{"ticker": {"uuid": "aa817767-0103-4613-8f9f-dd311aa45f48", "symbol": "IMASM", "name": "Imas Makina Sanayi A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IMASM fell 8.79%, moving from 3.64 to 3.32. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.01 and has softened across the 12-week window. Market Dynamics is -1.26 on the latest week. Expectation is undecided at 46.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.32"}, {"label": "12-Week Change", "value": "-8.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.58%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.01"}, {"label": "Market Dynamics", "value": "-1.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.34, "high": 3.4, "low": 3.3, "close": 3.32, "volume": 32603198}, "trend_line": 4.304333, "activity_lines": {"activity_5": 3.436667, "activity_10": 3.603818, "activity_20": 3.770667, "activity_30": 4.003957}, "trend_signal": 0, "fair_value": 3.69516, "relative_strength": -31.014355, "rate_of_change": -1.547735590118942, "market_dynamics": -1.25993, "expectation": {"probability": 46.5847, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.725, "high": 6.825, "low": 3.975, "close": 4.0, "volume": 816006936}, "trend_line": 9.845933, "activity_lines": {"activity_5": 5.774, "activity_10": 6.827182, "activity_20": 8.856319, "activity_30": 9.514062}, "trend_signal": 0, "fair_value": 6.247919, "relative_strength": -52.992866, "rate_of_change": -0.310501589615853, "market_dynamics": -1.022914, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.0075, "high": 4.775, "low": 3.6975, "close": 3.73, "volume": 844547160}, "trend_line": 9.7836, "activity_lines": {"activity_5": 5.003, "activity_10": 5.954273, "activity_20": 8.259167, "activity_30": 9.119486}, "trend_signal": 0, "fair_value": 6.205953, "relative_strength": -54.906344, "rate_of_change": -0.6330837311202567, "market_dynamics": -0.92872, "expectation": {"probability": 61.7188, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.73, "high": 3.8075, "low": 3.3825, "close": 3.8075, "volume": 352400256}, "trend_line": 9.65545, "activity_lines": {"activity_5": 4.414167, "activity_10": 5.276727, "activity_20": 7.708205, "activity_30": 8.733931}, "trend_signal": 0, "fair_value": 6.166634, "relative_strength": -54.747174, "rate_of_change": -1.3098450468130316, "market_dynamics": -0.895244, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.925, "high": 4.4175, "low": 3.77, "close": 3.77, "volume": 428477668}, "trend_line": 9.514183, "activity_lines": {"activity_5": 3.999667, "activity_10": 4.8435, "activity_20": 7.191445, "activity_30": 8.354225}, "trend_signal": 0, "fair_value": 6.127979, "relative_strength": -56.439828, "rate_of_change": -1.4630804364374619, "market_dynamics": -0.91884, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.77, "high": 4.3425, "low": 3.6275, "close": 4.2475, "volume": 817815596}, "trend_line": 9.3159, "activity_lines": {"activity_5": 3.946667, "activity_10": 4.639091, "activity_20": 6.756895, "activity_30": 8.014439}, "trend_signal": 0, "fair_value": 6.09813, "relative_strength": -54.190166, "rate_of_change": -2.084078054836658, "market_dynamics": -0.879874, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.255, "high": 4.9475, "low": 4.255, "close": 4.3025, "volume": 596972704}, "trend_line": 9.113983, "activity_lines": {"activity_5": 4.077167, "activity_10": 4.491909, "activity_20": 6.361452, "activity_30": 7.690994}, "trend_signal": 0, "fair_value": 6.070073, "relative_strength": -55.281969, "rate_of_change": -2.1674449060208882, "market_dynamics": -0.873611, "expectation": {"probability": 56.1983, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.3075, "high": 4.71, "low": 4.15, "close": 4.355, "volume": 501175008}, "trend_line": 8.85915, "activity_lines": {"activity_5": 4.205, "activity_10": 4.373318, "activity_20": 6.004102, "activity_30": 7.383962}, "trend_signal": 0, "fair_value": 6.043688, "relative_strength": -56.198056, "rate_of_change": -2.796066220443901, "market_dynamics": -0.874704, "expectation": {"probability": 61.1722, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.3575, "high": 4.7, "low": 4.3, "close": 4.4, "volume": 502769460}, "trend_line": 8.685817, "activity_lines": {"activity_5": 4.306167, "activity_10": 4.294182, "activity_20": 5.680471, "activity_30": 7.096275}, "trend_signal": 0, "fair_value": 6.018783, "relative_strength": -57.806448, "rate_of_change": -1.9565421061839963, "market_dynamics": -0.900115, "expectation": {"probability": 65.1316, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.4025, "high": 4.9425, "low": 4.25, "close": 4.9425, "volume": 528343556}, "trend_line": 8.498567, "activity_lines": {"activity_5": 4.548667, "activity_10": 4.353864, "activity_20": 5.439212, "activity_30": 6.854771}, "trend_signal": 0, "fair_value": 6.002719, "relative_strength": -54.583995, "rate_of_change": -2.155813321878651, "market_dynamics": -0.767327, "expectation": {"probability": 68.3582, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.1, "high": 6.47, "low": 4.57, "close": 4.7275, "volume": 1140889288}, "trend_line": 8.289483, "activity_lines": {"activity_5": 4.641333, "activity_10": 4.408318, "activity_20": 5.210874, "activity_30": 6.611476}, "trend_signal": 0, "fair_value": 5.983966, "relative_strength": -58.215082, "rate_of_change": -2.460226529954979, "market_dynamics": -0.450106, "expectation": {"probability": 69.8006, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.7375, "high": 4.98, "low": 4.455, "close": 4.575, "volume": 534248232}, "trend_line": 8.095317, "activity_lines": {"activity_5": 4.651167, "activity_10": 4.471364, "activity_20": 4.999976, "activity_30": 6.371832}, "trend_signal": 0, "fair_value": 5.963546, "relative_strength": -58.402099, "rate_of_change": -2.3423173676814457, "market_dynamics": -0.196526, "expectation": {"probability": 64.9867, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.5775, "high": 4.8075, "low": 4.3125, "close": 4.47, "volume": 303505940}, "trend_line": 7.848317, "activity_lines": {"activity_5": 4.607833, "activity_10": 4.504864, "activity_20": 4.815369, "activity_30": 6.137941}, "trend_signal": 0, "fair_value": 5.94221, "relative_strength": -60.353668, "rate_of_change": -3.0511467308815687, "market_dynamics": -0.034808, "expectation": {"probability": 60.049, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.495, "high": 4.6575, "low": 4.4125, "close": 4.48, "volume": 199971628}, "trend_line": 7.606317, "activity_lines": {"activity_5": 4.560167, "activity_10": 4.526727, "activity_20": 4.675667, "activity_30": 5.92063}, "trend_signal": 0, "fair_value": 5.921616, "relative_strength": -61.830515, "rate_of_change": -3.08346362666034, "market_dynamics": -0.095904, "expectation": {"probability": 57.9065, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.49, "high": 5.31, "low": 4.4525, "close": 4.5775, "volume": 527714056}, "trend_line": 7.3761, "activity_lines": {"activity_5": 4.539667, "activity_10": 4.554091, "activity_20": 4.607821, "activity_30": 5.725223}, "trend_signal": 0, "fair_value": 5.902947, "relative_strength": -62.152249, "rate_of_change": -3.0266553444985225, "market_dynamics": -0.219949, "expectation": {"probability": 60.2105, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.615, "high": 4.655, "low": 4.12, "close": 4.34, "volume": 211866644}, "trend_line": 7.1421, "activity_lines": {"activity_5": 4.464333, "activity_10": 4.523591, "activity_20": 4.550702, "activity_30": 5.529345}, "trend_signal": 0, "fair_value": 5.881537, "relative_strength": -62.33582, "rate_of_change": -3.1724081831862363, "market_dynamics": -0.141694, "expectation": {"probability": 60.8871, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.34, "high": 4.725, "low": 4.0625, "close": 4.4875, "volume": 210326636}, "trend_line": 6.916617, "activity_lines": {"activity_5": 4.464, "activity_10": 4.518227, "activity_20": 4.51956, "activity_30": 5.358081}, "trend_signal": 0, "fair_value": 5.862699, "relative_strength": -61.241694, "rate_of_change": -3.1570966522451456, "market_dynamics": 0.029725, "expectation": {"probability": 60.6987, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.62, "high": 4.835, "low": 4.5325, "close": 4.76, "volume": 316971632}, "trend_line": 6.724083, "activity_lines": {"activity_5": 4.560333, "activity_10": 4.559045, "activity_20": 4.518476, "activity_30": 5.218944}, "trend_signal": 0, "fair_value": 5.847996, "relative_strength": -60.164356, "rate_of_change": -2.7836440849623356, "market_dynamics": 0.243114, "expectation": {"probability": 62.4217, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.76, "high": 4.785, "low": 4.3975, "close": 4.465, "volume": 188210572}, "trend_line": 6.511317, "activity_lines": {"activity_5": 4.539, "activity_10": 4.538864, "activity_20": 4.49556, "activity_30": 5.073197}, "trend_signal": 0, "fair_value": 5.829799, "relative_strength": -63.065624, "rate_of_change": -3.1642381570840246, "market_dynamics": 0.308074, "expectation": {"probability": 60.404, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.3775, "high": 4.425, "low": 4.095, "close": 4.11, "volume": 110155412}, "trend_line": 6.249783, "activity_lines": {"activity_5": 4.400333, "activity_10": 4.452955, "activity_20": 4.449048, "activity_30": 4.918273}, "trend_signal": 0, "fair_value": 5.807464, "relative_strength": -64.374265, "rate_of_change": -4.016606778628658, "market_dynamics": 0.2032, "expectation": {"probability": 57.3896, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.1175, "high": 4.435, "low": 3.75, "close": 3.78, "volume": 169523640}, "trend_line": 5.99445, "activity_lines": {"activity_5": 4.182833, "activity_10": 4.322182, "activity_20": 4.38394, "activity_30": 4.758932}, "trend_signal": 0, "fair_value": 5.781471, "relative_strength": -64.390744, "rate_of_change": -4.085469847513109, "market_dynamics": 0.005901, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.8175, "high": 4.035, "low": 3.625, "close": 3.785, "volume": 112267004}, "trend_line": 5.714083, "activity_lines": {"activity_5": 4.004333, "activity_10": 4.209545, "activity_20": 4.333333, "activity_30": 4.616387}, "trend_signal": 0, "fair_value": 5.756199, "relative_strength": -64.997313, "rate_of_change": -4.677109659768621, "market_dynamics": -0.251243, "expectation": {"probability": 56.1644, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.7825, "high": 3.91, "low": 3.55, "close": 3.78, "volume": 104569568}, "trend_line": 5.383417, "activity_lines": {"activity_5": 3.871, "activity_10": 4.110364, "activity_20": 4.283274, "activity_30": 4.491608}, "trend_signal": 0, "fair_value": 5.731496, "relative_strength": -64.730479, "rate_of_change": -5.786860288868747, "market_dynamics": -0.450088, "expectation": {"probability": 56.4636, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.7975, "high": 4.0675, "low": 3.775, "close": 4.0275, "volume": 151769520}, "trend_line": 4.930333, "activity_lines": {"activity_5": 3.8855, "activity_10": 4.068727, "activity_20": 4.256548, "activity_30": 4.404129}, "trend_signal": 0, "fair_value": 5.710459, "relative_strength": -62.432532, "rate_of_change": -8.416290248368268, "market_dynamics": -0.502147, "expectation": {"probability": 55.0071, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.03, "high": 4.1225, "low": 3.8425, "close": 3.87, "volume": 86347340}, "trend_line": 4.673333, "activity_lines": {"activity_5": 3.876667, "activity_10": 4.006682, "activity_20": 4.213774, "activity_30": 4.33572}, "trend_signal": 0, "fair_value": 5.688015, "relative_strength": -63.904499, "rate_of_change": -5.212629654021335, "market_dynamics": -0.494653, "expectation": {"probability": 56.3014, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.8725, "high": 4.3725, "low": 3.8725, "close": 4.215, "volume": 347134088}, "trend_line": 4.585667, "activity_lines": {"activity_5": 3.998833, "activity_10": 4.020227, "activity_20": 4.203381, "activity_30": 4.306151}, "trend_signal": 0, "fair_value": 5.670267, "relative_strength": -60.636308, "rate_of_change": -1.8758774519170893, "market_dynamics": -0.180452, "expectation": {"probability": 54.3081, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.235, "high": 4.525, "low": 3.85, "close": 3.93, "volume": 329676796}, "trend_line": 4.538333, "activity_lines": {"activity_5": 3.997, "activity_10": 3.984227, "activity_20": 4.166, "activity_30": 4.263849}, "trend_signal": 0, "fair_value": 5.64955, "relative_strength": -63.006708, "rate_of_change": -1.0322162512018471, "market_dynamics": 0.104789, "expectation": {"probability": 53.9548, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.9675, "high": 3.9825, "low": 3.675, "close": 3.74, "volume": 207425964}, "trend_line": 4.4605, "activity_lines": {"activity_5": 3.922167, "activity_10": 3.923818, "activity_20": 4.112298, "activity_30": 4.212344}, "trend_signal": 0, "fair_value": 5.627085, "relative_strength": -63.464262, "rate_of_change": -1.7150129794354017, "market_dynamics": 0.27378, "expectation": {"probability": 52.4005, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.7425, "high": 3.75, "low": 3.3125, "close": 3.5125, "volume": 97576228}, "trend_line": 4.35725, "activity_lines": {"activity_5": 3.774167, "activity_10": 3.840591, "activity_20": 4.039857, "activity_30": 4.151183}, "trend_signal": 0, "fair_value": 5.602497, "relative_strength": -65.230605, "rate_of_change": -2.314762918955276, "market_dynamics": 0.380615, "expectation": {"probability": 50.2632, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.525, "high": 3.525, "low": 3.265, "close": 3.265, "volume": 69846072}, "trend_line": 4.23925, "activity_lines": {"activity_5": 3.578, "activity_10": 3.729682, "activity_20": 3.948071, "activity_30": 4.080715}, "trend_signal": 0, "fair_value": 5.575629, "relative_strength": -64.869661, "rate_of_change": -2.7081301279476606, "market_dynamics": 0.147447, "expectation": {"probability": 48.2933, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.265, "high": 3.275, "low": 2.9475, "close": 3.155, "volume": 107156580}, "trend_line": 4.12025, "activity_lines": {"activity_5": 3.3855, "activity_10": 3.614136, "activity_20": 3.853798, "activity_30": 4.010763}, "trend_signal": 0, "fair_value": 5.548122, "relative_strength": -64.932073, "rate_of_change": -2.8071003125552814, "market_dynamics": -0.104894, "expectation": {"probability": 49.6072, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.1875, "high": 3.3, "low": 2.9675, "close": 3.1325, "volume": 125479452}, "trend_line": 4.091333, "activity_lines": {"activity_5": 3.256167, "activity_10": 3.505864, "activity_20": 3.764869, "activity_30": 3.947038}, "trend_signal": 0, "fair_value": 5.52098, "relative_strength": -65.031063, "rate_of_change": -0.7018263454887627, "market_dynamics": -0.346973, "expectation": {"probability": 48.2007, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.135, "high": 3.225, "low": 3.0225, "close": 3.1, "volume": 78879884}, "trend_line": 4.070333, "activity_lines": {"activity_5": 3.169167, "activity_10": 3.403545, "activity_20": 3.679714, "activity_30": 3.883081}, "trend_signal": 0, "fair_value": 5.49408, "relative_strength": -65.929557, "rate_of_change": -0.5132801461039693, "market_dynamics": -0.545345, "expectation": {"probability": 46.6245, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.105, "high": 3.65, "low": 3.1025, "close": 3.1625, "volume": 322302088}, "trend_line": 4.048833, "activity_lines": {"activity_5": 3.145667, "activity_10": 3.324955, "activity_20": 3.607036, "activity_30": 3.824511}, "trend_signal": 0, "fair_value": 5.468458, "relative_strength": -64.385985, "rate_of_change": -0.5282123108846287, "market_dynamics": -0.511175, "expectation": {"probability": 46.0897, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.195, "high": 3.35, "low": 3.155, "close": 3.3175, "volume": 134074392}, "trend_line": 4.03375, "activity_lines": {"activity_5": 3.197167, "activity_10": 3.290273, "activity_20": 3.555393, "activity_30": 3.777328}, "trend_signal": 0, "fair_value": 5.445078, "relative_strength": -62.993615, "rate_of_change": -0.37252709607928347, "market_dynamics": -0.350525, "expectation": {"probability": 47.5127, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.3375, "high": 3.6175, "low": 3.285, "close": 3.485, "volume": 180350092}, "trend_line": 4.008333, "activity_lines": {"activity_5": 3.301, "activity_10": 3.296091, "activity_20": 3.525702, "activity_30": 3.741925}, "trend_signal": 0, "fair_value": 5.424002, "relative_strength": -61.205685, "rate_of_change": -0.6301084598698486, "market_dynamics": -0.001528, "expectation": {"probability": 49.1142, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.48, "high": 4.135, "low": 3.4375, "close": 3.855, "volume": 326192100}, "trend_line": 3.993417, "activity_lines": {"activity_5": 3.506167, "activity_10": 3.382455, "activity_20": 3.535321, "activity_30": 3.732032}, "trend_signal": 0, "fair_value": 5.407311, "relative_strength": -57.205747, "rate_of_change": -0.3721247710706763, "market_dynamics": 0.626519, "expectation": {"probability": 49.1649, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.12, "high": 4.5725, "low": 4.045, "close": 4.1375, "volume": 450024384}, "trend_line": 3.986167, "activity_lines": {"activity_5": 3.757333, "activity_10": 3.521545, "activity_20": 3.574857, "activity_30": 3.741328}, "trend_signal": 0, "fair_value": 5.393944, "relative_strength": -53.455363, "rate_of_change": -0.1815487839111212, "market_dynamics": 1.094858, "expectation": {"probability": 52.9675, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.2375, "high": 4.4175, "low": 4.08, "close": 4.12, "volume": 317373164}, "trend_line": 3.976833, "activity_lines": {"activity_5": 3.9335, "activity_10": 3.650227, "activity_20": 3.61569, "activity_30": 3.749962}, "trend_signal": 0, "fair_value": 5.380674, "relative_strength": -52.570315, "rate_of_change": -0.23415978306979998, "market_dynamics": 1.449833, "expectation": {"probability": 46.2264, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.125, "high": 4.375, "low": 3.8175, "close": 4.2075, "volume": 266278284}, "trend_line": 3.952333, "activity_lines": {"activity_5": 4.075, "activity_10": 3.783773, "activity_20": 3.6665, "activity_30": 3.764844}, "trend_signal": 0, "fair_value": 5.368579, "relative_strength": -48.419498, "rate_of_change": -0.6160681124905216, "market_dynamics": 1.6263, "expectation": {"probability": 52.4763, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.2275, "high": 6.055, "low": 4.16, "close": 5.03, "volume": 946674776}, "trend_line": 3.962417, "activity_lines": {"activity_5": 4.431333, "activity_10": 4.049727, "activity_20": 3.795179, "activity_30": 3.834371}, "trend_signal": 0, "fair_value": 5.365125, "relative_strength": -36.739703, "rate_of_change": 0.25514044489672255, "market_dynamics": 1.678845, "expectation": {"probability": 53.7436, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.105, "high": 5.54, "low": 4.4325, "close": 4.6675, "volume": 978272712}, "trend_line": 3.9655, "activity_lines": {"activity_5": 4.563833, "activity_10": 4.215682, "activity_20": 3.883381, "activity_30": 3.87986}, "trend_signal": 0, "fair_value": 5.358078, "relative_strength": -36.601686, "rate_of_change": 0.07780604615819509, "market_dynamics": 1.675305, "expectation": {"probability": 48.2277, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.7875, "high": 4.8, "low": 4.1975, "close": 4.26, "volume": 175947156}, "trend_line": 3.9585, "activity_lines": {"activity_5": 4.506333, "activity_10": 4.279636, "activity_20": 3.928571, "activity_30": 3.89886}, "trend_signal": 0, "fair_value": 5.347097, "relative_strength": -41.496171, "rate_of_change": -0.17652250661959695, "market_dynamics": 1.537105, "expectation": {"probability": 46.9175, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.2625, "high": 4.5175, "low": 4.05, "close": 4.31, "volume": 146072544}, "trend_line": 3.952833, "activity_lines": {"activity_5": 4.457333, "activity_10": 4.331591, "activity_20": 3.976238, "activity_30": 3.921538}, "trend_signal": 0, "fair_value": 5.336829, "relative_strength": -37.928746, "rate_of_change": -0.1431602879878708, "market_dynamics": 1.435746, "expectation": {"probability": 52.2107, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.3, "high": 4.44, "low": 4.1, "close": 4.2575, "volume": 148689852}, "trend_line": 3.942167, "activity_lines": {"activity_5": 4.378167, "activity_10": 4.353136, "activity_20": 4.01756, "activity_30": 3.941194}, "trend_signal": 0, "fair_value": 5.326247, "relative_strength": -38.052324, "rate_of_change": -0.2698317889979178, "market_dynamics": 1.196577, "expectation": {"probability": 47.105, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.2625, "high": 4.395, "low": 4.25, "close": 4.3775, "volume": 28754852}, "trend_line": 3.943417, "activity_lines": {"activity_5": 4.335667, "activity_10": 4.379409, "activity_20": 4.068464, "activity_30": 3.96928}, "trend_signal": 1, "fair_value": 5.317036, "relative_strength": -32.064009, "rate_of_change": 0.0317084486781051, "market_dynamics": 0.990789, "expectation": {"probability": 49.3562, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.3025, "high": 4.55, "low": 4.2, "close": 4.3775, "volume": 158872384}, "trend_line": 3.93975, "activity_lines": {"activity_5": 4.336667, "activity_10": 4.389455, "activity_20": 4.118595, "activity_30": 3.997285}, "trend_signal": 1, "fair_value": 5.308002, "relative_strength": -27.257798, "rate_of_change": -0.09299041922272198, "market_dynamics": 0.980601, "expectation": {"probability": 43.8031, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.3875, "high": 5.195, "low": 4.255, "close": 5.16, "volume": 352732804}, "trend_line": 3.953083, "activity_lines": {"activity_5": 4.617833, "activity_10": 4.532273, "activity_20": 4.241119, "activity_30": 4.076011}, "trend_signal": 1, "fair_value": 5.306592, "relative_strength": -13.601021, "rate_of_change": 0.3384224887365903, "market_dynamics": 1.134681, "expectation": {"probability": 48.8301, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.375, "high": 5.81, "low": 4.9525, "close": 5.275, "volume": 449468064}, "trend_line": 3.980083, "activity_lines": {"activity_5": 4.877333, "activity_10": 4.677409, "activity_20": 4.367833, "activity_30": 4.161296}, "trend_signal": 1, "fair_value": 5.306294, "relative_strength": -12.825644, "rate_of_change": 0.6830112092258153, "market_dynamics": 1.324188, "expectation": {"probability": 50.1487, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.28, "high": 5.805, "low": 4.1775, "close": 4.3025, "volume": 547602212}, "trend_line": 3.9865, "activity_lines": {"activity_5": 4.748333, "activity_10": 4.624727, "activity_20": 4.393536, "activity_30": 4.182097}, "trend_signal": 1, "fair_value": 5.296913, "relative_strength": -26.460104, "rate_of_change": 0.16122779349073613, "market_dynamics": 1.249632, "expectation": {"probability": 49.1405, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.255, "high": 4.8, "low": 4.085, "close": 4.1025, "volume": 446018908}, "trend_line": 3.99725, "activity_lines": {"activity_5": 4.549667, "activity_10": 4.533955, "activity_20": 4.39525, "activity_30": 4.189581}, "trend_signal": 1, "fair_value": 5.285854, "relative_strength": -30.137447, "rate_of_change": 0.2696601028471155, "market_dynamics": 1.024392, "expectation": {"probability": 47.8818, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.11, "high": 4.175, "low": 3.625, "close": 3.6425, "volume": 407474180}, "trend_line": 3.9925, "activity_lines": {"activity_5": 4.216, "activity_10": 4.376409, "activity_20": 4.348643, "activity_30": 4.166694}, "trend_signal": 1, "fair_value": 5.270777, "relative_strength": -35.594055, "rate_of_change": -0.11883169679154498, "market_dynamics": 0.477992, "expectation": {"probability": 45.4381, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.645, "high": 3.7225, "low": 3.5025, "close": 3.53, "volume": 171222336}, "trend_line": 3.984167, "activity_lines": {"activity_5": 3.893833, "activity_10": 4.217045, "activity_20": 4.288893, "activity_30": 4.136855}, "trend_signal": 0, "fair_value": 5.254952, "relative_strength": -33.573553, "rate_of_change": -0.2087163431434031, "market_dynamics": -0.162391, "expectation": {"probability": 50.6656, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.5525, "high": 3.635, "low": 3.3875, "close": 3.395, "volume": 119363188}, "trend_line": 3.963083, "activity_lines": {"activity_5": 3.635333, "activity_10": 4.046409, "activity_20": 4.214238, "activity_30": 4.098844}, "trend_signal": 0, "fair_value": 5.238196, "relative_strength": -33.525309, "rate_of_change": -0.5291946848613439, "market_dynamics": -0.560778, "expectation": {"probability": 49.8843, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.4, "high": 3.5375, "low": 3.27, "close": 3.5175, "volume": 78416552}, "trend_line": 3.951333, "activity_lines": {"activity_5": 3.543, "activity_10": 3.914682, "activity_20": 4.150143, "activity_30": 4.070097}, "trend_signal": 0, "fair_value": 5.222832, "relative_strength": -32.421521, "rate_of_change": -0.2964863466144955, "market_dynamics": -0.851817, "expectation": {"probability": 50.1884, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.52, "high": 3.9625, "low": 3.4975, "close": 3.55, "volume": 165995988}, "trend_line": 3.929167, "activity_lines": {"activity_5": 3.513833, "activity_10": 3.802318, "activity_20": 4.08819, "activity_30": 4.044204}, "trend_signal": 0, "fair_value": 5.208028, "relative_strength": -32.780809, "rate_of_change": -0.5609752455690246, "market_dynamics": -0.932143, "expectation": {"probability": 51.1456, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.525, "high": 3.5975, "low": 3.2, "close": 3.22, "volume": 165803076}, "trend_line": 3.9055, "activity_lines": {"activity_5": 3.4115, "activity_10": 3.645, "activity_20": 3.9945, "activity_30": 3.998452}, "trend_signal": 0, "fair_value": 5.190589, "relative_strength": -37.458204, "rate_of_change": -0.602341412314623, "market_dynamics": -0.954005, "expectation": {"probability": 50.8303, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.2325, "high": 3.2675, "low": 3.075, "close": 3.1425, "volume": 70581944}, "trend_line": 3.885583, "activity_lines": {"activity_5": 3.3115, "activity_10": 3.494636, "activity_20": 3.896452, "activity_30": 3.949226}, "trend_signal": 0, "fair_value": 5.17278, "relative_strength": -39.149714, "rate_of_change": -0.509973114838048, "market_dynamics": -0.982102, "expectation": {"probability": 49.8937, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.1425, "high": 3.25, "low": 3.13, "close": 3.22, "volume": 96346200}, "trend_line": 3.875833, "activity_lines": {"activity_5": 3.263167, "activity_10": 3.395045, "activity_20": 3.810524, "activity_30": 3.906285}, "trend_signal": 0, "fair_value": 5.155946, "relative_strength": -37.903045, "rate_of_change": -0.25092759567869033, "market_dynamics": -0.96533, "expectation": {"probability": 50.1735, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.2375, "high": 3.3075, "low": 3.1925, "close": 3.2325, "volume": 86812972}, "trend_line": 3.87475, "activity_lines": {"activity_5": 3.230667, "activity_10": 3.335091, "activity_20": 3.730071, "activity_30": 3.86478}, "trend_signal": 0, "fair_value": 5.139506, "relative_strength": -37.241326, "rate_of_change": -0.02794238038635682, "market_dynamics": -0.995163, "expectation": {"probability": 51.0566, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.2375, "high": 3.3175, "low": 3.1475, "close": 3.165, "volume": 101504984}, "trend_line": 3.875083, "activity_lines": {"activity_5": 3.194667, "activity_10": 3.282318, "activity_20": 3.647833, "activity_30": 3.818989}, "trend_signal": 0, "fair_value": 5.122773, "relative_strength": -36.175266, "rate_of_change": 0.008594102845342712, "market_dynamics": -1.000288, "expectation": {"probability": 50.7672, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.165, "high": 3.2125, "low": 3.06, "close": 3.1, "volume": 89473464}, "trend_line": 3.874, "activity_lines": {"activity_5": 3.162667, "activity_10": 3.234773, "activity_20": 3.568286, "activity_30": 3.768984}, "trend_signal": 0, "fair_value": 5.105775, "relative_strength": -33.954335, "rate_of_change": -0.027947788473174515, "market_dynamics": -1.032888, "expectation": {"probability": 49.9016, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.995, "high": 3.415, "low": 2.8475, "close": 3.0625, "volume": 202533396}, "trend_line": 3.87275, "activity_lines": {"activity_5": 3.126167, "activity_10": 3.190273, "activity_20": 3.492631, "activity_30": 3.716629}, "trend_signal": 0, "fair_value": 5.088748, "relative_strength": -30.114369, "rate_of_change": -0.03226639132679905, "market_dynamics": -1.073078, "expectation": {"probability": 48.9075, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.0625, "high": 3.085, "low": 2.87, "close": 2.9625, "volume": 82958676}, "trend_line": 3.866083, "activity_lines": {"activity_5": 3.061667, "activity_10": 3.136091, "activity_20": 3.413155, "activity_30": 3.657903}, "trend_signal": 0, "fair_value": 5.071175, "relative_strength": -30.885122, "rate_of_change": -0.17215157188044042, "market_dynamics": -1.169129, "expectation": {"probability": 47.9521, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.9975, "high": 3.475, "low": 2.98, "close": 2.9875, "volume": 220755440}, "trend_line": 3.855083, "activity_lines": {"activity_5": 3.022667, "activity_10": 3.094318, "activity_20": 3.342476, "activity_30": 3.60122}, "trend_signal": 0, "fair_value": 5.054096, "relative_strength": -28.338953, "rate_of_change": -0.28452570728564597, "market_dynamics": -1.172679, "expectation": {"probability": 48.5376, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.9875, "high": 3.03, "low": 2.8425, "close": 2.96, "volume": 64100572}, "trend_line": 3.837583, "activity_lines": {"activity_5": 2.990833, "activity_10": 3.057182, "activity_20": 3.275226, "activity_30": 3.543473}, "trend_signal": 0, "fair_value": 5.037071, "relative_strength": -29.387436, "rate_of_change": -0.45394612774874293, "market_dynamics": -1.139444, "expectation": {"probability": 48.0291, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.965, "high": 3.12, "low": 2.9075, "close": 3.0375, "volume": 86254280}, "trend_line": 3.810333, "activity_lines": {"activity_5": 2.9985, "activity_10": 3.044864, "activity_20": 3.222107, "activity_30": 3.491855}, "trend_signal": 0, "fair_value": 5.020945, "relative_strength": -26.284185, "rate_of_change": -0.7100823617365409, "market_dynamics": -0.96774, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.025, "high": 3.215, "low": 2.905, "close": 3.025, "volume": 149381328}, "trend_line": 3.77325, "activity_lines": {"activity_5": 3.006167, "activity_10": 3.033591, "activity_20": 3.174179, "activity_30": 3.441188}, "trend_signal": 0, "fair_value": 5.004978, "relative_strength": -25.143379, "rate_of_change": -0.9732220254765129, "market_dynamics": -0.636612, "expectation": {"probability": 48.2415, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.025, "high": 3.13, "low": 2.91, "close": 3.04, "volume": 86096673}, "trend_line": 3.73725, "activity_lines": {"activity_5": 3.021333, "activity_10": 3.027182, "activity_20": 3.137845, "activity_30": 3.393882}, "trend_signal": 0, "fair_value": 4.989383, "relative_strength": -25.54247, "rate_of_change": -0.9540846750149083, "market_dynamics": -0.455403, "expectation": {"probability": 48.344, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.06, "high": 3.13, "low": 2.87, "close": 2.89, "volume": 64262181}, "trend_line": 3.693333, "activity_lines": {"activity_5": 2.981333, "activity_10": 2.996773, "activity_20": 3.097869, "activity_30": 3.33922}, "trend_signal": 0, "fair_value": 4.972852, "relative_strength": -27.394545, "rate_of_change": -1.175115392333935, "market_dynamics": -0.305341, "expectation": {"probability": 48.4402, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.9, "high": 2.91, "low": 2.54, "close": 2.61, "volume": 64188574}, "trend_line": 3.612667, "activity_lines": {"activity_5": 2.8545, "activity_10": 2.921682, "activity_20": 3.037952, "activity_30": 3.269328}, "trend_signal": 0, "fair_value": 4.954392, "relative_strength": -28.808802, "rate_of_change": -2.1840976700449133, "market_dynamics": -0.363614, "expectation": {"probability": 47.7362, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.62, "high": 2.65, "low": 2.48, "close": 2.49, "volume": 42097012}, "trend_line": 3.540083, "activity_lines": {"activity_5": 2.711, "activity_10": 2.834864, "activity_20": 2.973714, "activity_30": 3.196898}, "trend_signal": 0, "fair_value": 4.935288, "relative_strength": -29.537267, "rate_of_change": -2.0091527948742574, "market_dynamics": -0.569227, "expectation": {"probability": 46.9231, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.52, "high": 2.52, "low": 2.33, "close": 2.44, "volume": 51090258}, "trend_line": 3.479417, "activity_lines": {"activity_5": 2.587333, "activity_10": 2.750045, "activity_20": 2.910202, "activity_30": 3.125925}, "trend_signal": 0, "fair_value": 4.916094, "relative_strength": -29.535002, "rate_of_change": -1.7136886338540616, "market_dynamics": -0.758851, "expectation": {"probability": 46.1372, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.4, "high": 2.43, "low": 2.21, "close": 2.34, "volume": 68100449}, "trend_line": 3.41375, "activity_lines": {"activity_5": 2.469333, "activity_10": 2.658364, "activity_20": 2.842357, "activity_30": 3.052414}, "trend_signal": 0, "fair_value": 4.896429, "relative_strength": -32.541802, "rate_of_change": -1.8872989354251117, "market_dynamics": -0.895058, "expectation": {"probability": 45.3773, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.34, "high": 2.47, "low": 2.33, "close": 2.35, "volume": 38395948}, "trend_line": 3.350167, "activity_lines": {"activity_5": 2.401333, "activity_10": 2.579818, "activity_20": 2.780488, "activity_30": 2.983785}, "trend_signal": 0, "fair_value": 4.877138, "relative_strength": -31.30749, "rate_of_change": -1.862555840351518, "market_dynamics": -0.992288, "expectation": {"probability": 45.5898, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.36, "high": 2.39, "low": 2.22, "close": 2.37, "volume": 37060424}, "trend_line": 3.28325, "activity_lines": {"activity_5": 2.376, "activity_10": 2.5165, "activity_20": 2.726083, "activity_30": 2.920548}, "trend_signal": 0, "fair_value": 4.858287, "relative_strength": -32.101682, "rate_of_change": -1.9974228150417612, "market_dynamics": -1.043306, "expectation": {"probability": 46.3312, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.54, "high": 2.93, "low": 2.44, "close": 2.93, "volume": 226543551}, "trend_line": 3.235, "activity_lines": {"activity_5": 2.553333, "activity_10": 2.565727, "activity_20": 2.730631, "activity_30": 2.897758}, "trend_signal": 0, "fair_value": 4.843897, "relative_strength": -17.131194, "rate_of_change": -1.4695804462042157, "market_dynamics": -0.51536, "expectation": {"probability": 47.1893, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.0, "high": 3.24, "low": 2.94, "close": 3.02, "volume": 263214383}, "trend_line": 3.163667, "activity_lines": {"activity_5": 2.731333, "activity_10": 2.633273, "activity_20": 2.745131, "activity_30": 2.883887}, "trend_signal": 0, "fair_value": 4.830387, "relative_strength": -15.094615, "rate_of_change": -2.205038639876355, "market_dynamics": 0.092891, "expectation": {"probability": 47.0209, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.03, "high": 3.06, "low": 2.86, "close": 2.92, "volume": 96692240}, "trend_line": 3.085167, "activity_lines": {"activity_5": 2.837333, "activity_10": 2.682727, "activity_20": 2.75069, "activity_30": 2.868167}, "trend_signal": 0, "fair_value": 4.81634, "relative_strength": -17.98207, "rate_of_change": -2.4812978104206156, "market_dynamics": 0.62399, "expectation": {"probability": 45.9093, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.92, "high": 3.34, "low": 2.88, "close": 3.15, "volume": 191598483}, "trend_line": 3.04675, "activity_lines": {"activity_5": 2.981333, "activity_10": 2.776182, "activity_20": 2.779583, "activity_30": 2.872349}, "trend_signal": 0, "fair_value": 4.804177, "relative_strength": -14.573809, "rate_of_change": -1.2452162233033208, "market_dynamics": 1.289876, "expectation": {"probability": 48.2521, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.16, "high": 3.23, "low": 2.99, "close": 3.07, "volume": 66215476}, "trend_line": 3.012333, "activity_lines": {"activity_5": 3.045333, "activity_10": 2.850364, "activity_20": 2.80125, "activity_30": 2.873849}, "trend_signal": 0, "fair_value": 4.79161, "relative_strength": -16.511413, "rate_of_change": -1.1296299335357323, "market_dynamics": 1.269379, "expectation": {"probability": 44.8256, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.16, "high": 3.21, "low": 2.86, "close": 2.95, "volume": 75123283}, "trend_line": 2.98925, "activity_lines": {"activity_5": 3.022667, "activity_10": 2.894364, "activity_20": 2.81194, "activity_30": 2.869828}, "trend_signal": 0, "fair_value": 4.778361, "relative_strength": -15.893622, "rate_of_change": -0.7662831433310906, "market_dynamics": 1.132544, "expectation": {"probability": 45.6914, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.96, "high": 3.05, "low": 2.83, "close": 2.99, "volume": 60709773}, "trend_line": 2.97125, "activity_lines": {"activity_5": 3.012, "activity_10": 2.937273, "activity_20": 2.827155, "activity_30": 2.869876}, "trend_signal": 0, "fair_value": 4.765587, "relative_strength": -16.761817, "rate_of_change": -0.6021577318725513, "market_dynamics": 1.070988, "expectation": {"probability": 47.3106, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.0, "high": 3.08, "low": 2.93, "close": 3.03, "volume": 51275771}, "trend_line": 2.959083, "activity_lines": {"activity_5": 3.016667, "activity_10": 2.977455, "activity_20": 2.846524, "activity_30": 2.873667}, "trend_signal": 0, "fair_value": 4.753278, "relative_strength": -15.566396, "rate_of_change": -0.4094909549852694, "market_dynamics": 0.875736, "expectation": {"probability": 47.8827, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.05, "high": 3.22, "low": 3.01, "close": 3.01, "volume": 78651405}, "trend_line": 2.942167, "activity_lines": {"activity_5": 3.007333, "activity_10": 3.001455, "activity_20": 2.863667, "activity_30": 2.876952}, "trend_signal": 0, "fair_value": 4.741001, "relative_strength": -14.340128, "rate_of_change": -0.5716635863204971, "market_dynamics": 0.861682, "expectation": {"probability": 44.9672, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.01, "high": 3.02, "low": 2.88, "close": 2.95, "volume": 46708837}, "trend_line": 2.922167, "activity_lines": {"activity_5": 2.987333, "activity_10": 3.002545, "activity_20": 2.874988, "activity_30": 2.877457}, "trend_signal": 0, "fair_value": 4.728477, "relative_strength": -16.159967, "rate_of_change": -0.6797710667001573, "market_dynamics": 0.837327, "expectation": {"probability": 44.3366, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.96, "high": 3.02, "low": 2.89, "close": 2.92, "volume": 40325154}, "trend_line": 2.912167, "activity_lines": {"activity_5": 2.965333, "activity_10": 2.987636, "activity_20": 2.8835, "activity_30": 2.877317}, "trend_signal": 0, "fair_value": 4.715918, "relative_strength": -17.567772, "rate_of_change": -0.34221179008591185, "market_dynamics": 0.805019, "expectation": {"probability": 43.6074, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.92, "high": 2.92, "low": 2.73, "close": 2.75, "volume": 38292405}, "trend_line": 2.899083, "activity_lines": {"activity_5": 2.888667, "activity_10": 2.942, "activity_20": 2.876381, "activity_30": 2.866855}, "trend_signal": 0, "fair_value": 4.70236, "relative_strength": -21.035679, "rate_of_change": -0.44928742067333693, "market_dynamics": 0.691037, "expectation": {"probability": 44.958, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.73, "high": 2.87, "low": 2.59, "close": 2.67, "volume": 57671781}, "trend_line": 2.88075, "activity_lines": {"activity_5": 2.801333, "activity_10": 2.886727, "activity_20": 2.862952, "activity_30": 2.852075}, "trend_signal": 0, "fair_value": 4.68844, "relative_strength": -22.24877, "rate_of_change": -0.6323723742990509, "market_dynamics": 0.477126, "expectation": {"probability": 44.4393, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.67, "high": 2.67, "low": 2.56, "close": 2.57, "volume": 38025866}, "trend_line": 2.858667, "activity_lines": {"activity_5": 2.704667, "activity_10": 2.817818, "activity_20": 2.841762, "activity_30": 2.832027}, "trend_signal": 0, "fair_value": 4.674029, "relative_strength": -23.804897, "rate_of_change": -0.7665712054152514, "market_dynamics": 0.184388, "expectation": {"probability": 43.8126, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.58, "high": 2.75, "low": 2.49, "close": 2.49, "volume": 60017652}, "trend_line": 2.836167, "activity_lines": {"activity_5": 2.610667, "activity_10": 2.744909, "activity_20": 2.814476, "activity_30": 2.808242}, "trend_signal": 0, "fair_value": 4.659272, "relative_strength": -23.280892, "rate_of_change": -0.7870801321035282, "market_dynamics": -0.204561, "expectation": {"probability": 45.3345, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.7, "high": 3.0, "low": 2.41, "close": 2.41, "volume": 378668325}, "trend_line": 2.813167, "activity_lines": {"activity_5": 2.520667, "activity_10": 2.668, "activity_20": 2.780143, "activity_30": 2.780747}, "trend_signal": 0, "fair_value": 4.644176, "relative_strength": -25.274609, "rate_of_change": -0.8109536568192257, "market_dynamics": -0.412298, "expectation": {"probability": 44.8216, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.43, "high": 2.53, "low": 2.31, "close": 2.51, "volume": 108196274}, "trend_line": 2.79475, "activity_lines": {"activity_5": 2.498, "activity_10": 2.619091, "activity_20": 2.755714, "activity_30": 2.761188}, "trend_signal": 0, "fair_value": 4.629948, "relative_strength": -27.155319, "rate_of_change": -0.6546714077052627, "market_dynamics": -0.58641, "expectation": {"probability": 45.6102, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.52, "high": 2.73, "low": 2.51, "close": 2.71, "volume": 124466182}, "trend_line": 2.786333, "activity_lines": {"activity_5": 2.558, "activity_10": 2.615273, "activity_20": 2.75, "activity_30": 2.75572}, "trend_signal": 0, "fair_value": 4.617233, "relative_strength": -22.504033, "rate_of_change": -0.30117184005725445, "market_dynamics": -0.556828, "expectation": {"probability": 46.224, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.72, "high": 2.78, "low": 2.23, "close": 2.25, "volume": 102372930}, "trend_line": 2.76175, "activity_lines": {"activity_5": 2.462, "activity_10": 2.533636, "activity_20": 2.698714, "activity_30": 2.721118}, "trend_signal": 0, "fair_value": 4.601659, "relative_strength": -21.862817, "rate_of_change": -0.8822707120792741, "market_dynamics": -0.544421, "expectation": {"probability": 45.5574, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.26, "high": 2.55, "low": 2.24, "close": 2.48, "volume": 86895267}, "trend_line": 2.74575, "activity_lines": {"activity_5": 2.464, "activity_10": 2.507636, "activity_20": 2.66981, "activity_30": 2.702941}, "trend_signal": 0, "fair_value": 4.587792, "relative_strength": -18.298448, "rate_of_change": -0.5793428080021731, "market_dynamics": -0.550423, "expectation": {"probability": 46.3229, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.51, "high": 2.65, "low": 2.5, "close": 2.51, "volume": 52272858}, "trend_line": 2.728167, "activity_lines": {"activity_5": 2.476667, "activity_10": 2.495636, "activity_20": 2.643238, "activity_30": 2.687731}, "trend_signal": 0, "fair_value": 4.5743, "relative_strength": -13.922369, "rate_of_change": -0.6403714832013156, "market_dynamics": -0.530678, "expectation": {"probability": 46.9064, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.48, "high": 2.67, "low": 2.41, "close": 2.57, "volume": 104220102}, "trend_line": 2.713, "activity_lines": {"activity_5": 2.502667, "activity_10": 2.502, "activity_20": 2.624381, "activity_30": 2.677527}, "trend_signal": 0, "fair_value": 4.561369, "relative_strength": -10.927862, "rate_of_change": -0.5559410402662275, "market_dynamics": -0.515906, "expectation": {"probability": 47.5856, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.58, "high": 2.64, "low": 2.44, "close": 2.47, "volume": 84927171}, "trend_line": 2.694, "activity_lines": {"activity_5": 2.491333, "activity_10": 2.493455, "activity_20": 2.598143, "activity_30": 2.661849}, "trend_signal": 0, "fair_value": 4.547963, "relative_strength": -12.79062, "rate_of_change": -0.7003317360855189, "market_dynamics": -0.401066, "expectation": {"probability": 46.8938, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.48, "high": 2.65, "low": 2.46, "close": 2.57, "volume": 64882610}, "trend_line": 2.683333, "activity_lines": {"activity_5": 2.529333, "activity_10": 2.506727, "activity_20": 2.583571, "activity_30": 2.653849}, "trend_signal": 0, "fair_value": 4.560206, "relative_strength": -8.941765, "rate_of_change": -0.3959539717891522, "market_dynamics": -0.30669, "expectation": {"probability": 47.6459, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.58, "high": 2.96, "low": 2.53, "close": 2.81, "volume": 356175402}, "trend_line": 2.69, "activity_lines": {"activity_5": 2.626, "activity_10": 2.563636, "activity_20": 2.594619, "activity_30": 2.662022}, "trend_signal": 0, "fair_value": 4.573101, "relative_strength": 3.819383, "rate_of_change": 0.24845965819373728, "market_dynamics": 0.074478, "expectation": {"probability": 44.3626, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.82, "high": 3.13, "low": 2.75, "close": 3.03, "volume": 255904789}, "trend_line": 2.708, "activity_lines": {"activity_5": 2.774, "activity_10": 2.654727, "activity_20": 2.627857, "activity_30": 2.683957}, "trend_signal": 0, "fair_value": 4.584304, "relative_strength": 9.995171, "rate_of_change": 0.6691449814126482, "market_dynamics": 0.503937, "expectation": {"probability": 44.9708, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.83, "high": 3.04, "low": 2.75, "close": 2.78, "volume": 196517639}, "trend_line": 2.719333, "activity_lines": {"activity_5": 2.804, "activity_10": 2.689091, "activity_20": 2.636905, "activity_30": 2.688602}, "trend_signal": 0, "fair_value": 4.590099, "relative_strength": -1.347882, "rate_of_change": 0.4185007385524222, "market_dynamics": 0.856404, "expectation": {"probability": 43.5156, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.79, "high": 3.44, "low": 2.75, "close": 3.24, "volume": 353185493}, "trend_line": 2.749333, "activity_lines": {"activity_5": 2.973333, "activity_10": 2.802182, "activity_20": 2.690762, "activity_30": 2.722194}, "trend_signal": 0, "fair_value": 4.598586, "relative_strength": 18.774666, "rate_of_change": 1.103211706694261, "market_dynamics": 1.312672, "expectation": {"probability": 45.1883, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.25, "high": 3.75, "low": 2.84, "close": 2.84, "volume": 588482720}, "trend_line": 2.765667, "activity_lines": {"activity_5": 2.958, "activity_10": 2.832909, "activity_20": 2.705524, "activity_30": 2.728043}, "trend_signal": 0, "fair_value": 4.604914, "relative_strength": 8.169176, "rate_of_change": 0.5941077344941508, "market_dynamics": 1.375572, "expectation": {"probability": 39.6847, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.84, "high": 3.11, "low": 2.67, "close": 3.06, "volume": 137980624}, "trend_line": 2.788667, "activity_lines": {"activity_5": 2.998, "activity_10": 2.892909, "activity_20": 2.742048, "activity_30": 2.747032}, "trend_signal": 0, "fair_value": 4.613042, "relative_strength": 10.901124, "rate_of_change": 0.8316257886433791, "market_dynamics": 1.237823, "expectation": {"probability": 45.0202, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.06, "high": 3.32, "low": 2.72, "close": 2.86, "volume": 179523666}, "trend_line": 2.786333, "activity_lines": {"activity_5": 2.954667, "activity_10": 2.906, "activity_20": 2.759, "activity_30": 2.751634}, "trend_signal": 0, "fair_value": 4.618878, "relative_strength": 5.79865, "rate_of_change": -0.08369590202056526, "market_dynamics": 1.148594, "expectation": {"probability": 40.2375, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.85, "high": 3.04, "low": 2.85, "close": 2.93, "volume": 146113001}, "trend_line": 2.783333, "activity_lines": {"activity_5": 2.946, "activity_10": 2.925455, "activity_20": 2.782905, "activity_30": 2.760903}, "trend_signal": 0, "fair_value": 4.623455, "relative_strength": 9.747464, "rate_of_change": -0.1076683942658725, "market_dynamics": 0.866492, "expectation": {"probability": 45.0421, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.9, "high": 3.55, "low": 2.83, "close": 3.14, "volume": 354814231}, "trend_line": 2.790667, "activity_lines": {"activity_5": 2.997333, "activity_10": 2.976545, "activity_20": 2.825952, "activity_30": 2.783914}, "trend_signal": 0, "fair_value": 4.629814, "relative_strength": 14.853907, "rate_of_change": 0.26349703754456166, "market_dynamics": 0.897458, "expectation": {"probability": 45.9528, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.2, "high": 3.31, "low": 3.07, "close": 3.09, "volume": 175930750}, "trend_line": 2.788667, "activity_lines": {"activity_5": 3.038667, "activity_10": 3.006364, "activity_20": 2.862, "activity_30": 2.803226}, "trend_signal": 1, "fair_value": 4.635519, "relative_strength": 3.369809, "rate_of_change": -0.07166745441144443, "market_dynamics": 0.88229, "expectation": {"probability": 40.5949, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.08, "high": 3.66, "low": 3.02, "close": 3.22, "volume": 455594055}, "trend_line": 2.793667, "activity_lines": {"activity_5": 3.106667, "activity_10": 3.050364, "activity_20": 2.907952, "activity_30": 2.831054}, "trend_signal": 1, "fair_value": 4.642724, "relative_strength": 6.718685, "rate_of_change": 0.17929713372017306, "market_dynamics": 1.090118, "expectation": {"probability": 43.6199, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.23, "high": 4.16, "low": 3.23, "close": 4.16, "volume": 550072882}, "trend_line": 2.834, "activity_lines": {"activity_5": 3.477333, "activity_10": 3.257818, "activity_20": 3.039952, "activity_30": 2.919204}, "trend_signal": 1, "fair_value": 4.652276, "relative_strength": 36.762926, "rate_of_change": 1.4437296929089956, "market_dynamics": 1.420038, "expectation": {"probability": 44.916, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.29, "high": 4.54, "low": 3.92, "close": 3.96, "volume": 554748523}, "trend_line": 2.866333, "activity_lines": {"activity_5": 3.694667, "activity_10": 3.408364, "activity_20": 3.144571, "activity_30": 2.991849}, "trend_signal": 1, "fair_value": 4.657712, "relative_strength": 26.133016, "rate_of_change": 1.1408962597035972, "market_dynamics": 1.548885, "expectation": {"probability": 42.7049, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.0, "high": 4.93, "low": 3.98, "close": 4.68, "volume": 576172805}, "trend_line": 2.921333, "activity_lines": {"activity_5": 4.083333, "activity_10": 3.668364, "activity_20": 3.310857, "activity_30": 3.10886}, "trend_signal": 1, "fair_value": 4.671327, "relative_strength": 46.288005, "rate_of_change": 1.9188279938164952, "market_dynamics": 1.805761, "expectation": {"probability": 48.878, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.74, "high": 4.87, "low": 4.17, "close": 4.29, "volume": 328091626}, "trend_line": 2.964, "activity_lines": {"activity_5": 4.239333, "activity_10": 3.831273, "activity_20": 3.430619, "activity_30": 3.197161}, "trend_signal": 1, "fair_value": 4.683827, "relative_strength": 30.64934, "rate_of_change": 1.4605318873267712, "market_dynamics": 1.790409, "expectation": {"probability": 43.2263, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.3, "high": 4.61, "low": 4.25, "close": 4.29, "volume": 271755226}, "trend_line": 3.008667, "activity_lines": {"activity_5": 4.315333, "activity_10": 3.967818, "activity_20": 3.540667, "activity_30": 3.28271}, "trend_signal": 1, "fair_value": 4.69675, "relative_strength": 31.091577, "rate_of_change": 1.5069838056680167, "market_dynamics": 1.622266, "expectation": {"probability": 43.89, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.29, "high": 4.64, "low": 4.16, "close": 4.16, "volume": 315853815}, "trend_line": 3.05, "activity_lines": {"activity_5": 4.276667, "activity_10": 4.058364, "activity_20": 3.629714, "activity_30": 3.356989}, "trend_signal": 1, "fair_value": 4.708853, "relative_strength": 21.071233, "rate_of_change": 1.3737977649237965, "market_dynamics": 1.442623, "expectation": {"probability": 41.5038, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.17, "high": 4.28, "low": 3.79, "close": 3.81, "volume": 221953521}, "trend_line": 3.085333, "activity_lines": {"activity_5": 4.121333, "activity_10": 4.061636, "activity_20": 3.677571, "activity_30": 3.406022}, "trend_signal": 1, "fair_value": 4.717327, "relative_strength": 11.453131, "rate_of_change": 1.1584590163934447, "market_dynamics": 1.067843, "expectation": {"probability": 40.708, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.84, "high": 4.12, "low": 3.6, "close": 3.98, "volume": 261889902}, "trend_line": 3.129, "activity_lines": {"activity_5": 4.032667, "activity_10": 4.079818, "activity_20": 3.735714, "activity_30": 3.463742}, "trend_signal": 1, "fair_value": 4.725519, "relative_strength": 22.021982, "rate_of_change": 1.4153091416712595, "market_dynamics": 0.877688, "expectation": {"probability": 42.6737, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.91, "high": 3.92, "low": 3.41, "close": 3.44, "volume": 124585374}, "trend_line": 3.158, "activity_lines": {"activity_5": 3.810667, "activity_10": 3.984545, "activity_20": 3.735238, "activity_30": 3.483806}, "trend_signal": 1, "fair_value": 4.729571, "relative_strength": 8.968121, "rate_of_change": 0.9268136784915282, "market_dynamics": 0.462812, "expectation": {"probability": 41.1142, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.45, "high": 4.27, "low": 3.41, "close": 4.14, "volume": 232635881}, "trend_line": 3.213, "activity_lines": {"activity_5": 3.878667, "activity_10": 4.010182, "activity_20": 3.797286, "activity_30": 3.547161}, "trend_signal": 1, "fair_value": 4.736686, "relative_strength": 19.979651, "rate_of_change": 1.7416086130462367, "market_dynamics": 0.225316, "expectation": {"probability": 42.7951, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.3, "high": 4.54, "low": 3.98, "close": 4.05, "volume": 356083277}, "trend_line": 3.267667, "activity_lines": {"activity_5": 3.926667, "activity_10": 4.002727, "activity_20": 3.844429, "activity_30": 3.601161}, "trend_signal": 1, "fair_value": 4.744019, "relative_strength": 18.375897, "rate_of_change": 1.7014316837846186, "market_dynamics": 0.161822, "expectation": {"probability": 41.6271, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.99, "high": 4.39, "low": 3.95, "close": 4.05, "volume": 265526657}, "trend_line": 3.319, "activity_lines": {"activity_5": 3.982, "activity_10": 3.997273, "activity_20": 3.886714, "activity_30": 3.651634}, "trend_signal": 1, "fair_value": 4.751391, "relative_strength": 20.911584, "rate_of_change": 1.5709373078713367, "market_dynamics": -0.048097, "expectation": {"probability": 48.398, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.11, "high": 4.37, "low": 4.03, "close": 4.15, "volume": 207043886}, "trend_line": 3.367, "activity_lines": {"activity_5": 4.054667, "activity_10": 4.008364, "activity_20": 3.932476, "activity_30": 3.705247}, "trend_signal": 1, "fair_value": 4.758724, "relative_strength": 24.664726, "rate_of_change": 1.4462187405845146, "market_dynamics": 0.000813, "expectation": {"probability": 42.1448, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.1, "high": 4.81, "low": 4.03, "close": 4.13, "volume": 482375513}, "trend_line": 3.429667, "activity_lines": {"activity_5": 4.109333, "activity_10": 4.025455, "activity_20": 3.972, "activity_30": 3.754473}, "trend_signal": 1, "fair_value": 4.761237, "relative_strength": 29.263938, "rate_of_change": 1.8612117612117556, "market_dynamics": -0.039373, "expectation": {"probability": 48.0226, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.15, "high": 4.33, "low": 4.04, "close": 4.25, "volume": 265688217}, "trend_line": 3.488667, "activity_lines": {"activity_5": 4.158, "activity_10": 4.067273, "activity_20": 4.01681, "activity_30": 3.807398}, "trend_signal": 1, "fair_value": 4.763122, "relative_strength": 23.157086, "rate_of_change": 1.7202836310347378, "market_dynamics": -0.198669, "expectation": {"probability": 49.9656, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.25, "high": 5.35, "low": 4.17, "close": 5.35, "volume": 387669540}, "trend_line": 3.583333, "activity_lines": {"activity_5": 4.566, "activity_10": 4.309818, "activity_20": 4.160714, "activity_30": 3.927484}, "trend_signal": 1, "fair_value": 4.76675, "relative_strength": 52.53796, "rate_of_change": 2.7135292649026157, "market_dynamics": 0.068204, "expectation": {"probability": 45.3585, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.62, "high": 6.35, "low": 5.18, "close": 5.38, "volume": 855888983}, "trend_line": 3.677, "activity_lines": {"activity_5": 4.897333, "activity_10": 4.536182, "activity_20": 4.295619, "activity_30": 4.043398}, "trend_signal": 1, "fair_value": 4.769699, "relative_strength": 51.910866, "rate_of_change": 2.6139630338570248, "market_dynamics": 0.392902, "expectation": {"probability": 45.6864, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.3, "high": 5.35, "low": 4.46, "close": 4.82, "volume": 462868829}, "trend_line": 3.755333, "activity_lines": {"activity_5": 4.953333, "activity_10": 4.632182, "activity_20": 4.365524, "activity_30": 4.11714}, "trend_signal": 1, "fair_value": 4.764699, "relative_strength": 39.527287, "rate_of_change": 2.130350829480548, "market_dynamics": 0.506706, "expectation": {"probability": 47.6957, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.9, "high": 5.61, "low": 4.87, "close": 4.96, "volume": 410324484}, "trend_line": 3.835, "activity_lines": {"activity_5": 5.011333, "activity_10": 4.738364, "activity_20": 4.440762, "activity_30": 4.19486}, "trend_signal": 1, "fair_value": 4.747442, "relative_strength": 37.76753, "rate_of_change": 2.121436367959916, "market_dynamics": 0.797669, "expectation": {"probability": 44.6481, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.95, "high": 5.2, "low": 4.4, "close": 4.48, "volume": 179357622}, "trend_line": 3.890667, "activity_lines": {"activity_5": 4.854, "activity_10": 4.729636, "activity_20": 4.461381, "activity_30": 4.236473}, "trend_signal": 1, "fair_value": 4.724827, "relative_strength": 23.926783, "rate_of_change": 1.451551499348113, "market_dynamics": 0.503479, "expectation": {"probability": 41.9122, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.48, "high": 4.6, "low": 4.18, "close": 4.42, "volume": 175673398}, "trend_line": 3.937, "activity_lines": {"activity_5": 4.661333, "activity_10": 4.703818, "activity_20": 4.470286, "activity_30": 4.270624}, "trend_signal": 1, "fair_value": 4.687801, "relative_strength": 20.437641, "rate_of_change": 1.1908754976974316, "market_dynamics": 0.181867, "expectation": {"probability": 40.7674, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.42, "high": 5.65, "low": 4.42, "close": 5.24, "volume": 613107169}, "trend_line": 4.019, "activity_lines": {"activity_5": 4.804, "activity_10": 4.820364, "activity_20": 4.556048, "activity_30": 4.354688}, "trend_signal": 1, "fair_value": 4.654981, "relative_strength": 37.674179, "rate_of_change": 2.082804165608339, "market_dynamics": 0.372285, "expectation": {"probability": 40.8059, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.21, "high": 5.68, "low": 4.95, "close": 5.14, "volume": 352065411}, "trend_line": 4.082333, "activity_lines": {"activity_5": 4.922667, "activity_10": 4.897091, "activity_20": 4.62619, "activity_30": 4.427011}, "trend_signal": 1, "fair_value": 4.611006, "relative_strength": 33.538966, "rate_of_change": 1.5758397611346127, "market_dynamics": 0.466099, "expectation": {"probability": 43.2452, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.15, "high": 5.28, "low": 4.59, "close": 4.63, "volume": 232100318}, "trend_line": 4.142, "activity_lines": {"activity_5": 4.85, "activity_10": 4.863091, "activity_20": 4.645571, "activity_30": 4.462344}, "trend_signal": 1, "fair_value": 4.579147, "relative_strength": 20.035122, "rate_of_change": 1.4615907129575203, "market_dynamics": 0.448903, "expectation": {"probability": 42.8878, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.63, "high": 5.07, "low": 4.44, "close": 4.98, "volume": 174475501}, "trend_line": 4.206, "activity_lines": {"activity_5": 4.916, "activity_10": 4.883636, "activity_20": 4.696667, "activity_30": 4.516409}, "trend_signal": 1, "fair_value": 4.543378, "relative_strength": 25.880211, "rate_of_change": 1.5451472718493495, "market_dynamics": 0.49936, "expectation": {"probability": 38.8038, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.98, "high": 5.0, "low": 4.58, "close": 4.78, "volume": 206814546}, "trend_line": 4.27, "activity_lines": {"activity_5": 4.882, "activity_10": 4.854545, "activity_20": 4.725429, "activity_30": 4.553441}, "trend_signal": 1, "fair_value": 4.503506, "relative_strength": 13.309365, "rate_of_change": 1.5216357584403035, "market_dynamics": 0.076351, "expectation": {"probability": 41.5081, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.78, "high": 5.16, "low": 4.7, "close": 5.03, "volume": 310385579}, "trend_line": 4.34, "activity_lines": {"activity_5": 4.907333, "activity_10": 4.881273, "activity_20": 4.775048, "activity_30": 4.602473}, "trend_signal": 1, "fair_value": 4.469083, "relative_strength": 14.191511, "rate_of_change": 1.6393442622950887, "market_dynamics": -0.215882, "expectation": {"probability": 42.4214, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.12, "high": 5.37, "low": 4.93, "close": 4.99, "volume": 245709722}, "trend_line": 4.401667, "activity_lines": {"activity_5": 4.933333, "activity_10": 4.907091, "activity_20": 4.815048, "activity_30": 4.644409}, "trend_signal": 1, "fair_value": 4.424917, "relative_strength": 9.878836, "rate_of_change": 1.4208986175115188, "market_dynamics": -0.208382, "expectation": {"probability": 45.3524, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.01, "high": 5.19, "low": 4.85, "close": 4.85, "volume": 263271599}, "trend_line": 4.460333, "activity_lines": {"activity_5": 4.922667, "activity_10": 4.904364, "activity_20": 4.836905, "activity_30": 4.673333}, "trend_signal": 1, "fair_value": 4.38075, "relative_strength": -0.145106, "rate_of_change": 1.3328132273522861, "market_dynamics": -0.373387, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.8, "high": 4.92, "low": 4.3, "close": 4.37, "volume": 207840171}, "trend_line": 4.498667, "activity_lines": {"activity_5": 4.737333, "activity_10": 4.816364, "activity_20": 4.806333, "activity_30": 4.667505}, "trend_signal": 1, "fair_value": 4.335147, "relative_strength": -8.1991, "rate_of_change": 0.8594425573157849, "market_dynamics": -0.604537, "expectation": {"probability": 48.918, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.4, "high": 5.09, "low": 4.39, "close": 4.62, "volume": 283070012}, "trend_line": 4.514, "activity_lines": {"activity_5": 4.676, "activity_10": 4.775818, "activity_20": 4.798476, "activity_30": 4.675333}, "trend_signal": 1, "fair_value": 4.291942, "relative_strength": -7.785968, "rate_of_change": 0.3408342960259126, "market_dynamics": -0.843429, "expectation": {"probability": 45.5678, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.62, "high": 4.85, "low": 4.35, "close": 4.4, "volume": 212305977}, "trend_line": 4.528667, "activity_lines": {"activity_5": 4.552, "activity_10": 4.691636, "activity_20": 4.766952, "activity_30": 4.667978}, "trend_signal": 1, "fair_value": 4.248019, "relative_strength": -10.896664, "rate_of_change": 0.32492246344705816, "market_dynamics": -1.085652, "expectation": {"probability": 49.9439, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.45, "high": 4.67, "low": 4.09, "close": 4.11, "volume": 145652554}, "trend_line": 4.509667, "activity_lines": {"activity_5": 4.373333, "activity_10": 4.57, "activity_20": 4.706143, "activity_30": 4.640968}, "trend_signal": 0, "fair_value": 4.206827, "relative_strength": -15.686208, "rate_of_change": -0.41954950540633984, "market_dynamics": -1.304541, "expectation": {"probability": 48.9918, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.72, "high": 3.94, "low": 3.65, "close": 3.67, "volume": 142518913}, "trend_line": 4.489, "activity_lines": {"activity_5": 4.106667, "activity_10": 4.387091, "activity_20": 4.603619, "activity_30": 4.586796}, "trend_signal": 0, "fair_value": 4.160814, "relative_strength": -19.477878, "rate_of_change": -0.45828217471490545, "market_dynamics": -1.353655, "expectation": {"probability": 48.6106, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.65, "high": 3.89, "low": 3.47, "close": 3.64, "volume": 127127732}, "trend_line": 4.467333, "activity_lines": {"activity_5": 3.908667, "activity_10": 4.216182, "activity_20": 4.500429, "activity_30": 4.532022}, "trend_signal": 0, "fair_value": 4.107506, "relative_strength": -22.084514, "rate_of_change": -0.4826687458231205, "market_dynamics": -1.455959, "expectation": {"probability": 48.0586, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.68, "high": 3.79, "low": 3.61, "close": 3.66, "volume": 70424248}, "trend_line": 4.450667, "activity_lines": {"activity_5": 3.766, "activity_10": 4.073273, "activity_20": 4.402048, "activity_30": 4.479935}, "trend_signal": 0, "fair_value": 4.057635, "relative_strength": -21.519263, "rate_of_change": -0.37306374966898254, "market_dynamics": -1.528172, "expectation": {"probability": 47.6812, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.61, "high": 3.84, "low": 3.48, "close": 3.73, "volume": 180078856}, "trend_line": 4.448, "activity_lines": {"activity_5": 3.710667, "activity_10": 3.963455, "activity_20": 4.318381, "activity_30": 4.433441}, "trend_signal": 0, "fair_value": 4.003365, "relative_strength": -17.980157, "rate_of_change": -0.05992360246227707, "market_dynamics": -1.494294, "expectation": {"probability": 48.1694, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.72, "high": 4.0, "low": 3.6, "close": 3.75, "volume": 184147069}, "trend_line": 4.440333, "activity_lines": {"activity_5": 3.706667, "activity_10": 3.880909, "activity_20": 4.244476, "activity_30": 4.388409}, "trend_signal": 0, "fair_value": 3.939583, "relative_strength": -19.155444, "rate_of_change": -0.17236960431655876, "market_dynamics": -1.430725, "expectation": {"probability": 48.7398, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.76, "high": 4.01, "low": 3.61, "close": 3.93, "volume": 194919372}, "trend_line": 4.456667, "activity_lines": {"activity_5": 3.786667, "activity_10": 3.853636, "activity_20": 4.19281, "activity_30": 4.355484}, "trend_signal": 0, "fair_value": 3.851827, "relative_strength": -22.144175, "rate_of_change": 0.3678552937358643, "market_dynamics": -1.362682, "expectation": {"probability": 49.7321, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.97, "high": 4.18, "low": 3.85, "close": 4.11, "volume": 239868541}, "trend_line": 4.455667, "activity_lines": {"activity_5": 3.909333, "activity_10": 3.875818, "activity_20": 4.16319, "activity_30": 4.333118}, "trend_signal": 0, "fair_value": 3.803942, "relative_strength": -21.517702, "rate_of_change": -0.02243829301135431, "market_dynamics": -1.115183, "expectation": {"probability": 50.3308, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.09, "high": 4.29, "low": 3.81, "close": 3.88, "volume": 266690205}, "trend_line": 4.45, "activity_lines": {"activity_5": 3.924, "activity_10": 3.860909, "activity_20": 4.113429, "activity_30": 4.295978}, "trend_signal": 0, "fair_value": 3.784936, "relative_strength": -24.977471, "rate_of_change": -0.1271863449400475, "market_dynamics": -0.982213, "expectation": {"probability": 49.7281, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.92, "high": 4.02, "low": 3.68, "close": 3.71, "volume": 132183199}, "trend_line": 4.438667, "activity_lines": {"activity_5": 3.867333, "activity_10": 3.828545, "activity_20": 4.050048, "activity_30": 4.248237}, "trend_signal": 0, "fair_value": 3.774423, "relative_strength": -28.240088, "rate_of_change": -0.2546741573033816, "market_dynamics": -1.020031, "expectation": {"probability": 49.4328, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.72, "high": 3.81, "low": 3.61, "close": 3.69, "volume": 201144099}, "trend_line": 4.423333, "activity_lines": {"activity_5": 3.805333, "activity_10": 3.805091, "activity_20": 3.992048, "activity_30": 4.199935}, "trend_signal": 0, "fair_value": 3.759135, "relative_strength": -31.27839, "rate_of_change": -0.34546407739078633, "market_dynamics": -0.979228, "expectation": {"probability": 48.5223, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.7, "high": 3.72, "low": 3.49, "close": 3.5, "volume": 147503768}, "trend_line": 4.402333, "activity_lines": {"activity_5": 3.684, "activity_10": 3.754727, "activity_20": 3.922857, "activity_30": 4.140366}, "trend_signal": 0, "fair_value": 3.739199, "relative_strength": -31.501016, "rate_of_change": -0.47475512243823365, "market_dynamics": -1.116049, "expectation": {"probability": 47.5472, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.49, "high": 3.57, "low": 3.17, "close": 3.34, "volume": 122456971}, "trend_line": 4.372, "activity_lines": {"activity_5": 3.538, "activity_10": 3.678364, "activity_20": 3.84381, "activity_30": 4.071828}, "trend_signal": 0, "fair_value": 3.716987, "relative_strength": -31.597991, "rate_of_change": -0.6890210258969443, "market_dynamics": -1.265359, "expectation": {"probability": 46.6484, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.34, "high": 3.4, "low": 3.3, "close": 3.32, "volume": 32603198}, "trend_line": 4.304333, "activity_lines": {"activity_5": 3.436667, "activity_10": 3.603818, "activity_20": 3.770667, "activity_30": 4.003957}, "trend_signal": 0, "fair_value": 3.69516, "relative_strength": -31.014355, "rate_of_change": -1.547735590118942, "market_dynamics": -1.25993, "expectation": {"probability": 46.5847, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/aa817767-0103-4613-8f9f-dd311aa45f48/", "share_image": "https://sharemaestro.com/terminal/aa817767-0103-4613-8f9f-dd311aa45f48/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}