{"ticker": {"uuid": "aa838668-0b0a-45ac-b35b-9946d419bfef", "symbol": "HMPRO", "name": "Home Product Center Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HMPRO fell 0.52%, moving from 6.08 to 6.05. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.84 and has softened across the 12-week window. Market Dynamics is -0.59 on the latest week. Expectation is negative at 37.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.05"}, {"label": "12-Week Change", "value": "-0.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.68%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.84"}, {"label": "Market Dynamics", "value": "-0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.05, "high": 6.15, "low": 5.95, "close": 6.05, "volume": 141307600}, "trend_line": 6.228176, "activity_lines": {"activity_5": 6.026667, "activity_10": 6.036962, "activity_20": 6.14774, "activity_30": 6.220139}, "trend_signal": 0, "fair_value": 8.448166, "relative_strength": -21.841738, "rate_of_change": -0.14592904148251046, "market_dynamics": -0.592135, "expectation": {"probability": 37.6839, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.046331, "high": 12.133624, "low": 11.609871, "close": 12.046332, "volume": 91908900}, "trend_line": 12.526944, "activity_lines": {"activity_5": 12.156902, "activity_10": 12.217172, "activity_20": 12.260986, "activity_30": 12.383844}, "trend_signal": 0, "fair_value": 12.074235, "relative_strength": 2.193539, "rate_of_change": -0.1811043348383844, "market_dynamics": -0.340209, "expectation": {"probability": 49.1639, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.046333, "high": 12.395502, "low": 11.959041, "close": 12.133625, "volume": 95901700}, "trend_line": 12.507125, "activity_lines": {"activity_5": 12.116166, "activity_10": 12.198515, "activity_20": 12.241301, "activity_30": 12.358468}, "trend_signal": 0, "fair_value": 12.068447, "relative_strength": 2.512889, "rate_of_change": -0.15821097308329973, "market_dynamics": -0.290683, "expectation": {"probability": 46.8766, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.133624, "high": 12.30821, "low": 11.95904, "close": 12.133625, "volume": 65294300}, "trend_line": 12.498772, "activity_lines": {"activity_5": 12.110347, "activity_10": 12.184413, "activity_20": 12.224038, "activity_30": 12.334372}, "trend_signal": 0, "fair_value": 12.066838, "relative_strength": 5.907974, "rate_of_change": -0.06678593201874619, "market_dynamics": -0.278319, "expectation": {"probability": 47.387, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.220918, "high": 12.395502, "low": 11.871748, "close": 12.220916, "volume": 88926800}, "trend_line": 12.481863, "activity_lines": {"activity_5": 12.145263, "activity_10": 12.189174, "activity_20": 12.218329, "activity_30": 12.316445}, "trend_signal": 0, "fair_value": 12.06161, "relative_strength": 6.500354, "rate_of_change": -0.13528529042693202, "market_dynamics": -0.164997, "expectation": {"probability": 46.8019, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.220918, "high": 12.395502, "low": 11.95904, "close": 12.046332, "volume": 58873600}, "trend_line": 12.470601, "activity_lines": {"activity_5": 12.121985, "activity_10": 12.154257, "activity_20": 12.198818, "activity_30": 12.288347}, "trend_signal": 0, "fair_value": 12.055785, "relative_strength": 5.602099, "rate_of_change": -0.09022691564552765, "market_dynamics": -0.233301, "expectation": {"probability": 48.9438, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.133624, "high": 12.133625, "low": 11.697164, "close": 12.133625, "volume": 92745600}, "trend_line": 12.445049, "activity_lines": {"activity_5": 12.127805, "activity_10": 12.138386, "activity_20": 12.190459, "activity_30": 12.266606}, "trend_signal": 0, "fair_value": 12.051564, "relative_strength": 4.225444, "rate_of_change": -0.204897903477155, "market_dynamics": -0.214839, "expectation": {"probability": 47.1247, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.133625, "high": 12.3955, "low": 12.046331, "close": 12.220916, "volume": 46639300}, "trend_line": 12.413806, "activity_lines": {"activity_5": 12.156902, "activity_10": 12.143147, "activity_20": 12.192015, "activity_30": 12.252146}, "trend_signal": 0, "fair_value": 12.051036, "relative_strength": 3.997438, "rate_of_change": -0.2510476254452667, "market_dynamics": -0.16075, "expectation": {"probability": 47.7101, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.220918, "high": 12.395502, "low": 12.046331, "close": 12.30821, "volume": 45055800}, "trend_line": 12.379739, "activity_lines": {"activity_5": 12.209278, "activity_10": 12.171716, "activity_20": 12.200615, "activity_30": 12.245333}, "trend_signal": 0, "fair_value": 12.048457, "relative_strength": 3.579879, "rate_of_change": -0.2744283260105605, "market_dynamics": -0.07453, "expectation": {"probability": 48.1537, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.3955, "high": 12.3955, "low": 11.95904, "close": 11.95904, "volume": 44482600}, "trend_line": 12.328301, "activity_lines": {"activity_5": 12.133625, "activity_10": 12.136799, "activity_20": 12.174684, "activity_30": 12.218192}, "trend_signal": 0, "fair_value": 12.042594, "relative_strength": 1.319629, "rate_of_change": -0.4155014899748773, "market_dynamics": -0.198375, "expectation": {"probability": 50.2944, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.046332, "high": 12.133624, "low": 11.609871, "close": 11.95904, "volume": 133807700}, "trend_line": 12.285462, "activity_lines": {"activity_5": 12.07543, "activity_10": 12.106643, "activity_20": 12.150778, "activity_30": 12.194368}, "trend_signal": 0, "fair_value": 12.039344, "relative_strength": 0.84196, "rate_of_change": -0.34748502652554447, "market_dynamics": -0.326326, "expectation": {"probability": 51.2775, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.871747, "high": 11.95904, "low": 11.60987, "close": 11.784454, "volume": 117944400}, "trend_line": 12.25687, "activity_lines": {"activity_5": 11.964859, "activity_10": 12.046332, "activity_20": 12.11186, "activity_30": 12.162045}, "trend_signal": 0, "fair_value": 12.033929, "relative_strength": 0.309077, "rate_of_change": -0.232730360486252, "market_dynamics": -0.585843, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.784454, "high": 12.308209, "low": 11.697162, "close": 12.046332, "volume": 92610800}, "trend_line": 12.237008, "activity_lines": {"activity_5": 11.964859, "activity_10": 12.038396, "activity_20": 12.100738, "activity_30": 12.148462}, "trend_signal": 0, "fair_value": 12.032282, "relative_strength": -0.295397, "rate_of_change": -0.16204789640421924, "market_dynamics": -0.808946, "expectation": {"probability": 48.1872, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.046332, "high": 12.133624, "low": 11.784455, "close": 11.871748, "volume": 56902100}, "trend_line": 12.205593, "activity_lines": {"activity_5": 11.918303, "activity_10": 12.000305, "activity_20": 12.074598, "activity_30": 12.124897}, "trend_signal": 0, "fair_value": 12.030561, "relative_strength": -1.913773, "rate_of_change": -0.25672125081555136, "market_dynamics": -0.874212, "expectation": {"probability": 50.6167, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.871747, "high": 11.95904, "low": 11.784454, "close": 11.871748, "volume": 43316800}, "trend_line": 12.174179, "activity_lines": {"activity_5": 11.900845, "activity_10": 11.966976, "activity_20": 12.050489, "activity_30": 12.103358}, "trend_signal": 0, "fair_value": 12.030943, "relative_strength": -1.123149, "rate_of_change": -0.2573738121531648, "market_dynamics": -1.042231, "expectation": {"probability": 50.7063, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.784454, "high": 12.032177, "low": 11.766761, "close": 11.855232, "volume": 54915600}, "trend_line": 12.147946, "activity_lines": {"activity_5": 11.883701, "activity_10": 11.936991, "activity_20": 12.024391, "activity_30": 12.082781}, "trend_signal": 0, "fair_value": 12.030694, "relative_strength": -1.03183, "rate_of_change": -0.21548064966024635, "market_dynamics": -1.046295, "expectation": {"probability": 49.4619, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.855231, "high": 11.855231, "low": 11.235929, "close": 11.412872, "volume": 141967300}, "trend_line": 12.112702, "activity_lines": {"activity_5": 11.726024, "activity_10": 11.830053, "activity_20": 11.957905, "activity_30": 12.035357}, "trend_signal": 0, "fair_value": 12.029712, "relative_strength": -3.598995, "rate_of_change": -0.2901231204024015, "market_dynamics": -1.210608, "expectation": {"probability": 48.8055, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.412874, "high": 11.501346, "low": 10.882042, "close": 11.058986, "volume": 116659300}, "trend_line": 12.082863, "activity_lines": {"activity_5": 11.475157, "activity_10": 11.671876, "activity_20": 11.862395, "activity_30": 11.967375}, "trend_signal": 0, "fair_value": 12.024358, "relative_strength": -3.390889, "rate_of_change": -0.24634470492216218, "market_dynamics": -1.231139, "expectation": {"probability": 47.839, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.147457, "high": 11.324401, "low": 10.528155, "close": 10.882043, "volume": 156933800}, "trend_line": 12.044258, "activity_lines": {"activity_5": 11.231132, "activity_10": 11.502653, "activity_20": 11.757644, "activity_30": 11.889903}, "trend_signal": 0, "fair_value": 12.014189, "relative_strength": -2.795716, "rate_of_change": -0.31950209151589687, "market_dynamics": -1.234154, "expectation": {"probability": 47.2187, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.882043, "high": 11.058987, "low": 10.705099, "close": 10.793571, "volume": 60648100}, "trend_line": 11.991237, "activity_lines": {"activity_5": 11.023597, "activity_10": 11.343276, "activity_20": 11.651259, "activity_30": 11.809214}, "trend_signal": 0, "fair_value": 12.009763, "relative_strength": -4.403738, "rate_of_change": -0.44021806905829586, "market_dynamics": -1.344073, "expectation": {"probability": 46.7108, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.793571, "high": 11.058987, "low": 10.528154, "close": 10.616626, "volume": 104849900}, "trend_line": 11.935185, "activity_lines": {"activity_5": 10.828959, "activity_10": 11.172916, "activity_20": 11.534819, "activity_30": 11.720529}, "trend_signal": 0, "fair_value": 12.006306, "relative_strength": -2.522062, "rate_of_change": -0.46744134904513457, "market_dynamics": -1.424764, "expectation": {"probability": 46.2932, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.616625, "high": 10.616627, "low": 10.085795, "close": 10.262739, "volume": 83872900}, "trend_line": 11.86447, "activity_lines": {"activity_5": 10.598932, "activity_10": 10.962621, "activity_20": 11.391483, "activity_30": 11.612629}, "trend_signal": 0, "fair_value": 11.998477, "relative_strength": -4.929209, "rate_of_change": -0.5924918633435498, "market_dynamics": -1.49103, "expectation": {"probability": 45.242, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.262739, "high": 10.705099, "low": 10.085795, "close": 10.439683, "volume": 131695500}, "trend_line": 11.799653, "activity_lines": {"activity_5": 10.504562, "activity_10": 10.812165, "activity_20": 11.273492, "activity_30": 11.520708}, "trend_signal": 0, "fair_value": 11.990731, "relative_strength": -5.376543, "rate_of_change": -0.5463118032242609, "market_dynamics": -1.520434, "expectation": {"probability": 44.2828, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.705099, "high": 11.058986, "low": 10.085795, "close": 10.705099, "volume": 176600900}, "trend_line": 11.74655, "activity_lines": {"activity_5": 10.539951, "activity_10": 10.739179, "activity_20": 11.188846, "activity_30": 11.450091}, "trend_signal": 0, "fair_value": 11.98048, "relative_strength": -0.845597, "rate_of_change": -0.45003865791646686, "market_dynamics": -1.266107, "expectation": {"probability": 44.0341, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.705099, "high": 11.058987, "low": 10.439683, "close": 10.793571, "volume": 102487600}, "trend_line": 11.713521, "activity_lines": {"activity_5": 10.616627, "activity_10": 10.70349, "activity_20": 11.119428, "activity_30": 11.388609}, "trend_signal": 0, "fair_value": 11.968692, "relative_strength": -1.817185, "rate_of_change": -0.28118043170121515, "market_dynamics": -1.085104, "expectation": {"probability": 45.0182, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.793571, "high": 10.970514, "low": 10.528154, "close": 10.528154, "volume": 56567000}, "trend_line": 11.657095, "activity_lines": {"activity_5": 10.60483, "activity_10": 10.639147, "activity_20": 11.031529, "activity_30": 11.312133}, "trend_signal": 0, "fair_value": 11.956781, "relative_strength": -2.948334, "rate_of_change": -0.48171681256216714, "market_dynamics": -0.970891, "expectation": {"probability": 45.8701, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.528154, "high": 10.79357, "low": 10.26274, "close": 10.439683, "volume": 137747700}, "trend_line": 11.591901, "activity_lines": {"activity_5": 10.569442, "activity_10": 10.582847, "activity_20": 10.942433, "activity_30": 11.233591}, "trend_signal": 0, "fair_value": 11.945354, "relative_strength": -2.524364, "rate_of_change": -0.5592645509022615, "market_dynamics": -0.842405, "expectation": {"probability": 45.4871, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.439682, "high": 10.79357, "low": 10.35121, "close": 10.616626, "volume": 58142800}, "trend_line": 11.523876, "activity_lines": {"activity_5": 10.581238, "activity_10": 10.576412, "activity_20": 10.878256, "activity_30": 11.17067}, "trend_signal": 0, "fair_value": 11.937164, "relative_strength": -0.935257, "rate_of_change": -0.5868321339183318, "market_dynamics": -0.884328, "expectation": {"probability": 44.9804, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.616626, "high": 10.793569, "low": 10.351211, "close": 10.616626, "volume": 85840900}, "trend_line": 11.46749, "activity_lines": {"activity_5": 10.581237, "activity_10": 10.578021, "activity_20": 10.821718, "activity_30": 11.112138}, "trend_signal": 0, "fair_value": 11.928975, "relative_strength": -1.568379, "rate_of_change": -0.489297177442727, "market_dynamics": -0.803158, "expectation": {"probability": 46.5735, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.528154, "high": 10.616627, "low": 10.262738, "close": 10.439683, "volume": 85680100}, "trend_line": 11.408116, "activity_lines": {"activity_5": 10.528154, "activity_10": 10.552283, "activity_20": 10.756384, "activity_30": 11.045827}, "trend_signal": 0, "fair_value": 11.923858, "relative_strength": -4.009652, "rate_of_change": -0.517759335303541, "market_dynamics": -0.623355, "expectation": {"probability": 46.3694, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.528154, "high": 10.616627, "low": 10.174266, "close": 10.35121, "volume": 93044300}, "trend_line": 11.351612, "activity_lines": {"activity_5": 10.469173, "activity_10": 10.516894, "activity_20": 10.689859, "activity_30": 10.97764}, "trend_signal": 0, "fair_value": 11.918174, "relative_strength": -5.387169, "rate_of_change": -0.4952965064520761, "market_dynamics": -0.457043, "expectation": {"probability": 46.2781, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.79357, "high": 10.882043, "low": 10.616627, "close": 10.705099, "volume": 52422900}, "trend_line": 11.306904, "activity_lines": {"activity_5": 10.539951, "activity_10": 10.550675, "activity_20": 10.664693, "activity_30": 10.935929}, "trend_signal": 0, "fair_value": 11.914232, "relative_strength": -2.84458, "rate_of_change": -0.39384714699551016, "market_dynamics": -0.185423, "expectation": {"probability": 44.7173, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.705099, "high": 10.79357, "low": 10.351211, "close": 10.528154, "volume": 60869400}, "trend_line": 11.253388, "activity_lines": {"activity_5": 10.534053, "activity_10": 10.54424, "activity_20": 10.627816, "activity_30": 10.885688}, "trend_signal": 0, "fair_value": 11.909156, "relative_strength": -3.372172, "rate_of_change": -0.47330374433178274, "market_dynamics": -0.020571, "expectation": {"probability": 46.2927, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.528154, "high": 10.616627, "low": 9.466492, "close": 9.554964, "volume": 186727000}, "trend_line": 11.167433, "activity_lines": {"activity_5": 10.209656, "activity_10": 10.359254, "activity_20": 10.505483, "activity_30": 10.776112}, "trend_signal": 0, "fair_value": 11.896791, "relative_strength": -10.196191, "rate_of_change": -0.7638144174891904, "market_dynamics": 0.093649, "expectation": {"probability": 45.9326, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.554964, "high": 9.643435, "low": 9.201076, "close": 9.289549, "volume": 130816000}, "trend_line": 11.069721, "activity_lines": {"activity_5": 9.867565, "activity_10": 10.146921, "activity_20": 10.368905, "activity_30": 10.654958}, "trend_signal": 0, "fair_value": 11.884301, "relative_strength": -11.613241, "rate_of_change": -0.8749727891808381, "market_dynamics": 0.036852, "expectation": {"probability": 45.9326, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.289548, "high": 9.643435, "low": 9.201077, "close": 9.466492, "volume": 105048200}, "trend_line": 10.983726, "activity_lines": {"activity_5": 9.66113, "activity_10": 9.994106, "activity_20": 10.261475, "activity_30": 10.551524}, "trend_signal": 0, "fair_value": 11.873471, "relative_strength": -10.798831, "rate_of_change": -0.7768488474099637, "market_dynamics": -0.150735, "expectation": {"probability": 44.8047, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.466492, "high": 9.908851, "low": 9.112605, "close": 9.643435, "volume": 171740500}, "trend_line": 10.90072, "activity_lines": {"activity_5": 9.572658, "activity_10": 9.892766, "activity_20": 10.182272, "activity_30": 10.465054}, "trend_signal": 0, "fair_value": 11.864302, "relative_strength": -9.241055, "rate_of_change": -0.7557180505049108, "market_dynamics": -0.237768, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.731908, "high": 9.908851, "low": 9.554964, "close": 9.643435, "volume": 50982400}, "trend_line": 10.814803, "activity_lines": {"activity_5": 9.554964, "activity_10": 9.805902, "activity_20": 10.111494, "activity_30": 10.383938}, "trend_signal": 0, "fair_value": 11.855658, "relative_strength": -8.943909, "rate_of_change": -0.7881772947108104, "market_dynamics": -0.477624, "expectation": {"probability": 47.1566, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.643435, "high": 9.908851, "low": 9.466492, "close": 9.731908, "volume": 59810500}, "trend_line": 10.728927, "activity_lines": {"activity_5": 9.625741, "activity_10": 9.752819, "activity_20": 10.055883, "activity_30": 10.314074}, "trend_signal": 0, "fair_value": 11.848107, "relative_strength": -8.734515, "rate_of_change": -0.794059771592686, "market_dynamics": -0.549151, "expectation": {"probability": 46.7446, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.731908, "high": 10.262739, "low": 9.466492, "close": 9.643435, "volume": 111534100}, "trend_line": 10.65174, "activity_lines": {"activity_5": 9.655232, "activity_10": 9.699736, "activity_20": 9.997323, "activity_30": 10.244042}, "trend_signal": 0, "fair_value": 11.836834, "relative_strength": -7.442173, "rate_of_change": -0.7194288860386535, "market_dynamics": -0.518978, "expectation": {"probability": 47.4891, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.643436, "high": 10.085794, "low": 9.466492, "close": 9.908851, "volume": 94236300}, "trend_line": 10.5834, "activity_lines": {"activity_5": 9.749602, "activity_10": 9.709387, "activity_20": 9.969518, "activity_30": 10.196114}, "trend_signal": 0, "fair_value": 11.82516, "relative_strength": -6.108087, "rate_of_change": -0.641585318455022, "market_dynamics": -0.435962, "expectation": {"probability": 45.4297, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.908851, "high": 9.997323, "low": 9.643435, "close": 9.820379, "volume": 54714500}, "trend_line": 10.517931, "activity_lines": {"activity_5": 9.78499, "activity_10": 9.710996, "activity_20": 9.936657, "activity_30": 10.146887}, "trend_signal": 0, "fair_value": 11.812392, "relative_strength": -6.72419, "rate_of_change": -0.6186008277113069, "market_dynamics": -0.239554, "expectation": {"probability": 46.6929, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.82038, "high": 9.82038, "low": 9.466492, "close": 9.731908, "volume": 79079300}, "trend_line": 10.440784, "activity_lines": {"activity_5": 9.779092, "activity_10": 9.712604, "activity_20": 9.897476, "activity_30": 10.096176}, "trend_signal": 0, "fair_value": 11.798005, "relative_strength": -7.070114, "rate_of_change": -0.7334807577650022, "market_dynamics": -0.061856, "expectation": {"probability": 45.7973, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.554964, "high": 9.731908, "low": 9.289548, "close": 9.37802, "volume": 70608300}, "trend_line": 10.357659, "activity_lines": {"activity_5": 9.649334, "activity_10": 9.664347, "activity_20": 9.827963, "activity_30": 10.02761}, "trend_signal": 0, "fair_value": 11.779773, "relative_strength": -10.044835, "rate_of_change": -0.7961566870840425, "market_dynamics": -0.073151, "expectation": {"probability": 44.9258, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.37802, "high": 9.554964, "low": 9.112605, "close": 9.289549, "volume": 82427900}, "trend_line": 10.271586, "activity_lines": {"activity_5": 9.513677, "activity_10": 9.603221, "activity_20": 9.756343, "activity_30": 9.9587}, "trend_signal": 0, "fair_value": 11.763603, "relative_strength": -10.49044, "rate_of_change": -0.8310082423064974, "market_dynamics": -0.221498, "expectation": {"probability": 44.4745, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.37802, "high": 9.82038, "low": 9.289548, "close": 9.643435, "volume": 97882300}, "trend_line": 10.19786, "activity_lines": {"activity_5": 9.519575, "activity_10": 9.606438, "activity_20": 9.725588, "activity_30": 9.918174}, "trend_signal": 0, "fair_value": 11.751804, "relative_strength": -8.273949, "rate_of_change": -0.7177664676126827, "market_dynamics": -0.15086, "expectation": {"probability": 43.2474, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.466492, "high": 9.554965, "low": 9.201077, "close": 9.289549, "volume": 46362300}, "trend_line": 10.127082, "activity_lines": {"activity_5": 9.425205, "activity_10": 9.542095, "activity_20": 9.665343, "activity_30": 9.859573}, "trend_signal": 0, "fair_value": 11.737744, "relative_strength": -7.235446, "rate_of_change": -0.6940475746872449, "market_dynamics": -0.265431, "expectation": {"probability": 45.1997, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.126892, "high": 9.397987, "low": 9.036526, "close": 9.217257, "volume": 107000300}, "trend_line": 10.065691, "activity_lines": {"activity_5": 9.342127, "activity_10": 9.471043, "activity_20": 9.60369, "activity_30": 9.800875}, "trend_signal": 0, "fair_value": 11.721621, "relative_strength": -9.561994, "rate_of_change": -0.6062062102390443, "market_dynamics": -0.046427, "expectation": {"probability": 44.3082, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.307622, "high": 9.578716, "low": 9.036526, "close": 9.488351, "volume": 105805200}, "trend_line": 10.019235, "activity_lines": {"activity_5": 9.383723, "activity_10": 9.457028, "activity_20": 9.574519, "activity_30": 9.763627}, "trend_signal": 0, "fair_value": 11.708302, "relative_strength": -7.304865, "rate_of_change": -0.46152817526386586, "market_dynamics": 0.252975, "expectation": {"probability": 45.2, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.488351, "high": 9.488353, "low": 9.036526, "close": 9.126891, "volume": 111974600}, "trend_line": 9.963679, "activity_lines": {"activity_5": 9.297478, "activity_10": 9.381722, "activity_20": 9.516296, "activity_30": 9.706057}, "trend_signal": 0, "fair_value": 11.6948, "relative_strength": -10.630359, "rate_of_change": -0.5544934318837643, "market_dynamics": 0.271223, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.126891, "high": 9.307622, "low": 9.036526, "close": 9.217257, "volume": 179328900}, "trend_line": 9.917033, "activity_lines": {"activity_5": 9.252198, "activity_10": 9.332238, "activity_20": 9.47293, "activity_30": 9.657901}, "trend_signal": 0, "fair_value": 11.681344, "relative_strength": -10.110459, "rate_of_change": -0.46816040540849263, "market_dynamics": 0.491209, "expectation": {"probability": 44.8552, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.217257, "high": 9.217257, "low": 8.810613, "close": 8.900979, "volume": 135126500}, "trend_line": 9.871641, "activity_lines": {"activity_5": 9.129904, "activity_10": 9.237824, "activity_20": 9.404843, "activity_30": 9.592349}, "trend_signal": 0, "fair_value": 11.664794, "relative_strength": -11.702808, "rate_of_change": -0.4577175451568998, "market_dynamics": 0.332631, "expectation": {"probability": 45.3898, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.900979, "high": 8.900979, "low": 8.675065, "close": 8.675065, "volume": 66815000}, "trend_line": 9.81282, "activity_lines": {"activity_5": 8.95821, "activity_10": 9.11905, "activity_20": 9.323831, "activity_30": 9.51515}, "trend_signal": 0, "fair_value": 11.645195, "relative_strength": -12.416453, "rate_of_change": -0.595858378561376, "market_dynamics": -0.137277, "expectation": {"probability": 43.5361, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.449153, "high": 8.675065, "low": 8.40397, "close": 8.5847, "volume": 130944700}, "trend_line": 9.742141, "activity_lines": {"activity_5": 8.79254, "activity_10": 9.003062, "activity_20": 9.243037, "activity_30": 9.435917}, "trend_signal": 0, "fair_value": 11.621816, "relative_strength": -12.18919, "rate_of_change": -0.7202720522744752, "market_dynamics": -0.399156, "expectation": {"probability": 42.7868, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.584698, "high": 8.584698, "low": 8.132873, "close": 8.178056, "volume": 142469100}, "trend_line": 9.654957, "activity_lines": {"activity_5": 8.551566, "activity_10": 8.827563, "activity_20": 9.128136, "activity_30": 9.335008}, "trend_signal": 0, "fair_value": 11.595831, "relative_strength": -14.330729, "rate_of_change": -0.8949162201614674, "market_dynamics": -0.805281, "expectation": {"probability": 42.2904, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.132872, "high": 8.223239, "low": 7.681047, "close": 7.90696, "volume": 170224300}, "trend_line": 9.567584, "activity_lines": {"activity_5": 8.283482, "activity_10": 8.622982, "activity_20": 8.992708, "activity_30": 9.222234}, "trend_signal": 0, "fair_value": 11.568642, "relative_strength": -16.721157, "rate_of_change": -0.904954833045859, "market_dynamics": -1.046202, "expectation": {"probability": 41.8054, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.90696, "high": 8.539516, "low": 7.90696, "close": 8.358786, "volume": 69310000}, "trend_line": 9.49822, "activity_lines": {"activity_5": 8.25336, "activity_10": 8.532124, "activity_20": 8.907738, "activity_30": 9.144247}, "trend_signal": 0, "fair_value": 11.543815, "relative_strength": -11.192808, "rate_of_change": -0.7249897152719036, "market_dynamics": -1.093361, "expectation": {"probability": 40.2902, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.313603, "high": 8.313603, "low": 7.997326, "close": 8.268419, "volume": 124251000}, "trend_line": 9.419947, "activity_lines": {"activity_5": 8.229262, "activity_10": 8.441758, "activity_20": 8.820279, "activity_30": 9.064905}, "trend_signal": 0, "fair_value": 11.522677, "relative_strength": -12.477384, "rate_of_change": -0.8240807224932605, "market_dynamics": -1.083066, "expectation": {"probability": 41.8841, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.26842, "high": 8.539516, "low": 8.223239, "close": 8.313603, "volume": 74641700}, "trend_line": 9.343179, "activity_lines": {"activity_5": 8.247335, "activity_10": 8.376859, "activity_20": 8.743671, "activity_30": 8.993528}, "trend_signal": 0, "fair_value": 11.501294, "relative_strength": -12.916157, "rate_of_change": -0.8149515066273862, "market_dynamics": -1.008992, "expectation": {"probability": 40.2798, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.313603, "high": 8.449151, "low": 8.087689, "close": 8.087689, "volume": 91541400}, "trend_line": 9.26478, "activity_lines": {"activity_5": 8.208176, "activity_10": 8.292244, "activity_20": 8.652301, "activity_30": 8.912529}, "trend_signal": 0, "fair_value": 11.480064, "relative_strength": -13.896543, "rate_of_change": -0.839104120770877, "market_dynamics": -1.010605, "expectation": {"probability": 41.902, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.997325, "high": 8.178056, "low": 7.861777, "close": 8.132874, "volume": 72334500}, "trend_line": 9.190835, "activity_lines": {"activity_5": 8.190104, "activity_10": 8.234739, "activity_20": 8.572643, "activity_30": 8.839502}, "trend_signal": 0, "fair_value": 11.461256, "relative_strength": -12.343188, "rate_of_change": -0.7981301228955264, "market_dynamics": -0.957492, "expectation": {"probability": 40.6091, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.132874, "high": 8.26842, "low": 8.042507, "close": 8.087689, "volume": 87705000}, "trend_line": 9.103588, "activity_lines": {"activity_5": 8.141909, "activity_10": 8.188735, "activity_20": 8.497139, "activity_30": 8.768332}, "trend_signal": 0, "fair_value": 11.444827, "relative_strength": -12.829064, "rate_of_change": -0.9492826277481822, "market_dynamics": -0.96658, "expectation": {"probability": 42.9183, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.861777, "high": 7.90696, "low": 7.138855, "close": 7.138855, "volume": 200519800}, "trend_line": 8.990611, "activity_lines": {"activity_5": 7.795509, "activity_10": 7.985002, "activity_20": 8.33952, "activity_30": 8.641575}, "trend_signal": 0, "fair_value": 11.422848, "relative_strength": -21.618347, "rate_of_change": -1.241016179554707, "market_dynamics": -0.99846, "expectation": {"probability": 42.8163, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.184038, "high": 7.319586, "low": 7.04849, "close": 7.22922, "volume": 74417800}, "trend_line": 8.913087, "activity_lines": {"activity_5": 7.554535, "activity_10": 7.825631, "activity_20": 8.202855, "activity_30": 8.527937}, "trend_signal": 0, "fair_value": 11.397714, "relative_strength": -20.50643, "rate_of_change": -0.8622773246445498, "market_dynamics": -1.107543, "expectation": {"probability": 40.4278, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.22922, "high": 8.449151, "low": 7.22922, "close": 8.223238, "volume": 174822100}, "trend_line": 8.877543, "activity_lines": {"activity_5": 7.717192, "activity_10": 7.871635, "activity_20": 8.171091, "activity_30": 8.48343}, "trend_signal": 0, "fair_value": 11.376286, "relative_strength": -12.6403, "rate_of_change": -0.3987843942284146, "market_dynamics": -0.727523, "expectation": {"probability": 40.3197, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.494334, "high": 8.810613, "low": 7.997325, "close": 8.178056, "volume": 385945900}, "trend_line": 8.834595, "activity_lines": {"activity_5": 7.855753, "activity_10": 7.908603, "activity_20": 8.140102, "activity_30": 8.438302}, "trend_signal": 0, "fair_value": 11.353501, "relative_strength": -13.007035, "rate_of_change": -0.48378250603797807, "market_dynamics": -0.275819, "expectation": {"probability": 42.0398, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.178056, "high": 9.849812, "low": 8.178056, "close": 9.669082, "volume": 293360100}, "trend_line": 8.83545, "activity_lines": {"activity_5": 8.48831, "activity_10": 8.211737, "activity_20": 8.258093, "activity_30": 8.49214}, "trend_signal": 0, "fair_value": 11.342408, "relative_strength": -1.840814, "rate_of_change": 0.009677862992017247, "market_dynamics": 0.391302, "expectation": {"probability": 43.0886, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.669082, "high": 10.202169, "low": 9.6507, "close": 9.834523, "volume": 236027000}, "trend_line": 8.841819, "activity_lines": {"activity_5": 9.070587, "activity_10": 8.521128, "activity_20": 8.390033, "activity_30": 8.556596}, "trend_signal": 0, "fair_value": 11.330672, "relative_strength": 0.285571, "rate_of_change": 0.07208461368690224, "market_dynamics": 1.158225, "expectation": {"probability": 43.9781, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.834523, "high": 10.018346, "low": 9.650701, "close": 9.834523, "volume": 48328500}, "trend_line": 8.84524, "activity_lines": {"activity_5": 9.473154, "activity_10": 8.802044, "activity_20": 8.519034, "activity_30": 8.620642}, "trend_signal": 0, "fair_value": 11.318398, "relative_strength": -1.401745, "rate_of_change": 0.03869113357784443, "market_dynamics": 1.295588, "expectation": {"probability": 42.6408, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.558789, "high": 10.110258, "low": 9.558788, "close": 9.926435, "volume": 207412100}, "trend_line": 8.854673, "activity_lines": {"activity_5": 9.73267, "activity_10": 9.072019, "activity_20": 8.65514, "activity_30": 8.690396}, "trend_signal": 0, "fair_value": 11.308865, "relative_strength": -0.18721, "rate_of_change": 0.10664492992840872, "market_dynamics": 1.391187, "expectation": {"probability": 43.2323, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.6507, "high": 9.926435, "low": 9.466877, "close": 9.558788, "volume": 160030000}, "trend_line": 8.843005, "activity_lines": {"activity_5": 9.756092, "activity_10": 9.241717, "activity_20": 8.752425, "activity_30": 8.735823}, "trend_signal": 0, "fair_value": 11.292134, "relative_strength": -3.234485, "rate_of_change": -0.1317722291946889, "market_dynamics": 1.238988, "expectation": {"probability": 44.5212, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.650701, "high": 9.926434, "low": 9.558789, "close": 9.6507, "volume": 128972000}, "trend_line": 8.837349, "activity_lines": {"activity_5": 9.718102, "activity_10": 9.4022, "activity_20": 8.856836, "activity_30": 8.787932}, "trend_signal": 0, "fair_value": 11.277606, "relative_strength": -3.785113, "rate_of_change": -0.06396015833984156, "market_dynamics": 1.096445, "expectation": {"probability": 43.4586, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.742611, "high": 9.834523, "low": 9.558788, "close": 9.6507, "volume": 75512800}, "trend_line": 8.834642, "activity_lines": {"activity_5": 9.681337, "activity_10": 9.534265, "activity_20": 8.957678, "activity_30": 8.840407}, "trend_signal": 1, "fair_value": 11.262001, "relative_strength": -4.760946, "rate_of_change": -0.030631357887972138, "market_dynamics": 1.018996, "expectation": {"probability": 47.5349, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.6507, "high": 9.742612, "low": 8.731586, "close": 8.777542, "volume": 194696300}, "trend_line": 8.814626, "activity_lines": {"activity_5": 9.365775, "activity_10": 9.461905, "activity_20": 8.970716, "activity_30": 8.836723}, "trend_signal": 1, "fair_value": 11.239724, "relative_strength": -11.466028, "rate_of_change": -0.22656266094313762, "market_dynamics": 0.814632, "expectation": {"probability": 44.3582, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.777542, "high": 8.961365, "low": 8.501808, "close": 8.777542, "volume": 145030900}, "trend_line": 8.797559, "activity_lines": {"activity_5": 9.120678, "activity_10": 9.361392, "activity_20": 8.982835, "activity_30": 8.83433}, "trend_signal": 1, "fair_value": 11.214219, "relative_strength": -11.168892, "rate_of_change": -0.1936213742931445, "market_dynamics": 0.626618, "expectation": {"probability": 41.5153, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.823498, "high": 9.145187, "low": 8.731586, "close": 8.915408, "volume": 129500700}, "trend_line": 8.773291, "activity_lines": {"activity_5": 8.998129, "activity_10": 9.275869, "activity_20": 9.00523, "activity_30": 8.841933}, "trend_signal": 1, "fair_value": 11.189598, "relative_strength": -9.388158, "rate_of_change": -0.27584924409144956, "market_dynamics": 0.442687, "expectation": {"probability": 42.7715, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.00732, "high": 9.00732, "low": 8.501808, "close": 8.639674, "volume": 122600900}, "trend_line": 8.751629, "activity_lines": {"activity_5": 8.826561, "activity_10": 9.126805, "activity_20": 8.996563, "activity_30": 8.833313}, "trend_signal": 1, "fair_value": 11.165361, "relative_strength": -10.428616, "rate_of_change": -0.24690848622256983, "market_dynamics": 0.29532, "expectation": {"probability": 43.8543, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.68563, "high": 9.099232, "low": 8.68563, "close": 9.00732, "volume": 98051218}, "trend_line": 8.744631, "activity_lines": {"activity_5": 8.844943, "activity_10": 9.063302, "activity_20": 9.021571, "activity_30": 8.849809}, "trend_signal": 1, "fair_value": 11.14617, "relative_strength": -6.502791, "rate_of_change": -0.07996225616967303, "market_dynamics": 0.183435, "expectation": {"probability": 43.61, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.053277, "high": 9.099232, "low": 8.547763, "close": 8.685631, "volume": 117920400}, "trend_line": 8.717874, "activity_lines": {"activity_5": 8.798988, "activity_10": 8.956351, "activity_20": 9.012425, "activity_30": 8.846003}, "trend_signal": 1, "fair_value": 11.126532, "relative_strength": -8.265463, "rate_of_change": -0.3059820362917534, "market_dynamics": 0.016797, "expectation": {"probability": 44.5831, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.685631, "high": 9.099232, "low": 8.639675, "close": 8.915408, "volume": 67509100}, "trend_line": 8.710824, "activity_lines": {"activity_5": 8.835752, "activity_10": 8.912066, "activity_20": 9.02339, "activity_30": 8.858747}, "trend_signal": 1, "fair_value": 11.106214, "relative_strength": -7.005059, "rate_of_change": -0.08086834014806313, "market_dynamics": -0.154649, "expectation": {"probability": 41.7314, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.869453, "high": 9.053277, "low": 8.777542, "close": 8.961365, "volume": 58408500}, "trend_line": 8.702294, "activity_lines": {"activity_5": 8.878644, "activity_10": 8.89452, "activity_20": 9.03479, "activity_30": 8.874911}, "trend_signal": 1, "fair_value": 11.084577, "relative_strength": -4.820389, "rate_of_change": -0.09792414586726088, "market_dynamics": -0.384337, "expectation": {"probability": 42.0964, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.915409, "high": 8.915409, "low": 7.996294, "close": 8.501807, "volume": 225566200}, "trend_line": 8.688989, "activity_lines": {"activity_5": 8.765287, "activity_10": 8.804279, "activity_20": 8.998478, "activity_30": 8.861976}, "trend_signal": 1, "fair_value": 11.061608, "relative_strength": -4.961852, "rate_of_change": -0.15289072053875435, "market_dynamics": -0.486913, "expectation": {"probability": 42.2387, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.547764, "high": 9.007321, "low": 8.547764, "close": 8.869453, "volume": 120573400}, "trend_line": 8.695468, "activity_lines": {"activity_5": 8.783669, "activity_10": 8.801773, "activity_20": 8.995208, "activity_30": 8.873619}, "trend_signal": 1, "fair_value": 11.040458, "relative_strength": -3.14738, "rate_of_change": 0.07456563703787136, "market_dynamics": -0.516192, "expectation": {"probability": 41.8132, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.915409, "high": 8.915409, "low": 8.455851, "close": 8.639674, "volume": 60304500}, "trend_line": 8.697301, "activity_lines": {"activity_5": 8.734649, "activity_10": 8.771693, "activity_20": 8.961813, "activity_30": 8.870019}, "trend_signal": 1, "fair_value": 11.019987, "relative_strength": -4.164035, "rate_of_change": 0.021079946473260894, "market_dynamics": -0.60808, "expectation": {"probability": 42.4414, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.685631, "high": 9.00732, "low": 8.134162, "close": 8.272029, "volume": 148500500}, "trend_line": 8.700433, "activity_lines": {"activity_5": 8.566145, "activity_10": 8.677275, "activity_20": 8.886687, "activity_30": 8.842583}, "trend_signal": 0, "fair_value": 10.996621, "relative_strength": -6.731237, "rate_of_change": 0.036011171741679414, "market_dynamics": -0.564564, "expectation": {"probability": 41.3292, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.180117, "high": 8.547763, "low": 7.72056, "close": 8.317985, "volume": 200813900}, "trend_line": 8.714134, "activity_lines": {"activity_5": 8.455852, "activity_10": 8.600403, "activity_20": 8.815707, "activity_30": 8.817908}, "trend_signal": 0, "fair_value": 10.974088, "relative_strength": -4.097986, "rate_of_change": 0.15747492107575908, "market_dynamics": -0.598464, "expectation": {"probability": 40.0347, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.36394, "high": 8.455851, "low": 7.904383, "close": 8.180117, "volume": 86964100}, "trend_line": 8.708178, "activity_lines": {"activity_5": 8.342494, "activity_10": 8.509327, "activity_20": 8.730929, "activity_30": 8.783456}, "trend_signal": 0, "fair_value": 10.951209, "relative_strength": -6.415361, "rate_of_change": -0.06834873092380042, "market_dynamics": -0.766692, "expectation": {"probability": 41.9677, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.180117, "high": 8.501808, "low": 7.950339, "close": 8.042251, "volume": 85398700}, "trend_line": 8.700639, "activity_lines": {"activity_5": 8.204627, "activity_10": 8.40154, "activity_20": 8.640112, "activity_30": 8.740493}, "trend_signal": 0, "fair_value": 10.926908, "relative_strength": -5.018811, "rate_of_change": -0.08657379304832213, "market_dynamics": -0.825345, "expectation": {"probability": 41.1946, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.812471, "high": 7.950339, "low": 7.352915, "close": 7.674605, "volume": 142799300}, "trend_line": 8.679339, "activity_lines": {"activity_5": 7.999359, "activity_10": 8.244456, "activity_20": 8.522816, "activity_30": 8.674297}, "trend_signal": 0, "fair_value": 10.895946, "relative_strength": -6.802465, "rate_of_change": -0.2448096053634692, "market_dynamics": -0.928709, "expectation": {"probability": 40.4778, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.536738, "high": 7.858427, "low": 7.261003, "close": 7.674605, "volume": 135111900}, "trend_line": 8.66557, "activity_lines": {"activity_5": 7.858428, "activity_10": 8.105753, "activity_20": 8.415805, "activity_30": 8.609475}, "trend_signal": 0, "fair_value": 10.863909, "relative_strength": -5.81017, "rate_of_change": -0.15864111310780601, "market_dynamics": -1.10913, "expectation": {"probability": 39.8158, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.950338, "high": 8.04225, "low": 7.674605, "close": 7.904383, "volume": 120298400}, "trend_line": 8.657954, "activity_lines": {"activity_5": 7.833918, "activity_10": 8.031388, "activity_20": 8.3414, "activity_30": 8.560367}, "trend_signal": 0, "fair_value": 10.832807, "relative_strength": -0.7907, "rate_of_change": -0.08788804429484166, "market_dynamics": -1.078374, "expectation": {"probability": 38.4901, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.858428, "high": 7.996294, "low": 7.352914, "close": 7.766516, "volume": 135345900}, "trend_line": 8.647248, "activity_lines": {"activity_5": 7.791026, "activity_10": 7.951175, "activity_20": 8.261744, "activity_30": 8.502854}, "trend_signal": 0, "fair_value": 10.796517, "relative_strength": 1.10233, "rate_of_change": -0.12365508063453294, "market_dynamics": -1.127781, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.766516, "high": 7.812472, "low": 7.261003, "close": 7.444827, "volume": 155085400}, "trend_line": 8.657447, "activity_lines": {"activity_5": 7.668478, "activity_10": 7.825841, "activity_20": 8.160422, "activity_30": 8.425279}, "trend_signal": 0, "fair_value": 10.755475, "relative_strength": -2.669407, "rate_of_change": 0.11794503869901811, "market_dynamics": -1.177567, "expectation": {"probability": 39.816, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.39887, "high": 7.444826, "low": 6.985269, "close": 7.123136, "volume": 153977300}, "trend_line": 8.653911, "activity_lines": {"activity_5": 7.478527, "activity_10": 7.66792, "activity_20": 8.038968, "activity_30": 8.326291}, "trend_signal": 0, "fair_value": 10.716675, "relative_strength": -4.338262, "rate_of_change": -0.04084344957582359, "market_dynamics": -1.233545, "expectation": {"probability": 39.4788, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.123136, "high": 7.536737, "low": 6.893358, "close": 7.536737, "volume": 180936700}, "trend_line": 8.631027, "activity_lines": {"activity_5": 7.463208, "activity_10": 7.612773, "activity_20": 7.964782, "activity_30": 8.254215}, "trend_signal": 0, "fair_value": 10.681064, "relative_strength": 0.331674, "rate_of_change": -0.2644353518311112, "market_dynamics": -1.23727, "expectation": {"probability": 36.8165, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.536737, "high": 8.04225, "low": 7.031224, "close": 7.674605, "volume": 236945400}, "trend_line": 8.614246, "activity_lines": {"activity_5": 7.503037, "activity_10": 7.596062, "activity_20": 7.909635, "activity_30": 8.192511}, "trend_signal": 0, "fair_value": 10.643647, "relative_strength": 3.223802, "rate_of_change": -0.19442645701374744, "market_dynamics": -1.027433, "expectation": {"probability": 37.3096, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.04225, "high": 8.134162, "low": 7.628649, "close": 7.72056, "volume": 234434700}, "trend_line": 8.549295, "activity_lines": {"activity_5": 7.573502, "activity_10": 7.599404, "activity_20": 7.864774, "activity_30": 8.134854}, "trend_signal": 0, "fair_value": 10.604911, "relative_strength": 8.44269, "rate_of_change": -0.7539951842563919, "market_dynamics": -0.8304, "expectation": {"probability": 38.0235, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.490781, "high": 8.226073, "low": 7.352914, "close": 8.180117, "volume": 171696800}, "trend_line": 8.494148, "activity_lines": {"activity_5": 7.800217, "activity_10": 7.694658, "activity_20": 7.868056, "activity_30": 8.111036}, "trend_signal": 0, "fair_value": 10.569659, "relative_strength": 14.427585, "rate_of_change": -0.6450473401608157, "market_dynamics": -0.342302, "expectation": {"probability": 38.7214, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.180117, "high": 8.455852, "low": 8.088206, "close": 8.455852, "volume": 67650700}, "trend_line": 8.448192, "activity_lines": {"activity_5": 8.069824, "activity_10": 7.837538, "activity_20": 7.901538, "activity_30": 8.108565}, "trend_signal": 0, "fair_value": 10.539973, "relative_strength": 15.862679, "rate_of_change": -0.5410313076720414, "market_dynamics": 0.089761, "expectation": {"probability": 40.0264, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.455851, "high": 8.455851, "low": 7.801846, "close": 7.896414, "volume": 196307600}, "trend_line": 8.380525, "activity_lines": {"activity_5": 8.064104, "activity_10": 7.864499, "activity_20": 7.882835, "activity_30": 8.072966}, "trend_signal": 0, "fair_value": 10.508881, "relative_strength": 7.434172, "rate_of_change": -0.800964277327032, "market_dynamics": 0.383221, "expectation": {"probability": 43.1943, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.801846, "high": 8.132834, "low": 7.659995, "close": 7.943698, "volume": 92095000}, "trend_line": 8.326689, "activity_lines": {"activity_5": 8.050166, "activity_10": 7.896023, "activity_20": 7.873487, "activity_30": 8.044784}, "trend_signal": 0, "fair_value": 10.480815, "relative_strength": 4.56904, "rate_of_change": -0.6423941220866287, "market_dynamics": 0.567067, "expectation": {"probability": 41.802, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.943697, "high": 7.943697, "low": 7.329007, "close": 7.470859, "volume": 225449600}, "trend_line": 8.254027, "activity_lines": {"activity_5": 7.860677, "activity_10": 7.840861, "activity_20": 7.823953, "activity_30": 7.989569}, "trend_signal": 0, "fair_value": 10.449174, "relative_strength": -2.483577, "rate_of_change": -0.872639773143915, "market_dynamics": 0.55468, "expectation": {"probability": 41.3943, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.61271, "high": 7.659995, "low": 7.376291, "close": 7.470859, "volume": 107370900}, "trend_line": 8.181366, "activity_lines": {"activity_5": 7.687834, "activity_10": 7.791076, "activity_20": 7.779328, "activity_30": 7.939042}, "trend_signal": 0, "fair_value": 10.416988, "relative_strength": -1.120672, "rate_of_change": -0.8803096961034907, "market_dynamics": 0.388618, "expectation": {"probability": 41.4833, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.423575, "high": 7.470859, "low": 7.187155, "close": 7.281723, "volume": 143563800}, "trend_line": 8.131505, "activity_lines": {"activity_5": 7.499229, "activity_10": 7.706428, "activity_20": 7.72335, "activity_30": 7.881001}, "trend_signal": 0, "fair_value": 10.384678, "relative_strength": -1.934258, "rate_of_change": -0.6094459042658638, "market_dynamics": 0.18993, "expectation": {"probability": 40.8749, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.234439, "high": 7.423574, "low": 7.187155, "close": 7.281723, "volume": 125420000}, "trend_line": 8.081645, "activity_lines": {"activity_5": 7.3889, "activity_10": 7.618898, "activity_20": 7.673838, "activity_30": 7.826176}, "trend_signal": 0, "fair_value": 10.352369, "relative_strength": 0.418881, "rate_of_change": -0.613170624626077, "market_dynamics": 0.046586, "expectation": {"probability": 41.2575, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.281723, "high": 7.329007, "low": 7.139872, "close": 7.139872, "volume": 37565100}, "trend_line": 8.02246, "activity_lines": {"activity_5": 7.272267, "activity_10": 7.510212, "activity_20": 7.615533, "activity_30": 7.765416}, "trend_signal": 0, "fair_value": 10.321875, "relative_strength": -0.384462, "rate_of_change": -0.7323385276141104, "market_dynamics": -0.220175, "expectation": {"probability": 41.3497, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.187155, "high": 7.281723, "low": 6.383329, "close": 6.430613, "volume": 106559200}, "trend_line": 7.948825, "activity_lines": {"activity_5": 6.972802, "activity_10": 7.282293, "activity_20": 7.495289, "activity_30": 7.662717}, "trend_signal": 0, "fair_value": 10.290646, "relative_strength": -9.035419, "rate_of_change": -0.9178606063476831, "market_dynamics": -0.456391, "expectation": {"probability": 41.5408, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.52518, "high": 6.52518, "low": 5.579502, "close": 5.626786, "volume": 327320200}, "trend_line": 7.83614, "activity_lines": {"activity_5": 6.474744, "activity_10": 6.931677, "activity_20": 7.306821, "activity_30": 7.512908}, "trend_signal": 0, "fair_value": 10.2559, "relative_strength": -16.100021, "rate_of_change": -1.4176309077127742, "market_dynamics": -0.654721, "expectation": {"probability": 41.5408, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.579502, "high": 6.477897, "low": 5.390366, "close": 6.241477, "volume": 378767700}, "trend_line": 7.754669, "activity_lines": {"activity_5": 6.304522, "activity_10": 6.739248, "activity_20": 7.188398, "activity_30": 7.410026}, "trend_signal": 0, "fair_value": 10.226728, "relative_strength": -8.020584, "rate_of_change": -1.0396828030127143, "market_dynamics": -0.764375, "expectation": {"probability": 40.1982, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.241477, "high": 6.288761, "low": 5.910489, "close": 6.005057, "volume": 261874300}, "trend_line": 7.657657, "activity_lines": {"activity_5": 6.124843, "activity_10": 6.544094, "activity_20": 7.054282, "activity_30": 7.297148}, "trend_signal": 0, "fair_value": 10.194406, "relative_strength": -14.221994, "rate_of_change": -1.251014066493353, "market_dynamics": -0.881961, "expectation": {"probability": 41.4769, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.910489, "high": 6.336044, "low": 5.910489, "close": 6.194193, "volume": 145697600}, "trend_line": 7.565418, "activity_lines": {"activity_5": 6.093321, "activity_10": 6.417717, "activity_20": 6.94613, "activity_30": 7.202731}, "trend_signal": 0, "fair_value": 10.163841, "relative_strength": -11.419037, "rate_of_change": -1.204532926977536, "market_dynamics": -0.916881, "expectation": {"probability": 40.1982, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.099625, "high": 7.423574, "low": 6.052341, "close": 7.329007, "volume": 294890100}, "trend_line": 7.526324, "activity_lines": {"activity_5": 6.503115, "activity_10": 6.529479, "activity_20": 6.954199, "activity_30": 7.187479}, "trend_signal": 0, "fair_value": 10.138917, "relative_strength": -2.593207, "rate_of_change": -0.5167460674347459, "market_dynamics": -0.65738, "expectation": {"probability": 40.1055, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.187155, "high": 7.234439, "low": 6.619748, "close": 6.808884, "volume": 295271300}, "trend_line": 7.457639, "activity_lines": {"activity_5": 6.679641, "activity_10": 6.549252, "activity_20": 6.914816, "activity_30": 7.141192}, "trend_signal": 0, "fair_value": 10.110114, "relative_strength": -10.117907, "rate_of_change": -0.912596906537633, "market_dynamics": -0.505299, "expectation": {"probability": 41.4769, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.856168, "high": 6.950736, "low": 6.619748, "close": 6.619748, "volume": 191799200}, "trend_line": 7.390308, "activity_lines": {"activity_5": 6.714316, "activity_10": 6.546673, "activity_20": 6.860448, "activity_30": 7.087135}, "trend_signal": 0, "fair_value": 10.079008, "relative_strength": -12.503027, "rate_of_change": -0.9028460616020733, "market_dynamics": -0.312761, "expectation": {"probability": 40.6769, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.572464, "high": 6.856168, "low": 6.241477, "close": 6.619748, "volume": 427454500}, "trend_line": 7.335232, "activity_lines": {"activity_5": 6.723773, "activity_10": 6.55613, "activity_20": 6.808478, "activity_30": 7.037421}, "trend_signal": 0, "fair_value": 10.047358, "relative_strength": -15.269589, "rate_of_change": -0.7452463415597791, "market_dynamics": 0.027916, "expectation": {"probability": 39.1148, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.714316, "high": 6.7616, "low": 6.477896, "close": 6.477896, "volume": 172298900}, "trend_line": 7.273896, "activity_lines": {"activity_5": 6.644966, "activity_10": 6.551831, "activity_20": 6.747364, "activity_30": 6.982109}, "trend_signal": 0, "fair_value": 10.01262, "relative_strength": -17.004227, "rate_of_change": -0.8361835044890294, "market_dynamics": -0.04426, "expectation": {"probability": 38.9571, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.52518, "high": 6.808884, "low": 6.52518, "close": 6.667032, "volume": 332101700}, "trend_line": 7.223459, "activity_lines": {"activity_5": 6.610291, "activity_10": 6.593957, "activity_20": 6.709962, "activity_30": 6.942957}, "trend_signal": 0, "fair_value": 9.979639, "relative_strength": -13.969771, "rate_of_change": -0.693397321050502, "market_dynamics": 0.129101, "expectation": {"probability": 36.935, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.7616, "high": 7.139872, "low": 6.667032, "close": 6.714316, "volume": 827286800}, "trend_line": 7.179195, "activity_lines": {"activity_5": 6.635509, "activity_10": 6.640381, "activity_20": 6.68208, "activity_30": 6.910109}, "trend_signal": 0, "fair_value": 9.947506, "relative_strength": -12.023135, "rate_of_change": -0.6127812174195226, "market_dynamics": 0.450873, "expectation": {"probability": 37.6766, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.714316, "high": 7.518143, "low": 6.667032, "close": 7.281723, "volume": 363998500}, "trend_line": 7.166099, "activity_lines": {"activity_5": 6.856168, "activity_10": 6.770197, "activity_20": 6.715217, "activity_30": 6.916723}, "trend_signal": 0, "fair_value": 9.917921, "relative_strength": -6.418882, "rate_of_change": -0.1824159951080866, "market_dynamics": 0.65399, "expectation": {"probability": 36.9496, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.329007, "high": 7.518142, "low": 7.187155, "close": 7.288425, "volume": 179548500}, "trend_line": 7.153226, "activity_lines": {"activity_5": 7.034928, "activity_10": 6.882318, "activity_20": 6.754583, "activity_30": 6.924615}, "trend_signal": 0, "fair_value": 9.888563, "relative_strength": -8.054437, "rate_of_change": -0.17963748477379274, "market_dynamics": 0.884072, "expectation": {"probability": 37.9982, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.288425, "high": 7.722834, "low": 7.240157, "close": 7.384961, "volume": 179255000}, "trend_line": 7.135912, "activity_lines": {"activity_5": 7.201289, "activity_10": 6.988657, "activity_20": 6.806038, "activity_30": 6.939566}, "trend_signal": 0, "fair_value": 9.861478, "relative_strength": -6.460042, "rate_of_change": -0.24204463832122497, "market_dynamics": 0.952385, "expectation": {"probability": 39.2068, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.384961, "high": 7.481496, "low": 7.095354, "close": 7.240158, "volume": 139835100}, "trend_line": 7.118367, "activity_lines": {"activity_5": 7.258911, "activity_10": 7.047017, "activity_20": 6.846363, "activity_30": 6.946292}, "trend_signal": 0, "fair_value": 9.833466, "relative_strength": -6.944887, "rate_of_change": -0.24586906340773462, "market_dynamics": 0.892485, "expectation": {"probability": 40.9532, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.288426, "high": 7.336693, "low": 6.950551, "close": 7.095354, "volume": 111753100}, "trend_line": 7.106718, "activity_lines": {"activity_5": 7.230057, "activity_10": 7.080666, "activity_20": 6.873996, "activity_30": 6.944807}, "trend_signal": 0, "fair_value": 9.803973, "relative_strength": -9.530133, "rate_of_change": -0.16364708366399544, "market_dynamics": 0.778875, "expectation": {"probability": 40.556, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.998819, "high": 7.336693, "low": 6.950551, "close": 6.998819, "volume": 79786300}, "trend_line": 7.102574, "activity_lines": {"activity_5": 7.143622, "activity_10": 7.091553, "activity_20": 6.894223, "activity_30": 6.937846}, "trend_signal": 0, "fair_value": 9.774413, "relative_strength": -9.979628, "rate_of_change": -0.0583110234569621, "market_dynamics": 0.71733, "expectation": {"probability": 40.4643, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.047087, "high": 7.047087, "low": 6.612677, "close": 6.660945, "volume": 132460500}, "trend_line": 7.073381, "activity_lines": {"activity_5": 6.963423, "activity_10": 7.034117, "activity_20": 6.883618, "activity_30": 6.909354}, "trend_signal": 0, "fair_value": 9.739931, "relative_strength": -13.147849, "rate_of_change": -0.41102000486020085, "market_dynamics": 0.537078, "expectation": {"probability": 39.4652, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.805748, "high": 6.902283, "low": 6.612677, "close": 6.660945, "volume": 114779200}, "trend_line": 7.039592, "activity_lines": {"activity_5": 6.825055, "activity_10": 6.975932, "activity_20": 6.87597, "activity_30": 6.882745}, "trend_signal": 0, "fair_value": 9.702692, "relative_strength": -15.494914, "rate_of_change": -0.4776923510835979, "market_dynamics": 0.250053, "expectation": {"probability": 38.9945, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.75748, "high": 6.75748, "low": 6.178268, "close": 6.323071, "volume": 175008400}, "trend_line": 6.993009, "activity_lines": {"activity_5": 6.622331, "activity_10": 6.852987, "activity_20": 6.838424, "activity_30": 6.836518}, "trend_signal": 0, "fair_value": 9.663839, "relative_strength": -19.209203, "rate_of_change": -0.6617286910945981, "market_dynamics": -0.027534, "expectation": {"probability": 39.7189, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.323071, "high": 6.371339, "low": 5.840394, "close": 5.840394, "volume": 189906700}, "trend_line": 6.915018, "activity_lines": {"activity_5": 6.319853, "activity_10": 6.648537, "activity_20": 6.755421, "activity_30": 6.762155}, "trend_signal": 0, "fair_value": 9.619686, "relative_strength": -24.609829, "rate_of_change": -1.1152709799172278, "market_dynamics": -0.381383, "expectation": {"probability": 39.4657, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.888661, "high": 6.178268, "low": 5.599055, "close": 5.69559, "volume": 213955500}, "trend_line": 6.82301, "activity_lines": {"activity_5": 6.052772, "activity_10": 6.433648, "activity_20": 6.65761, "activity_30": 6.683483}, "trend_signal": 0, "fair_value": 9.574605, "relative_strength": -24.161566, "rate_of_change": -1.3305532971859202, "market_dynamics": -0.654948, "expectation": {"probability": 39.0977, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.743858, "high": 5.792126, "low": 5.550787, "close": 5.599055, "volume": 140858800}, "trend_line": 6.746431, "activity_lines": {"activity_5": 5.840394, "activity_10": 6.230046, "activity_20": 6.553204, "activity_30": 6.604518}, "trend_signal": 0, "fair_value": 9.531111, "relative_strength": -24.128721, "rate_of_change": -1.1223638833887057, "market_dynamics": -0.831006, "expectation": {"probability": 38.7366, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.647323, "high": 6.226535, "low": 5.647323, "close": 6.178268, "volume": 254637400}, "trend_line": 6.687583, "activity_lines": {"activity_5": 5.891879, "activity_10": 6.162471, "activity_20": 6.505895, "activity_30": 6.567862}, "trend_signal": 0, "fair_value": 9.489124, "relative_strength": -16.112222, "rate_of_change": -0.8722834340112607, "market_dynamics": -0.830956, "expectation": {"probability": 37.7133, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.178268, "high": 6.323071, "low": 6.081733, "close": 6.178268, "volume": 86833600}, "trend_line": 6.644497, "activity_lines": {"activity_5": 5.975543, "activity_10": 6.116836, "activity_20": 6.458662, "activity_30": 6.535003}, "trend_signal": 0, "fair_value": 9.449343, "relative_strength": -16.885289, "rate_of_change": -0.6442686393574439, "market_dynamics": -0.805985, "expectation": {"probability": 38.825, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.081732, "high": 6.178268, "low": 5.840394, "close": 6.13, "volume": 124183000}, "trend_line": 6.599802, "activity_lines": {"activity_5": 6.052772, "activity_10": 6.081732, "activity_20": 6.412312, "activity_30": 6.50181}, "trend_signal": 0, "fair_value": 9.405944, "relative_strength": -15.860946, "rate_of_change": -0.672661903527083, "market_dynamics": -0.75457, "expectation": {"probability": 38.6469, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.081733, "high": 6.178268, "low": 5.936929, "close": 6.081732, "volume": 103099300}, "trend_line": 6.559802, "activity_lines": {"activity_5": 6.094604, "activity_10": 6.055404, "activity_20": 6.364597, "activity_30": 6.468386}, "trend_signal": 0, "fair_value": 9.360582, "relative_strength": -16.014907, "rate_of_change": -0.6060787884242593, "market_dynamics": -0.679509, "expectation": {"probability": 38.3573, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.13, "high": 6.612677, "low": 6.033465, "close": 6.323071, "volume": 156432900}, "trend_line": 6.527847, "activity_lines": {"activity_5": 6.191139, "activity_10": 6.089631, "activity_20": 6.342429, "activity_30": 6.453113}, "trend_signal": 0, "fair_value": 9.315664, "relative_strength": -12.792561, "rate_of_change": -0.4871336055569963, "market_dynamics": -0.629884, "expectation": {"probability": 37.2754, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.323071, "high": 6.419606, "low": 6.274803, "close": 6.419606, "volume": 37399900}, "trend_line": 6.503838, "activity_lines": {"activity_5": 6.271585, "activity_10": 6.147552, "activity_20": 6.330867, "activity_30": 6.44613}, "trend_signal": 0, "fair_value": 9.270263, "relative_strength": -11.151543, "rate_of_change": -0.3677935466318434, "market_dynamics": -0.533982, "expectation": {"probability": 37.7445, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.467874, "high": 6.516142, "low": 6.274803, "close": 6.419606, "volume": 93508900}, "trend_line": 6.503471, "activity_lines": {"activity_5": 6.335942, "activity_10": 6.209861, "activity_20": 6.319584, "activity_30": 6.440695}, "trend_signal": 0, "fair_value": 9.226516, "relative_strength": -10.477706, "rate_of_change": -0.005642821976804837, "market_dynamics": -0.362552, "expectation": {"probability": 38.8124, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.419606, "high": 6.660945, "low": 5.888661, "close": 6.612677, "volume": 193951000}, "trend_line": 6.536334, "activity_lines": {"activity_5": 6.448567, "activity_10": 6.305519, "activity_20": 6.327866, "activity_30": 6.447741}, "trend_signal": 0, "fair_value": 9.187865, "relative_strength": -9.028045, "rate_of_change": 0.5053147772935385, "market_dynamics": 0.027651, "expectation": {"probability": 35.7639, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.516142, "high": 6.75748, "low": 6.419606, "close": 6.467874, "volume": 163790700}, "trend_line": 6.543881, "activity_lines": {"activity_5": 6.480745, "activity_10": 6.360807, "activity_20": 6.322841, "activity_30": 6.443324}, "trend_signal": 0, "fair_value": 9.148286, "relative_strength": -13.318363, "rate_of_change": 0.11546227594856304, "market_dynamics": 0.290364, "expectation": {"probability": 37.9443, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.467874, "high": 6.854016, "low": 6.371338, "close": 6.854016, "volume": 199217500}, "trend_line": 6.572179, "activity_lines": {"activity_5": 6.615895, "activity_10": 6.472262, "activity_20": 6.358467, "activity_30": 6.463333}, "trend_signal": 0, "fair_value": 9.11008, "relative_strength": -8.628166, "rate_of_change": 0.4324345140139373, "market_dynamics": 0.702539, "expectation": {"probability": 35.7515, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.612677, "high": 6.709212, "low": 6.419606, "close": 6.56441, "volume": 206406100}, "trend_line": 6.58452, "activity_lines": {"activity_5": 6.619113, "activity_10": 6.508243, "activity_20": 6.36858, "activity_30": 6.462831}, "trend_signal": 0, "fair_value": 9.070017, "relative_strength": -13.991217, "rate_of_change": 0.18777638284045758, "market_dynamics": 0.993674, "expectation": {"probability": 38.3113, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.805748, "high": 6.950551, "low": 6.516142, "close": 6.805748, "volume": 484440300}, "trend_line": 6.567078, "activity_lines": {"activity_5": 6.693124, "activity_10": 6.581084, "activity_20": 6.405586, "activity_30": 6.477104}, "trend_signal": 0, "fair_value": 9.032604, "relative_strength": -15.223064, "rate_of_change": -0.26489402416576996, "market_dynamics": 1.143535, "expectation": {"probability": 35.8266, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.805748, "high": 7.288426, "low": 6.612677, "close": 6.998819, "volume": 367597400}, "trend_line": 6.573409, "activity_lines": {"activity_5": 6.805748, "activity_10": 6.677619, "activity_20": 6.463047, "activity_30": 6.504958}, "trend_signal": 0, "fair_value": 8.997531, "relative_strength": -15.254351, "rate_of_change": 0.09640512873456689, "market_dynamics": 1.31605, "expectation": {"probability": 36.3675, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.998819, "high": 7.240157, "low": 6.75748, "close": 7.143622, "volume": 300336800}, "trend_line": 6.590872, "activity_lines": {"activity_5": 6.940898, "activity_10": 6.784686, "activity_20": 6.534759, "activity_30": 6.541746}, "trend_signal": 0, "fair_value": 8.966694, "relative_strength": -15.732739, "rate_of_change": 0.26566124213479225, "market_dynamics": 1.351282, "expectation": {"probability": 37.188, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.75748, "high": 6.950551, "low": 5.936929, "close": 6.323071, "volume": 362391900}, "trend_line": 6.580982, "activity_lines": {"activity_5": 6.75748, "activity_10": 6.723254, "activity_20": 6.527634, "activity_30": 6.524469}, "trend_signal": 0, "fair_value": 8.930046, "relative_strength": -18.695354, "rate_of_change": -0.15005601686696993, "market_dynamics": 1.232195, "expectation": {"probability": 39.1197, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.888661, "high": 6.274803, "low": 5.888661, "close": 6.081732, "volume": 238636800}, "trend_line": 6.567777, "activity_lines": {"activity_5": 6.529013, "activity_10": 6.617943, "activity_20": 6.499133, "activity_30": 6.492259}, "trend_signal": 0, "fair_value": 8.889645, "relative_strength": -21.260505, "rate_of_change": -0.20065394495835495, "market_dynamics": 0.88306, "expectation": {"probability": 38.5609, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.033465, "high": 6.081732, "low": 5.792126, "close": 5.888661, "volume": 162163100}, "trend_line": 6.541831, "activity_lines": {"activity_5": 6.268367, "activity_10": 6.483671, "activity_20": 6.455003, "activity_30": 6.448445}, "trend_signal": 0, "fair_value": 8.848559, "relative_strength": -24.423293, "rate_of_change": -0.3950499537362527, "market_dynamics": 0.400366, "expectation": {"probability": 37.8751, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.69559, "high": 6.033464, "low": 5.647323, "close": 5.840394, "volume": 189395400}, "trend_line": 6.512701, "activity_lines": {"activity_5": 6.052772, "activity_10": 6.350276, "activity_20": 6.408344, "activity_30": 6.403191}, "trend_signal": 0, "fair_value": 8.806611, "relative_strength": -25.110757, "rate_of_change": -0.4452881769645275, "market_dynamics": -0.10126, "expectation": {"probability": 38.6026, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.792126, "high": 6.178268, "low": 5.743858, "close": 5.985197, "volume": 184902700}, "trend_line": 6.469483, "activity_lines": {"activity_5": 5.962672, "activity_10": 6.257251, "activity_20": 6.375476, "activity_30": 6.369159}, "trend_signal": 0, "fair_value": 8.765592, "relative_strength": -22.865291, "rate_of_change": -0.6635956418082073, "market_dynamics": -0.411844, "expectation": {"probability": 37.9536, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.033464, "high": 6.226535, "low": 5.936929, "close": 6.081732, "volume": 85353200}, "trend_line": 6.42926, "activity_lines": {"activity_5": 5.981979, "activity_10": 6.190554, "activity_20": 6.350423, "activity_30": 6.344143}, "trend_signal": 0, "fair_value": 8.725743, "relative_strength": -23.484157, "rate_of_change": -0.6217343797023676, "market_dynamics": -0.604123, "expectation": {"probability": 38.5683, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.13, "high": 6.178268, "low": 5.985196, "close": 6.081732, "volume": 34371300}, "trend_line": 6.385819, "activity_lines": {"activity_5": 6.017375, "activity_10": 6.137898, "activity_20": 6.323071, "activity_30": 6.321721}, "trend_signal": 0, "fair_value": 8.689187, "relative_strength": -21.294337, "rate_of_change": -0.6756765164264706, "market_dynamics": -0.681173, "expectation": {"probability": 39.9942, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.13, "high": 6.25, "low": 6.033464, "close": 6.1, "volume": 159697400}, "trend_line": 6.347814, "activity_lines": {"activity_5": 6.058861, "activity_10": 6.09734, "activity_20": 6.297919, "activity_30": 6.303281}, "trend_signal": 0, "fair_value": 8.64995, "relative_strength": -18.84374, "rate_of_change": -0.5951468402095341, "market_dynamics": -0.6875, "expectation": {"probability": 38.5053, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.1, "high": 6.15, "low": 6.0, "close": 6.05, "volume": 75214900}, "trend_line": 6.312969, "activity_lines": {"activity_5": 6.06959, "activity_10": 6.060522, "activity_20": 6.268377, "activity_30": 6.284068}, "trend_signal": 0, "fair_value": 8.609274, "relative_strength": -20.774563, "rate_of_change": -0.5489291274129928, "market_dynamics": -0.711686, "expectation": {"probability": 39.3, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.05, "high": 6.15, "low": 6.0, "close": 6.05, "volume": 106746300}, "trend_line": 6.281341, "activity_lines": {"activity_5": 6.066346, "activity_10": 6.040956, "activity_20": 6.239217, "activity_30": 6.267102}, "trend_signal": 0, "fair_value": 8.566919, "relative_strength": -20.487584, "rate_of_change": -0.5010004009207006, "market_dynamics": -0.697839, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.05, "high": 6.1, "low": 5.9, "close": 6.0, "volume": 138662800}, "trend_line": 6.25931, "activity_lines": {"activity_5": 6.042115, "activity_10": 6.032183, "activity_20": 6.205445, "activity_30": 6.248951}, "trend_signal": 0, "fair_value": 8.526482, "relative_strength": -21.374216, "rate_of_change": -0.3507372072301143, "market_dynamics": -0.650378, "expectation": {"probability": 38.486, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.0, "high": 6.1, "low": 5.9, "close": 6.0, "volume": 203757100}, "trend_line": 6.237278, "activity_lines": {"activity_5": 6.023333, "activity_10": 6.029284, "activity_20": 6.173213, "activity_30": 6.232221}, "trend_signal": 0, "fair_value": 8.486604, "relative_strength": -21.747345, "rate_of_change": -0.35198767915313783, "market_dynamics": -0.620097, "expectation": {"probability": 38.389, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.05, "high": 6.15, "low": 5.95, "close": 6.05, "volume": 141307600}, "trend_line": 6.228176, "activity_lines": {"activity_5": 6.026667, "activity_10": 6.036962, "activity_20": 6.14774, "activity_30": 6.220139}, "trend_signal": 0, "fair_value": 8.448166, "relative_strength": -21.841738, "rate_of_change": -0.14592904148251046, "market_dynamics": -0.592135, "expectation": {"probability": 37.6839, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/aa838668-0b0a-45ac-b35b-9946d419bfef/", "share_image": "https://sharemaestro.com/terminal/aa838668-0b0a-45ac-b35b-9946d419bfef/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}