, "activity_20": 62.592439, "activity_30": 61.462758}, "trend_signal": 1, "fair_value": 55.764892, "relative_strength": 0.619427, "rate_of_change": 0.3866771523483227, "market_dynamics": 1.488857, "expectation": {"probability": 52.8986, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 64.825906, "high": 65.982312, "low": 64.163732, "close": 65.689612, "volume": 5447854}, "trend_line": 60.416628, "activity_lines": {"activity_5": 65.281431, "activity_10": 64.583196, "activity_20": 63.006428, "activity_30": 61.815402}, "trend_signal": 1, "fair_value": 55.836457, "relative_strength": 2.855582, "rate_of_change": 0.3204805529551077, "market_dynamics": 1.376391, "expectation": {"probability": 53.5548, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 65.785579, "high": 67.877568, "low": 65.267356, "close": 67.303736, "volume": 5812511}, "trend_line": 60.646023, "activity_lines": {"activity_5": 65.992853, "activity_10": 65.195285, "activity_20": 63.539736, "activity_30": 62.259732}, "trend_signal": 1, "fair_value": 55.910757, "relative_strength": 4.159657, "rate_of_change": 0.37968851886271554, "market_dynamics": 1.420916, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 66.661821, "high": 67.011956, "low": 64.940324, "close": 65.027858, "volume": 4680477}, "trend_line": 60.865167, "activity_lines": {"activity_5": 65.751671, "activity_10": 65.297052, "activity_20": 63.814471, "activity_30": 62.542431}, "trend_signal": 1, "fair_value": 55.984789, "relative_strength": 3.057025, "rate_of_change": 0.3613493336570479, "market_dynamics": 1.10909, "expectation": {"probability": 53.8168, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 65.008406, "high": 66.963326, "low": 64.774982, "close": 66.584014, "volume": 4575502}, "trend_line": 61.172566, "activity_lines": {"activity_5": 66.052211, "activity_10": 65.633243, "activity_20": 64.20422, "activity_30": 62.911389}, "trend_signal": 1, "fair_value": 56.056829, "relative_strength": 3.617615, "rate_of_change": 0.5050491359039625, "market_dynamics": 0.945408, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 66.866067, "high": 67.080038, "low": 64.881968, "close": 64.979228, "volume": 4914860}, "trend_line": 61.388845, "activity_lines": {"activity_5": 65.77419, "activity_10": 65.616549, "activity_20": 64.406791, "activity_30": 63.15698}, "trend_signal": 1, "fair_value": 56.093244, "relative_strength": -0.879324, "rate_of_change": 0.3535555464519832, "market_dynamics": 0.639991, "expectation": {"probability": 53.4703, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 64.667997, "high": 66.681273, "low": 62.9465, "close": 64.191424, "volume": 7847538}, "trend_line": 61.663315, "activity_lines": {"activity_5": 65.199035, "activity_10": 65.411605, "activity_20": 64.506779, "activity_30": 63.337792}, "trend_signal": 1, "fair_value": 56.117148, "relative_strength": -2.857031, "rate_of_change": 0.4471007721353835, "market_dynamics": 0.171646, "expectation": {"probability": 52.854, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 63.744029, "high": 65.592353, "low": 63.277183, "close": 65.523882, "volume": 7699869}, "trend_line": 62.022564, "activity_lines": {"activity_5": 65.167912, "activity_10": 65.435336, "activity_20": 64.713332, "activity_30": 63.58686}, "trend_signal": 1, "fair_value": 56.144536, "relative_strength": 0.607881, "rate_of_change": 0.582597610913402, "market_dynamics": 0.104585, "expectation": {"probability": 52.2075, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 65.465527, "high": 66.292234, "low": 64.794434, "close": 65.786484, "volume": 5558534}, "trend_line": 62.25497, "activity_lines": {"activity_5": 65.342979, "activity_10": 65.486271, "activity_20": 64.918486, "activity_30": 63.829694}, "trend_signal": 1, "fair_value": 56.167047, "relative_strength": 0.678464, "rate_of_change": 0.3747120160978792, "market_dynamics": -0.189177, "expectation": {"probability": 50.8735, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 65.981003, "high": 66.136619, "low": 64.171972, "close": 65.280733, "volume": 5393501}, "trend_line": 62.519395, "activity_lines": {"activity_5": 65.298888, "activity_10": 65.437732, "activity_20": 65.045426, "activity_30": 64.024904}, "trend_signal": 1, "fair_value": 56.183011, "relative_strength": 1.659705, "rate_of_change": 0.42474520508162283, "market_dynamics": -0.342111, "expectation": {"probability": 53.9855, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 65.086214, "high": 66.097715, "low": 64.95005, "close": 65.523882, "volume": 5151032}, "trend_line": 62.758184, "activity_lines": {"activity_5": 65.422732, "activity_10": 65.445197, "activity_20": 65.173615, "activity_30": 64.218742}, "trend_signal": 1, "fair_value": 56.192823, "relative_strength": -1.751917, "rate_of_change": 0.3819438751766504, "market_dynamics": -0.435097, "expectation": {"probability": 49.075, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 65.309911, "high": 65.79621, "low": 64.356766, "close": 64.492929, "volume": 5987792}, "trend_line": 62.959139, "activity_lines": {"activity_5": 65.166615, "activity_10": 65.245896, "activity_20": 65.17877, "activity_30": 64.330661}, "trend_signal": 1, "fair_value": 56.211398, "relative_strength": -3.785202, "rate_of_change": 0.3202052500435647, "market_dynamics": -0.644066, "expectation": {"probability": 52.605, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 63.851015, "high": 64.677723, "low": 62.489476, "close": 63.228553, "volume": 7602813}, "trend_line": 63.116056, "activity_lines": {"activity_5": 64.468938, "activity_10": 64.838467, "activity_20": 65.038315, "activity_30": 64.348043}, "trend_signal": 1, "fair_value": 56.217212, "relative_strength": -5.222025, "rate_of_change": 0.24923625464446073, "market_dynamics": -0.7298, "expectation": {"probability": 51.8498, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 63.821837, "high": 64.097374, "low": 62.362941, "close": 62.84924, "volume": 9708590}, "trend_line": 63.275781, "activity_lines": {"activity_5": 63.797846, "activity_10": 64.436165, "activity_20": 64.85586, "activity_30": 64.330829}, "trend_signal": 1, "fair_value": 56.220745, "relative_strength": -6.035161, "rate_of_change": 0.2530655591027451, "market_dynamics": -0.777146, "expectation": {"probability": 53.0936, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 62.499105, "high": 63.141019, "low": 62.10034, "close": 63.043759, "volume": 2817508}, "trend_line": 63.398158, "activity_lines": {"activity_5": 63.38741, "activity_10": 64.108842, "activity_20": 64.689599, "activity_30": 64.31586}, "trend_signal": 0, "fair_value": 56.228226, "relative_strength": -7.184826, "rate_of_change": 0.1934025911114399, "market_dynamics": -0.943198, "expectation": {"probability": 51.6251, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 63.286909, "high": 64.231029, "low": 62.858966, "close": 63.984404, "volume": 3973190}, "trend_line": 63.55788, "activity_lines": {"activity_5": 63.439654, "activity_10": 64.016913, "activity_20": 64.613778, "activity_30": 64.353682}, "trend_signal": 0, "fair_value": 56.229251, "relative_strength": -4.930786, "rate_of_change": 0.25193476441381, "market_dynamics": -1.041415, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 63.885754, "high": 67.13134, "low": 62.228434, "close": 65.602264, "volume": 7043487}, "trend_line": 63.747251, "activity_lines": {"activity_5": 64.133816, "activity_10": 64.237229, "activity_20": 64.684986, "activity_30": 64.485578}, "trend_signal": 1, "fair_value": 56.227806, "relative_strength": -4.187078, "rate_of_change": 0.29795046656685414, "market_dynamics": -0.97566, "expectation": {"probability": 48.1898, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 65.90808, "high": 69.331235, "low": 65.355738, "close": 69.311505, "volume": 6303687}, "trend_line": 64.05837, "activity_lines": {"activity_5": 65.990437, "activity_10": 65.1063, "activity_20": 65.099179, "activity_30": 64.844562}, "trend_signal": 1, "fair_value": 56.245925, "relative_strength": 1.344025, "rate_of_change": 0.4880508494397632, "market_dynamics": -0.583928, "expectation": {"probability": 48.929, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 69.094475, "high": 69.22272, "low": 67.358235, "close": 68.43352, "volume": 4630264}, "trend_line": 64.356936, "activity_lines": {"activity_5": 67.148865, "activity_10": 65.746872, "activity_20": 65.406337, "activity_30": 65.12683}, "trend_signal": 1, "fair_value": 56.250398, "relative_strength": 0.14999, "rate_of_change": 0.466084291560975, "market_dynamics": -0.182121, "expectation": {"probability": 51.1855, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 68.63082, "high": 69.013286, "low": 66.805795, "close": 68.80839, "volume": 6800225}, "trend_line": 64.627879, "activity_lines": {"activity_5": 68.059965, "activity_10": 66.407474, "activity_20": 65.734623, "activity_30": 65.41402}, "trend_signal": 1, "fair_value": 56.266256, "relative_strength": 0.071609, "rate_of_change": 0.4210004652800568, "market_dynamics": 0.340298, "expectation": {"probability": 51.0685, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 68.80839, "high": 71.358493, "low": 67.358235, "close": 70.248681, "volume": 6479666}, "trend_line": 64.959307, "activity_lines": {"activity_5": 69.066853, "activity_10": 67.265807, "activity_20": 66.18637, "activity_30": 65.776653}, "trend_signal": 1, "fair_value": 56.286425, "relative_strength": 2.096615, "rate_of_change": 0.5128251230401705, "market_dynamics": 0.752535, "expectation": {"probability": 51.2356, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 70.20922, "high": 73.287101, "low": 69.69624, "close": 73.198316, "volume": 7301555}, "trend_line": 65.425843, "activity_lines": {"activity_5": 70.639335, "activity_10": 68.574533, "activity_20": 66.891476, "activity_30": 66.308202}, "trend_signal": 1, "fair_value": 56.329663, "relative_strength": 7.425093, "rate_of_change": 0.7181973169756952, "market_dynamics": 0.939447, "expectation": {"probability": 52.793, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 73.237776, "high": 73.711296, "low": 69.646915, "close": 71.402886, "volume": 9770545}, "trend_line": 65.739444, "activity_lines": {"activity_5": 71.106936, "activity_10": 69.398537, "activity_20": 67.389833, "activity_30": 66.693817}, "trend_signal": 1, "fair_value": 56.370984, "relative_strength": 3.4914, "rate_of_change": 0.47932282660844827, "market_dynamics": 1.20545, "expectation": {"probability": 54.3109, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 71.521266, "high": 74.668201, "low": 71.279573, "close": 73.642241, "volume": 7103056}, "trend_line": 66.115533, "activity_lines": {"activity_5": 72.181563, "activity_10": 70.481073, "activity_20": 68.081942, "activity_30": 67.203675}, "trend_signal": 1, "fair_value": 56.424935, "relative_strength": 7.161973, "rate_of_change": 0.5720903267754945, "market_dynamics": 1.292451, "expectation": {"probability": 52.9219, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 73.494266, "high": 73.869136, "low": 70.692606, "close": 71.629781, "volume": 5545579}, "trend_line": 66.395751, "activity_lines": {"activity_5": 72.238123, "activity_10": 71.00147, "activity_20": 68.541367, "activity_30": 67.559433}, "trend_signal": 1, "fair_value": 56.486642, "relative_strength": 6.335394, "rate_of_change": 0.4238308114373138, "market_dynamics": 1.168111, "expectation": {"probability": 54.6041, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 71.294371, "high": 72.576821, "low": 70.1303, "close": 70.524901, "volume": 5123865}, "trend_line": 66.663131, "activity_lines": {"activity_5": 71.738296, "activity_10": 71.16487, "activity_20": 68.871538, "activity_30": 67.82583}, "trend_signal": 1, "fair_value": 56.544617, "relative_strength": 6.261452, "rate_of_change": 0.40270649246817436, "market_dynamics": 0.887151, "expectation": {"probability": 54.8939, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 71.245046, "high": 71.698836, "low": 66.174435, "close": 66.63809, "volume": 7071231}, "trend_line": 66.769602, "activity_lines": {"activity_5": 69.924451, "activity_10": 70.50266, "activity_20": 68.805128, "activity_30": 67.824214}, "trend_signal": 1, "fair_value": 56.579656, "relative_strength": 2.248349, "rate_of_change": 0.15971497048345823, "market_dynamics": 0.559175, "expectation": {"probability": 54.1899, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 67.141205, "high": 67.516075, "low": 65.987, "close": 66.69728, "volume": 4587483}, "trend_line": 66.846376, "activity_lines": {"activity_5": 68.567684, "activity_10": 69.832378, "activity_20": 68.732705, "activity_30": 67.819548}, "trend_signal": 1, "fair_value": 56.608669, "relative_strength": 4.701929, "rate_of_change": 0.11498346208503735, "market_dynamics": 0.142477, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 67.46675, "high": 70.58, "low": 66.59863, "close": 70.25, "volume": 7403658}, "trend_line": 67.008945, "activity_lines": {"activity_5": 68.708865, "activity_10": 69.855576, "activity_20": 68.993049, "activity_30": 68.039137}, "trend_signal": 1, "fair_value": 56.678981, "relative_strength": 6.723487, "rate_of_change": 0.24319792594289721, "market_dynamics": 0.054451, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 69.88, "high": 72.31, "low": 69.58, "close": 71.62, "volume": 6454289}, "trend_line": 67.198627, "activity_lines": {"activity_5": 69.532861, "activity_10": 70.094838, "activity_20": 69.362614, "activity_30": 68.336624}, "trend_signal": 1, "fair_value": 56.771145, "relative_strength": 4.986654, "rate_of_change": 0.2830696707730659, "market_dynamics": -0.006983, "expectation": {"probability": 52.797, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 71.35, "high": 74.03, "low": 70.31, "close": 73.98, "volume": 6164046}, "trend_line": 67.51592, "activity_lines": {"activity_5": 71.144177, "activity_10": 70.712072, "activity_20": 69.926754, "activity_30": 68.774132}, "trend_signal": 1, "fair_value": 56.869226, "relative_strength": 3.936802, "rate_of_change": 0.47217184958256997, "market_dynamics": 0.072214, "expectation": {"probability": 54.3655, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 73.9, "high": 74.315, "low": 72.44, "close": 73.12, "volume": 5525552}, "trend_line": 67.763599, "activity_lines": {"activity_5": 72.238485, "activity_10": 71.105099, "activity_20": 70.368722, "activity_30": 69.135686}, "trend_signal": 1, "fair_value": 56.956135, "relative_strength": 2.239157, "rate_of_change": 0.36684533070127034, "market_dynamics": 0.164662, "expectation": {"probability": 55.2973, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 72.269879, "high": 72.980536, "low": 70.868305, "close": 71.657924, "volume": 6687195}, "trend_line": 67.908739, "activity_lines": {"activity_5": 72.413308, "activity_10": 71.233718, "activity_20": 70.630363, "activity_30": 69.386933}, "trend_signal": 1, "fair_value": 57.038611, "relative_strength": -0.648111, "rate_of_change": 0.21418579022049558, "market_dynamics": 0.061064, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 71.203893, "high": 73.730674, "low": 71.134801, "close": 73.138459, "volume": 6829494}, "trend_line": 68.179092, "activity_lines": {"activity_5": 72.750933, "activity_10": 71.626889, "activity_20": 70.992868, "activity_30": 69.724334}, "trend_signal": 1, "fair_value": 57.139119, "relative_strength": -0.821029, "rate_of_change": 0.39811223707157933, "market_dynamics": 0.043184, "expectation": {"probability": 52.6218, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 73.454307, "high": 73.898468, "low": 71.894809, "close": 71.944161, "volume": 5143978}, "trend_line": 68.357764, "activity_lines": {"activity_5": 72.497894, "activity_10": 71.812074, "activity_20": 71.192634, "activity_30": 69.967242}, "trend_signal": 1, "fair_value": 57.246637, "relative_strength": -2.602301, "rate_of_change": 0.2620627449834708, "market_dynamics": -0.169704, "expectation": {"probability": 56.0226, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 72.299489, "high": 74.263666, "low": 72.299489, "close": 73.513528, "volume": 6152545}, "trend_line": 68.642241, "activity_lines": {"activity_5": 72.746367, "activity_10": 72.276882, "activity_20": 71.49948, "activity_30": 70.299872}, "trend_signal": 1, "fair_value": 57.367456, "relative_strength": -1.287852, "rate_of_change": 0.41615901889358964, "market_dynamics": -0.192731, "expectation": {"probability": 51.7479, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 73.553009, "high": 74.026781, "low": 72.536375, "close": 73.454307, "volume": 7043976}, "trend_line": 68.951003, "activity_lines": {"activity_5": 73.006198, "activity_10": 72.676584, "activity_20": 71.75531, "activity_30": 70.610327}, "trend_signal": 1, "fair_value": 57.474981, "relative_strength": -2.690969, "rate_of_change": 0.4498134027995991, "market_dynamics": -0.093758, "expectation": {"probability": 55.7847, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 72.832482, "high": 74.135353, "low": 71.648054, "close": 73.523399, "volume": 7362171}, "trend_line": 69.217654, "activity_lines": {"activity_5": 73.266773, "activity_10": 72.964918, "activity_20": 71.980329, "activity_30": 70.905321}, "trend_signal": 1, "fair_value": 57.581661, "relative_strength": -0.094863, "rate_of_change": 0.3867253388612722, "market_dynamics": -0.052982, "expectation": {"probability": 51.2913, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 74.016911, "high": 75.971218, "low": 72.648402, "close": 75.714591, "volume": 7547880}, "trend_line": 69.548591, "activity_lines": {"activity_5": 74.133379, "activity_10": 73.527538, "activity_20": 72.393976, "activity_30": 71.324478}, "trend_signal": 1, "fair_value": 57.705064, "relative_strength": 2.289106, "rate_of_change": 0.4781106854618416, "market_dynamics": 0.353403, "expectation": {"probability": 53.4138, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 75.576408, "high": 75.971218, "low": 70.029335, "close": 70.295831, "volume": 8564865}, "trend_line": 69.715761, "activity_lines": {"activity_5": 73.021991, "activity_10": 73.005574, "activity_20": 72.256879, "activity_30": 71.372687}, "trend_signal": 1, "fair_value": 57.814571, "relative_strength": -5.762842, "rate_of_change": 0.2403643231248189, "market_dynamics": 0.27757, "expectation": {"probability": 54.5698, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 70.177388, "high": 73.553009, "low": 69.83193, "close": 72.901574, "volume": 9269750}, "trend_line": 69.961684, "activity_lines": {"activity_5": 72.889071, "activity_10": 72.981456, "activity_20": 72.360866, "activity_30": 71.578223}, "trend_signal": 1, "fair_value": 57.928745, "relative_strength": 0.067394, "rate_of_change": 0.3527509367645069, "market_dynamics": 0.299489, "expectation": {"probability": 53.1066, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 72.684428, "high": 72.783131, "low": 70.72, "close": 71.32, "volume": 7471298}, "trend_line": 70.189253, "activity_lines": {"activity_5": 72.269758, "activity_10": 72.689388, "activity_20": 72.301593, "activity_30": 71.665857}, "trend_signal": 1, "fair_value": 58.03231, "relative_strength": -4.135709, "rate_of_change": 0.32527661855593465, "market_dynamics": 0.123584, "expectation": {"probability": 54.6841, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 71.0, "high": 72.34, "low": 70.31, "close": 71.66, "volume": 8493267}, "trend_line": 70.470301, "activity_lines": {"activity_5": 71.906065, "activity_10": 72.491864, "activity_20": 72.283645, "activity_30": 71.760744}, "trend_signal": 1, "fair_value": 58.129639, "relative_strength": -4.924059, "rate_of_change": 0.4004145762884991, "market_dynamics": -0.265437, "expectation": {"probability": 51.3668, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/aa8116ec-e452-4ae2-a6c3-f077243d4935/", "share_image": "https://sharemaestro.com/terminal/aa8116ec-e452-4ae2-a6c3-f077243d4935/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}