{"ticker": {"uuid": "aa83a5ce-e23d-4cc3-a1b6-db9612677928", "symbol": "KALYANIFRG", "name": "Kalyani Forge Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KALYANIFRG rose 6.61%, moving from 568.70 to 606.30. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -2.85 and has improved across the 12-week window. Market Dynamics is 0.54 on the latest week. Expectation is undecided at 50.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "606.30"}, {"label": "12-Week Change", "value": "6.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.85"}, {"label": "Market Dynamics", "value": "0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 623.950012, "high": 674.0, "low": 591.549988, "close": 606.299988, "volume": 9332}, "trend_line": 620.37667, "activity_lines": {"activity_5": 615.460006, "activity_10": 611.399093, "activity_20": 605.885953, "activity_30": 609.655593}, "trend_signal": 0, "fair_value": 542.89139, "relative_strength": -2.850687, "rate_of_change": -0.5150301576037541, "market_dynamics": 0.537508, "expectation": {"probability": 50.7826, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 236.830062, "high": 250.77278, "low": 227.845842, "close": 236.87915, "volume": 9333}, "trend_line": 241.441631, "activity_lines": {"activity_5": 244.881488, "activity_10": 246.041896, "activity_20": 242.230876, "activity_30": 240.820827}, "trend_signal": 0, "fair_value": 187.339333, "relative_strength": 1.355403, "rate_of_change": -0.5064428504218663, "market_dynamics": 0.400963, "expectation": {"probability": 52.7478, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 234.719016, "high": 244.734211, "low": 230.742386, "close": 236.290009, "volume": 4435}, "trend_line": 240.783768, "activity_lines": {"activity_5": 241.179788, "activity_10": 244.138827, "activity_20": 241.930232, "activity_30": 240.488464}, "trend_signal": 0, "fair_value": 187.989799, "relative_strength": -0.581565, "rate_of_change": -0.27247289428722915, "market_dynamics": 0.131562, "expectation": {"probability": 55.2733, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 236.290013, "high": 243.45777, "low": 230.34964, "close": 239.235672, "volume": 5797}, "trend_line": 240.094814, "activity_lines": {"activity_5": 239.288032, "activity_10": 242.991811, "activity_20": 241.871086, "activity_30": 240.388587}, "trend_signal": 0, "fair_value": 188.679316, "relative_strength": 1.208234, "rate_of_change": -0.28612975273316404, "market_dynamics": 0.024, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 239.284762, "high": 246.452493, "low": 232.902521, "close": 245.323334, "volume": 7335}, "trend_line": 239.697152, "activity_lines": {"activity_5": 240.577571, "activity_10": 243.189972, "activity_20": 242.352909, "activity_30": 240.725911}, "trend_signal": 1, "fair_value": 189.402967, "relative_strength": 0.696585, "rate_of_change": -0.16562706764671115, "market_dynamics": -0.014119, "expectation": {"probability": 48.9875, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 250.232778, "high": 266.090157, "low": 246.452524, "close": 252.88382, "volume": 8935}, "trend_line": 239.829705, "activity_lines": {"activity_5": 244.858575, "activity_10": 244.677969, "activity_20": 243.478332, "activity_30": 241.576664}, "trend_signal": 1, "fair_value": 190.200447, "relative_strength": 2.717755, "rate_of_change": 0.055300198143364454, "market_dynamics": 0.13695, "expectation": {"probability": 45.5376, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 253.374777, "high": 278.854616, "low": 245.568829, "close": 271.88327, "volume": 11536}, "trend_line": 240.284644, "activity_lines": {"activity_5": 254.778866, "activity_10": 249.508833, "activity_20": 246.383536, "activity_30": 243.644636}, "trend_signal": 1, "fair_value": 191.134081, "relative_strength": 8.668728, "rate_of_change": 0.18969251536209664, "market_dynamics": 0.54249, "expectation": {"probability": 46.1191, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 271.834155, "high": 277.676356, "low": 259.266075, "close": 269.477661, "volume": 7443}, "trend_line": 241.526726, "activity_lines": {"activity_5": 261.563679, "activity_10": 253.366742, "activity_20": 248.923574, "activity_30": 245.528056}, "trend_signal": 1, "fair_value": 192.0526, "relative_strength": 6.192249, "rate_of_change": 0.5169210896390077, "market_dynamics": 0.851309, "expectation": {"probability": 48.2645, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 274.878027, "high": 277.872724, "low": 260.297032, "close": 261.671661, "volume": 6875}, "trend_line": 242.109309, "activity_lines": {"activity_5": 263.533982, "activity_10": 255.427799, "activity_20": 250.578044, "activity_30": 246.827729}, "trend_signal": 1, "fair_value": 192.933305, "relative_strength": 3.145049, "rate_of_change": 0.24120850294637775, "market_dynamics": 1.004587, "expectation": {"probability": 48.0658, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 262.211732, "high": 273.552471, "low": 252.83473, "close": 263.14447, "volume": 5758}, "trend_line": 243.282658, "activity_lines": {"activity_5": 264.499489, "activity_10": 257.662915, "activity_20": 252.259164, "activity_30": 248.184836}, "trend_signal": 1, "fair_value": 193.837813, "relative_strength": 3.965831, "rate_of_change": 0.48463605337868354, "market_dynamics": 1.026975, "expectation": {"probability": 45.7392, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 274.337961, "high": 274.337961, "low": 253.571158, "close": 262.899017, "volume": 6964}, "trend_line": 244.275996, "activity_lines": {"activity_5": 264.195103, "activity_10": 259.657919, "activity_20": 253.767287, "activity_30": 249.450408}, "trend_signal": 1, "fair_value": 194.568394, "relative_strength": 3.895556, "rate_of_change": 0.4083061275991133, "market_dynamics": 0.925397, "expectation": {"probability": 48.114, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 273.896147, "high": 276.007189, "low": 257.253208, "close": 265.451904, "volume": 14050}, "trend_line": 245.239876, "activity_lines": {"activity_5": 264.073999, "activity_10": 261.745755, "activity_20": 255.290138, "activity_30": 250.816596}, "trend_signal": 1, "fair_value": 195.331536, "relative_strength": 5.021367, "rate_of_change": 0.3945864578523784, "market_dynamics": 0.963588, "expectation": {"probability": 46.2201, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 269.968618, "high": 338.651276, "low": 265.108288, "close": 338.651276, "volume": 12896}, "trend_line": 248.925209, "activity_lines": {"activity_5": 288.781443, "activity_10": 276.623063, "activity_20": 263.562499, "activity_30": 256.843137}, "trend_signal": 1, "fair_value": 196.55107, "relative_strength": 32.916742, "rate_of_change": 1.502746233650838, "market_dynamics": 1.127004, "expectation": {"probability": 46.395, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 338.651278, "high": 397.073273, "low": 324.021235, "close": 397.073273, "volume": 51164}, "trend_line": 254.458116, "activity_lines": {"activity_5": 328.351312, "activity_10": 300.261439, "activity_20": 276.969169, "activity_30": 266.401077}, "trend_signal": 1, "fair_value": 198.1613, "relative_strength": 52.295587, "rate_of_change": 2.222718631924497, "market_dynamics": 1.362393, "expectation": {"probability": 47.4424, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 416.907318, "high": 506.651337, "low": 416.907318, "close": 506.651337, "volume": 29703}, "trend_line": 263.704175, "activity_lines": {"activity_5": 395.420429, "activity_10": 340.953324, "activity_20": 300.122658, "activity_30": 282.671608}, "trend_signal": 1, "fair_value": 200.541795, "relative_strength": 86.577431, "rate_of_change": 3.633627075978206, "market_dynamics": 1.567482, "expectation": {"probability": 48.4825, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 531.983931, "high": 531.983931, "low": 434.434128, "close": 491.06076, "volume": 58551}, "trend_line": 271.851238, "activity_lines": {"activity_5": 441.058895, "activity_10": 374.05914, "activity_20": 320.524701, "activity_30": 297.339774}, "trend_signal": 1, "fair_value": 202.811744, "relative_strength": 74.376783, "rate_of_change": 3.0894706160795526, "market_dynamics": 1.681848, "expectation": {"probability": 50.2194, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 515.569336, "high": 566.562988, "low": 495.211408, "close": 555.247498, "volume": 32687}, "trend_line": 282.249138, "activity_lines": {"activity_5": 492.882158, "activity_10": 414.504783, "activity_20": 345.876369, "activity_30": 315.623404}, "trend_signal": 1, "fair_value": 205.540224, "relative_strength": 97.780679, "rate_of_change": 3.8248492361105204, "market_dynamics": 1.669476, "expectation": {"probability": 48.5924, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 544.179138, "high": 544.179138, "low": 501.980957, "close": 501.980957, "volume": 1629}, "trend_line": 290.994223, "activity_lines": {"activity_5": 507.6302, "activity_10": 440.113523, "activity_20": 364.66541, "activity_30": 329.79965}, "trend_signal": 1, "fair_value": 207.922637, "relative_strength": 75.767894, "rate_of_change": 3.098356672394854, "market_dynamics": 1.496827, "expectation": {"probability": 50.2178, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 491.950165, "high": 491.950165, "low": 463.043915, "close": 463.043915, "volume": 747}, "trend_line": 298.501955, "activity_lines": {"activity_5": 498.510584, "activity_10": 454.415469, "activity_20": 378.540113, "activity_30": 340.89963}, "trend_signal": 1, "fair_value": 210.049299, "relative_strength": 59.52334, "rate_of_change": 2.5800278516182202, "market_dynamics": 1.229244, "expectation": {"probability": 49.706, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 453.803802, "high": 454.594389, "low": 427.219878, "close": 453.408478, "volume": 10025}, "trend_line": 305.891429, "activity_lines": {"activity_5": 481.781112, "activity_10": 463.304203, "activity_20": 390.513693, "activity_30": 350.8936}, "trend_signal": 1, "fair_value": 212.100657, "relative_strength": 53.133459, "rate_of_change": 2.4755194651907746, "market_dynamics": 0.941982, "expectation": {"probability": 49.1092, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 462.450989, "high": 471.691101, "low": 452.123749, "close": 452.123749, "volume": 5495}, "trend_line": 313.797751, "activity_lines": {"activity_5": 468.172921, "activity_10": 468.500004, "activity_20": 401.407701, "activity_30": 360.327943}, "trend_signal": 1, "fair_value": 214.17578, "relative_strength": 52.135577, "rate_of_change": 2.584682423383621, "market_dynamics": 0.63227, "expectation": {"probability": 48.1895, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 443.081299, "high": 443.081299, "low": 418.622156, "close": 430.876434, "volume": 4935}, "trend_line": 320.864912, "activity_lines": {"activity_5": 450.078092, "activity_10": 466.392208, "activity_20": 409.279832, "activity_30": 367.881406}, "trend_signal": 1, "fair_value": 216.095318, "relative_strength": 47.142369, "rate_of_change": 2.252138830657202, "market_dynamics": 0.400426, "expectation": {"probability": 47.6209, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 410.123198, "high": 434.829415, "low": 368.567373, "close": 389.468811, "volume": 20300}, "trend_line": 325.566664, "activity_lines": {"activity_5": 426.472127, "activity_10": 453.748034, "activity_20": 412.284583, "activity_30": 372.307464}, "trend_signal": 1, "fair_value": 217.785423, "relative_strength": 30.752621, "rate_of_change": 1.465336914121666, "market_dynamics": 0.217286, "expectation": {"probability": 47.0655, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 404.144312, "high": 413.384401, "low": 375.534506, "close": 397.078308, "volume": 12254}, "trend_line": 330.391147, "activity_lines": {"activity_5": 412.903471, "activity_10": 441.563449, "activity_20": 415.284625, "activity_30": 376.921119}, "trend_signal": 1, "fair_value": 219.554154, "relative_strength": 31.072057, "rate_of_change": 1.48187254208557, "market_dynamics": -0.003141, "expectation": {"probability": 49.5903, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 437.695343, "high": 482.51243, "low": 437.695343, "close": 455.730865, "volume": 17127}, "trend_line": 337.560195, "activity_lines": {"activity_5": 423.283374, "activity_10": 440.042875, "activity_20": 423.118994, "activity_30": 385.007552}, "trend_signal": 1, "fair_value": 221.675478, "relative_strength": 46.450945, "rate_of_change": 2.169866857842905, "market_dynamics": -0.12003, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 446.639008, "high": 446.639008, "low": 412.050301, "close": 412.099701, "volume": 1312}, "trend_line": 343.07195, "activity_lines": {"activity_5": 418.96473, "activity_10": 431.515188, "activity_20": 425.796073, "activity_30": 389.816553}, "trend_signal": 1, "fair_value": 223.508191, "relative_strength": 30.926733, "rate_of_change": 1.6328213698300515, "market_dynamics": -0.299178, "expectation": {"probability": 50.3882, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 403.897247, "high": 411.062048, "low": 393.915924, "close": 393.915924, "volume": 7810}, "trend_line": 348.121588, "activity_lines": {"activity_5": 411.253096, "activity_10": 421.117016, "activity_20": 425.983192, "activity_30": 393.096809}, "trend_signal": 1, "fair_value": 225.164339, "relative_strength": 21.394439, "rate_of_change": 1.4718889142641824, "market_dynamics": -0.459791, "expectation": {"probability": 49.8585, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 389.369995, "high": 393.965346, "low": 376.176877, "close": 386.059357, "volume": 7044}, "trend_line": 352.699872, "activity_lines": {"activity_5": 403.386641, "activity_10": 412.223678, "activity_20": 424.84096, "activity_30": 395.544407}, "trend_signal": 1, "fair_value": 226.701815, "relative_strength": 14.312999, "rate_of_change": 1.315139352978033, "market_dynamics": -0.588364, "expectation": {"probability": 49.2412, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 393.7677, "high": 400.1913, "low": 378.00512, "close": 378.548645, "volume": 4792}, "trend_line": 356.767601, "activity_lines": {"activity_5": 393.243913, "activity_10": 404.072422, "activity_20": 422.42827, "activity_30": 397.21207}, "trend_signal": 1, "fair_value": 228.180683, "relative_strength": 9.086828, "rate_of_change": 1.1533117312840946, "market_dynamics": -0.798998, "expectation": {"probability": 48.6391, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 386.108765, "high": 401.179573, "low": 385.416978, "close": 395.101807, "volume": 16943}, "trend_line": 361.524565, "activity_lines": {"activity_5": 389.854216, "activity_10": 400.467109, "activity_20": 421.035515, "activity_30": 399.685244}, "trend_signal": 1, "fair_value": 229.783816, "relative_strength": 13.690062, "rate_of_change": 1.3333508947187112, "market_dynamics": -0.78486, "expectation": {"probability": 48.2617, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 414.817413, "high": 433.841189, "low": 391.247641, "close": 405.231354, "volume": 24412}, "trend_line": 366.949747, "activity_lines": {"activity_5": 393.882971, "activity_10": 399.763654, "activity_20": 419.979111, "activity_30": 402.505037}, "trend_signal": 1, "fair_value": 231.370341, "relative_strength": 13.861043, "rate_of_change": 1.5006399357675755, "market_dynamics": -0.687523, "expectation": {"probability": 49.0686, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 400.290106, "high": 448.467239, "low": 400.290106, "close": 440.758911, "volume": 18038}, "trend_line": 373.745739, "activity_lines": {"activity_5": 410.212136, "activity_10": 406.372343, "activity_20": 421.62851, "activity_30": 407.266919}, "trend_signal": 1, "fair_value": 233.199376, "relative_strength": 22.87338, "rate_of_change": 1.8520225332107974, "market_dynamics": -0.547082, "expectation": {"probability": 49.6501, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 462.796844, "high": 485.921898, "low": 435.817656, "close": 449.653137, "volume": 31515}, "trend_line": 380.857844, "activity_lines": {"activity_5": 426.383177, "activity_10": 414.418483, "activity_20": 423.290183, "activity_30": 412.16417}, "trend_signal": 1, "fair_value": 235.101733, "relative_strength": 23.217205, "rate_of_change": 1.9029260424558274, "market_dynamics": -0.248899, "expectation": {"probability": 50.2185, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 449.653157, "high": 451.234361, "low": 416.052694, "close": 428.059906, "volume": 10260}, "trend_line": 387.151985, "activity_lines": {"activity_5": 431.116888, "activity_10": 417.44432, "activity_20": 422.366778, "activity_30": 415.209465}, "trend_signal": 1, "fair_value": 236.934906, "relative_strength": 17.868516, "rate_of_change": 1.652622126380578, "market_dynamics": -0.190777, "expectation": {"probability": 50.8247, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 441.500107, "high": 445.749564, "low": 411.210289, "close": 427.615234, "volume": 4296}, "trend_line": 393.228381, "activity_lines": {"activity_5": 432.401625, "activity_10": 419.826006, "activity_20": 421.253468, "activity_30": 417.819997}, "trend_signal": 1, "fair_value": 238.796921, "relative_strength": 18.276435, "rate_of_change": 1.5695117771383733, "market_dynamics": -0.209499, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 436.114154, "high": 436.163584, "low": 406.170218, "close": 421.982208, "volume": 10590}, "trend_line": 398.864994, "activity_lines": {"activity_5": 429.641125, "activity_10": 421.694699, "activity_20": 419.980041, "activity_30": 419.675082}, "trend_signal": 1, "fair_value": 240.609597, "relative_strength": 13.222839, "rate_of_change": 1.4334196798475771, "market_dynamics": -0.203799, "expectation": {"probability": 49.4144, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 421.932793, "high": 433.841178, "low": 391.544145, "close": 406.862, "volume": 7822}, "trend_line": 403.364285, "activity_lines": {"activity_5": 420.723832, "activity_10": 420.634581, "activity_20": 417.59554, "activity_30": 420.191018}, "trend_signal": 1, "fair_value": 242.264422, "relative_strength": 8.806857, "rate_of_change": 1.1280235336972115, "market_dynamics": -0.35604, "expectation": {"probability": 48.8424, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 391.346478, "high": 416.892699, "low": 386.553466, "close": 401.871307, "volume": 5666}, "trend_line": 407.777407, "activity_lines": {"activity_5": 412.402769, "activity_10": 418.431681, "activity_20": 415.442333, "activity_30": 420.094697}, "trend_signal": 1, "fair_value": 243.693403, "relative_strength": 5.681887, "rate_of_change": 1.094078520114885, "market_dynamics": -0.41472, "expectation": {"probability": 51.2505, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 414.86676, "high": 430.382314, "low": 401.228949, "close": 425.441071, "volume": 6849}, "trend_line": 413.236387, "activity_lines": {"activity_5": 415.123749, "activity_10": 420.226703, "activity_20": 416.010577, "activity_30": 421.234288}, "trend_signal": 1, "fair_value": 245.267011, "relative_strength": 10.371329, "rate_of_change": 1.3387156586632563, "market_dynamics": -0.420153, "expectation": {"probability": 47.3167, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 434.780036, "high": 437.942402, "low": 400.240734, "close": 428.603485, "volume": 27431}, "trend_line": 418.751688, "activity_lines": {"activity_5": 419.073456, "activity_10": 421.74412, "activity_20": 417.059065, "activity_30": 422.225714}, "trend_signal": 0, "fair_value": 246.704577, "relative_strength": 9.886414, "rate_of_change": 1.3346600574164884, "market_dynamics": -0.275469, "expectation": {"probability": 49.3022, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 466.403977, "high": 483.253603, "low": 425.737517, "close": 457.65799, "volume": 37818}, "trend_line": 425.243653, "activity_lines": {"activity_5": 432.642114, "activity_10": 427.935052, "activity_20": 420.992768, "activity_30": 424.735798}, "trend_signal": 0, "fair_value": 248.386238, "relative_strength": 15.675769, "rate_of_change": 1.5503137506158526, "market_dynamics": 0.038695, "expectation": {"probability": 46.4564, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 479.794743, "high": 484.241837, "low": 427.911681, "close": 438.436523, "volume": 19020}, "trend_line": 431.009807, "activity_lines": {"activity_5": 437.425232, "activity_10": 429.677961, "activity_20": 423.069501, "activity_30": 425.586951}, "trend_signal": 0, "fair_value": 249.947454, "relative_strength": 12.402192, "rate_of_change": 1.3559647414655307, "market_dynamics": 0.266917, "expectation": {"probability": 47.5316, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 441.500106, "high": 454.544996, "low": 416.0527, "close": 438.831818, "volume": 14068}, "trend_line": 434.349159, "activity_lines": {"activity_5": 440.235146, "activity_10": 431.534967, "activity_20": 425.147882, "activity_30": 426.091597}, "trend_signal": 0, "fair_value": 251.632439, "relative_strength": 11.262973, "rate_of_change": 0.7747740180770324, "market_dynamics": 0.439657, "expectation": {"probability": 46.9853, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 455.53325, "high": 455.53325, "low": 397.770077, "close": 403.403107, "volume": 11905}, "trend_line": 434.560153, "activity_lines": {"activity_5": 428.771456, "activity_10": 427.14714, "activity_20": 423.617037, "activity_30": 424.095077}, "trend_signal": 0, "fair_value": 252.999852, "relative_strength": 0.633869, "rate_of_change": 0.048577048125475454, "market_dynamics": 0.200603, "expectation": {"probability": 50.7489, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 415.756228, "high": 451.580239, "low": 399.301863, "close": 433.890564, "volume": 23624}, "trend_line": 432.134794, "activity_lines": {"activity_5": 428.939449, "activity_10": 428.750792, "activity_20": 424.959641, "activity_30": 424.051878}, "trend_signal": 0, "fair_value": 254.624239, "relative_strength": 6.7516, "rate_of_change": -0.5581181300808347, "market_dynamics": -0.000562, "expectation": {"probability": 50.0724, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 454.495571, "high": 460.474491, "low": 418.078602, "close": 419.758636, "volume": 10924}, "trend_line": 429.758057, "activity_lines": {"activity_5": 424.044328, "activity_10": 427.670907, "activity_20": 425.060349, "activity_30": 423.253416}, "trend_signal": 0, "fair_value": 256.22573, "relative_strength": 2.757548, "rate_of_change": -0.5499989894356879, "market_dynamics": -0.293423, "expectation": {"probability": 56.2037, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 415.064437, "high": 436.954159, "low": 405.18195, "close": 430.23407, "volume": 9100}, "trend_line": 425.590942, "activity_lines": {"activity_5": 425.167641, "activity_10": 428.536074, "activity_20": 426.122246, "activity_30": 423.284127}, "trend_signal": 0, "fair_value": 257.931296, "relative_strength": 6.441694, "rate_of_change": -0.9696420886415223, "market_dynamics": -0.524287, "expectation": {"probability": 49.7865, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 435.323536, "high": 444.711925, "low": 418.325667, "close": 431.123505, "volume": 18421}, "trend_line": 423.229027, "activity_lines": {"activity_5": 427.134263, "activity_10": 429.13801, "activity_20": 427.095908, "activity_30": 423.641066}, "trend_signal": 1, "fair_value": 259.60687, "relative_strength": 4.748353, "rate_of_change": -0.5549730426358582, "market_dynamics": -0.441376, "expectation": {"probability": 49.3031, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 431.123499, "high": 443.526008, "low": 424.452824, "close": 432.951752, "volume": 12104}, "trend_line": 422.225955, "activity_lines": {"activity_5": 430.224188, "activity_10": 429.540496, "activity_20": 428.029097, "activity_30": 424.268339}, "trend_signal": 1, "fair_value": 261.208007, "relative_strength": 4.292213, "rate_of_change": -0.23700453797087379, "market_dynamics": -0.573758, "expectation": {"probability": 49.3561, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 438.733028, "high": 438.733028, "low": 403.30431, "close": 418.226868, "volume": 11132}, "trend_line": 421.053235, "activity_lines": {"activity_5": 426.435909, "activity_10": 427.129173, "activity_20": 427.300854, "activity_30": 424.010333}, "trend_signal": 1, "fair_value": 262.703369, "relative_strength": 2.094462, "rate_of_change": -0.27774701818130215, "market_dynamics": -0.576078, "expectation": {"probability": 54.1732, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 426.824618, "high": 444.118953, "low": 411.111469, "close": 431.024658, "volume": 8191}, "trend_line": 420.349932, "activity_lines": {"activity_5": 427.957807, "activity_10": 427.233387, "activity_20": 427.681329, "activity_30": 424.653651}, "trend_signal": 1, "fair_value": 264.235535, "relative_strength": 2.752216, "rate_of_change": -0.16703422311906677, "market_dynamics": -0.54664, "expectation": {"probability": 48.5942, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 448.664901, "high": 451.234354, "low": 429.888165, "close": 431.914063, "volume": 9149}, "trend_line": 420.38452, "activity_lines": {"activity_5": 429.025104, "activity_10": 427.983553, "activity_20": 428.023684, "activity_30": 425.399724}, "trend_signal": 1, "fair_value": 265.816173, "relative_strength": 0.228311, "rate_of_change": 0.008228382442080469, "market_dynamics": -0.611794, "expectation": {"probability": 49.3227, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 400.487786, "high": 450.591998, "low": 398.017159, "close": 414.817413, "volume": 15901}, "trend_line": 421.229473, "activity_lines": {"activity_5": 424.281519, "activity_10": 425.743827, "activity_20": 426.779905, "activity_30": 425.040556}, "trend_signal": 1, "fair_value": 267.201061, "relative_strength": -2.449831, "rate_of_change": 0.2009952697592136, "market_dynamics": -0.738748, "expectation": {"probability": 56.3755, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 431.765826, "high": 440.709517, "low": 366.788495, "close": 425.391663, "volume": 35914}, "trend_line": 422.173251, "activity_lines": {"activity_5": 424.149756, "activity_10": 425.863318, "activity_20": 426.709081, "activity_30": 425.309084}, "trend_signal": 1, "fair_value": 268.574344, "relative_strength": -3.764909, "rate_of_change": 0.22405317303141534, "market_dynamics": -0.639222, "expectation": {"probability": 48.3822, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 442.686006, "high": 459.53562, "low": 415.064471, "close": 455.088501, "volume": 25256}, "trend_line": 422.151839, "activity_lines": {"activity_5": 434.420945, "activity_10": 430.982442, "activity_20": 429.479234, "activity_30": 427.432648}, "trend_signal": 1, "fair_value": 270.23215, "relative_strength": 1.479968, "rate_of_change": -0.005071851413911108, "market_dynamics": -0.460693, "expectation": {"probability": 49.1137, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 459.634471, "high": 718.753224, "low": 459.634471, "close": 638.655701, "volume": 232472}, "trend_line": 429.703706, "activity_lines": {"activity_5": 503.423759, "activity_10": 469.092003, "activity_20": 449.601152, "activity_30": 441.40064}, "trend_signal": 1, "fair_value": 273.048821, "relative_strength": 40.173109, "rate_of_change": 1.788898283112777, "market_dynamics": 0.106039, "expectation": {"probability": 46.2509, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 647.302844, "high": 666.623092, "low": 531.430733, "close": 531.677795, "volume": 34837}, "trend_line": 434.295768, "activity_lines": {"activity_5": 522.925201, "activity_10": 483.77109, "activity_20": 458.50292, "activity_30": 447.979613}, "trend_signal": 1, "fair_value": 275.169274, "relative_strength": 13.166653, "rate_of_change": 1.0686577601916234, "market_dynamics": 0.629377, "expectation": {"probability": 47.602, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 531.677806, "high": 608.711792, "low": 506.03274, "close": 608.711792, "volume": 32950}, "trend_line": 441.717516, "activity_lines": {"activity_5": 561.453727, "activity_10": 510.611926, "activity_20": 474.146898, "activity_30": 459.23226}, "trend_signal": 1, "fair_value": 277.764458, "relative_strength": 26.41074, "rate_of_change": 1.7089155701834928, "market_dynamics": 1.087557, "expectation": {"probability": 45.2149, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 619.681305, "high": 619.681305, "low": 575.852542, "close": 598.68103, "volume": 17367}, "trend_line": 449.055262, "activity_lines": {"activity_5": 583.712374, "activity_10": 532.40011, "activity_20": 487.85061, "activity_30": 469.358938}, "trend_signal": 1, "fair_value": 280.319035, "relative_strength": 22.172406, "rate_of_change": 1.6611851996378695, "market_dynamics": 1.359792, "expectation": {"probability": 47.602, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 588.996221, "high": 606.735297, "low": 573.184282, "close": 574.07373, "volume": 6149}, "trend_line": 455.020993, "activity_lines": {"activity_5": 586.215962, "activity_10": 546.700979, "activity_20": 498.385818, "activity_30": 477.424646}, "trend_signal": 1, "fair_value": 282.637101, "relative_strength": 15.926209, "rate_of_change": 1.3285070914055892, "market_dynamics": 1.166031, "expectation": {"probability": 46.6714, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 577.92779, "high": 577.92779, "low": 533.110747, "close": 559.348755, "volume": 6830}, "trend_line": 460.15824, "activity_lines": {"activity_5": 575.878878, "activity_10": 555.491001, "activity_20": 506.825932, "activity_30": 484.155469}, "trend_signal": 1, "fair_value": 284.914317, "relative_strength": 10.60061, "rate_of_change": 1.1290131837939184, "market_dynamics": 1.054185, "expectation": {"probability": 46.4925, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 570.565359, "high": 575.01242, "low": 538.595524, "close": 551.689819, "volume": 5932}, "trend_line": 463.855937, "activity_lines": {"activity_5": 568.275944, "activity_10": 560.555324, "activity_20": 514.052382, "activity_30": 490.060732}, "trend_signal": 1, "fair_value": 287.057494, "relative_strength": 8.696147, "rate_of_change": 0.8035707455765663, "market_dynamics": 0.83626, "expectation": {"probability": 45.4805, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 528.713056, "high": 551.442777, "low": 499.411466, "close": 526.291809, "volume": 5175}, "trend_line": 466.410559, "activity_lines": {"activity_5": 550.872872, "activity_10": 558.824085, "activity_20": 518.320672, "activity_30": 494.088853}, "trend_signal": 1, "fair_value": 289.045917, "relative_strength": 4.393714, "rate_of_change": 0.550736079077068, "market_dynamics": 0.575803, "expectation": {"probability": 45.4805, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 519.818824, "high": 519.818824, "low": 485.279491, "close": 510.529236, "volume": 4468}, "trend_line": 469.159537, "activity_lines": {"activity_5": 533.710274, "activity_10": 552.200118, "activity_20": 520.671289, "activity_30": 496.935219}, "trend_signal": 1, "fair_value": 291.024677, "relative_strength": -0.104658, "rate_of_change": 0.5893901728755722, "market_dynamics": 0.337771, "expectation": {"probability": 44.8345, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 510.529243, "high": 535.828416, "low": 497.138458, "close": 529.108337, "volume": 6030}, "trend_line": 472.54264, "activity_lines": {"activity_5": 528.617497, "activity_10": 547.406212, "activity_20": 524.281219, "activity_30": 500.802884}, "trend_signal": 1, "fair_value": 293.115409, "relative_strength": 2.002539, "rate_of_change": 0.7210986313169641, "market_dynamics": 0.156707, "expectation": {"probability": 43.494, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 537.607255, "high": 545.463843, "low": 505.835118, "close": 531.282471, "volume": 5095}, "trend_line": 476.185982, "activity_lines": {"activity_5": 527.247123, "activity_10": 541.661789, "activity_20": 527.644792, "activity_30": 504.59255}, "trend_signal": 1, "fair_value": 295.239283, "relative_strength": 0.688851, "rate_of_change": 0.7710080935764905, "market_dynamics": -0.005842, "expectation": {"probability": 47.82, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 556.680468, "high": 556.680468, "low": 508.948086, "close": 531.578979, "volume": 5670}, "trend_line": 480.343215, "activity_lines": {"activity_5": 527.846671, "activity_10": 537.923516, "activity_20": 530.505538, "activity_30": 508.166292}, "trend_signal": 1, "fair_value": 297.395724, "relative_strength": 2.694841, "rate_of_change": 0.8730271694558119, "market_dynamics": -0.107397, "expectation": {"probability": 48.6421, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 531.579, "high": 533.061333, "low": 510.03513, "close": 516.508179, "volume": 3604}, "trend_line": 484.164444, "activity_lines": {"activity_5": 524.763342, "activity_10": 531.446895, "activity_20": 531.448374, "activity_30": 510.499515}, "trend_signal": 1, "fair_value": 299.42644, "relative_strength": -1.843471, "rate_of_change": 0.7955205529446308, "market_dynamics": -0.221799, "expectation": {"probability": 51.0717, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 525.748276, "high": 525.748306, "low": 462.970064, "close": 485.840149, "volume": 6144}, "trend_line": 486.177747, "activity_lines": {"activity_5": 512.109578, "activity_10": 521.070698, "activity_20": 529.063853, "activity_30": 510.607625}, "trend_signal": 1, "fair_value": 301.331501, "relative_strength": -8.43054, "rate_of_change": 0.4158304115367893, "market_dynamics": -0.419538, "expectation": {"probability": 55.3711, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 492.154282, "high": 510.052613, "low": 475.300012, "close": 502.048065, "volume": 5298}, "trend_line": 488.625899, "activity_lines": {"activity_5": 506.504392, "activity_10": 515.693046, "activity_20": 527.971092, "activity_30": 511.631517}, "trend_signal": 1, "fair_value": 303.311032, "relative_strength": -6.218512, "rate_of_change": 0.5035508134846808, "market_dynamics": -0.632667, "expectation": {"probability": 48.6322, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 492.20399, "high": 504.036777, "low": 467.345202, "close": 470.974579, "volume": 4646}, "trend_line": 489.069786, "activity_lines": {"activity_5": 492.345396, "activity_10": 505.975228, "activity_20": 523.519804, "activity_30": 510.492722}, "trend_signal": 1, "fair_value": 305.111198, "relative_strength": -7.516331, "rate_of_change": 0.09084393621141598, "market_dynamics": -0.839941, "expectation": {"probability": 55.2362, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 492.154302, "high": 508.06391, "low": 447.458166, "close": 500.357697, "volume": 4679}, "trend_line": 491.133825, "activity_lines": {"activity_5": 492.001298, "activity_10": 503.206598, "activity_20": 521.67667, "activity_30": 511.220974}, "trend_signal": 1, "fair_value": 307.081751, "relative_strength": -1.27663, "rate_of_change": 0.4220336359114157, "market_dynamics": -0.940019, "expectation": {"probability": 48.5283, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 492.353157, "high": 504.086524, "low": 461.876287, "close": 467.146332, "volume": 5302}, "trend_line": 492.077642, "activity_lines": {"activity_5": 482.668164, "activity_10": 495.332849, "activity_20": 516.344627, "activity_30": 509.673394}, "trend_signal": 0, "fair_value": 308.888043, "relative_strength": -7.038616, "rate_of_change": 0.19217104421590675, "market_dynamics": -0.986931, "expectation": {"probability": 59.323, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 486.138459, "high": 486.138459, "low": 431.051381, "close": 440.94519, "volume": 6604}, "trend_line": 493.329045, "activity_lines": {"activity_5": 467.892106, "activity_10": 483.770629, "activity_20": 508.268052, "activity_30": 506.374526}, "trend_signal": 0, "fair_value": 310.471242, "relative_strength": -9.431677, "rate_of_change": 0.25431007084853124, "market_dynamics": -1.017949, "expectation": {"probability": 58.2682, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 431.001675, "high": 486.436763, "low": 423.94176, "close": 474.206238, "volume": 6941}, "trend_line": 494.6729, "activity_lines": {"activity_5": 467.196061, "activity_10": 479.521036, "activity_20": 503.285131, "activity_30": 505.140797}, "trend_signal": 0, "fair_value": 312.257431, "relative_strength": -3.02645, "rate_of_change": 0.27240540844296307, "market_dynamics": -0.960007, "expectation": {"probability": 57.0502, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 467.345193, "high": 477.239015, "low": 443.580214, "close": 458.545197, "volume": 15140}, "trend_line": 495.965786, "activity_lines": {"activity_5": 463.135791, "activity_10": 473.422201, "activity_20": 496.719645, "activity_30": 502.809977}, "trend_signal": 0, "fair_value": 313.936104, "relative_strength": -5.491524, "rate_of_change": 0.2613618008991301, "market_dynamics": -0.94965, "expectation": {"probability": 56.9214, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 457.799413, "high": 502.644684, "low": 449.347438, "close": 502.644684, "volume": 7365}, "trend_line": 498.379473, "activity_lines": {"activity_5": 474.603976, "activity_10": 476.663951, "activity_20": 495.21178, "activity_30": 503.240874}, "trend_signal": 0, "fair_value": 315.964374, "relative_strength": 6.484226, "rate_of_change": 0.4866640135535556, "market_dynamics": -0.752669, "expectation": {"probability": 48.0343, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 527.752075, "high": 610.879822, "low": 527.752075, "close": 610.879822, "volume": 50031}, "trend_line": 504.37135, "activity_lines": {"activity_5": 521.998074, "activity_10": 500.110895, "activity_20": 504.150276, "activity_30": 510.498961}, "trend_signal": 0, "fair_value": 318.741906, "relative_strength": 26.810646, "rate_of_change": 1.2022720285672737, "market_dynamics": -0.195377, "expectation": {"probability": 48.5704, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 641.406433, "high": 672.977082, "low": 587.761162, "close": 625.795105, "volume": 92924}, "trend_line": 510.799462, "activity_lines": {"activity_5": 564.7817, "activity_10": 524.55386, "activity_20": 514.498951, "activity_30": 518.332752}, "trend_signal": 1, "fair_value": 321.62713, "relative_strength": 27.908594, "rate_of_change": 1.2744800036718973, "market_dynamics": 0.32982, "expectation": {"probability": 44.7387, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 631.41319, "high": 641.356735, "low": 593.329583, "close": 599.345398, "volume": 13881}, "trend_line": 516.836746, "activity_lines": {"activity_5": 586.425429, "activity_10": 541.643153, "activity_20": 522.199492, "activity_30": 524.045393}, "trend_signal": 1, "fair_value": 324.333201, "relative_strength": 19.124616, "rate_of_change": 1.1819284179277272, "market_dynamics": 0.731439, "expectation": {"probability": 45.9821, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 624.452735, "high": 656.222306, "low": 595.616534, "close": 620.723938, "volume": 15166}, "trend_line": 523.160056, "activity_lines": {"activity_5": 606.852728, "activity_10": 560.85041, "activity_20": 531.815743, "activity_30": 530.747792}, "trend_signal": 1, "fair_value": 327.222778, "relative_strength": 22.068773, "rate_of_change": 1.223463704726619, "market_dynamics": 1.007146, "expectation": {"probability": 44.641, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 619.480963, "high": 735.820098, "low": 619.480963, "close": 673.374878, "volume": 30026}, "trend_line": 531.208749, "activity_lines": {"activity_5": 634.018425, "activity_10": 586.907849, "activity_20": 546.154107, "activity_30": 540.439071}, "trend_signal": 1, "fair_value": 330.467518, "relative_strength": 37.756305, "rate_of_change": 1.53847620965924, "market_dynamics": 1.031607, "expectation": {"probability": 45.1358, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 691.074316, "high": 707.033646, "low": 626.690013, "close": 679.589539, "volume": 12490}, "trend_line": 540.034487, "activity_lines": {"activity_5": 651.873661, "activity_10": 610.94946, "activity_20": 560.50489, "activity_30": 550.012025}, "trend_signal": 1, "fair_value": 333.701294, "relative_strength": 36.456371, "rate_of_change": 1.6614443976335942, "market_dynamics": 0.963494, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 679.58956, "high": 711.508179, "low": 648.714961, "close": 711.508179, "volume": 18796}, "trend_line": 549.571704, "activity_lines": {"activity_5": 675.787797, "activity_10": 636.931857, "activity_20": 577.165555, "activity_30": 561.074844}, "trend_signal": 1, "fair_value": 337.083921, "relative_strength": 40.51986, "rate_of_change": 1.7660385085739794, "market_dynamics": 1.048409, "expectation": {"probability": 46.2807, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 719.910518, "high": 819.295944, "low": 675.960167, "close": 766.64502, "volume": 39965}, "trend_line": 559.956921, "activity_lines": {"activity_5": 712.366675, "activity_10": 668.019806, "activity_20": 598.120304, "activity_30": 575.079574}, "trend_signal": 1, "fair_value": 340.815032, "relative_strength": 53.409642, "rate_of_change": 1.889692814315639, "market_dynamics": 1.181042, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 728.36245, "high": 747.45405, "low": 664.226829, "close": 745.564758, "volume": 16267}, "trend_line": 563.520557, "activity_lines": {"activity_5": 730.765491, "activity_10": 689.957912, "activity_20": 615.936283, "activity_30": 587.054273}, "trend_signal": 1, "fair_value": 344.406058, "relative_strength": 49.002061, "rate_of_change": 0.6364125285988006, "market_dynamics": 1.133528, "expectation": {"probability": 47.9662, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 747.45407, "high": 764.805495, "low": 642.897959, "close": 646.477661, "volume": 9465}, "trend_line": 567.347219, "activity_lines": {"activity_5": 707.812553, "activity_10": 688.661644, "activity_20": 623.295004, "activity_30": 592.406345}, "trend_signal": 1, "fair_value": 347.385452, "relative_strength": 28.904345, "rate_of_change": 0.6790634258973345, "market_dynamics": 0.983403, "expectation": {"probability": 47.5637, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 621.469664, "high": 663.182755, "low": 585.673021, "close": 626.938599, "volume": 5257}, "trend_line": 567.954779, "activity_lines": {"activity_5": 680.139742, "activity_10": 681.197675, "activity_20": 628.245724, "activity_30": 596.25095}, "trend_signal": 1, "fair_value": 350.158129, "relative_strength": 22.000145, "rate_of_change": 0.10708786077614227, "market_dynamics": 0.75511, "expectation": {"probability": 47.0927, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 649.90815, "high": 655.178261, "low": 607.648205, "close": 633.00415, "volume": 3939}, "trend_line": 569.098883, "activity_lines": {"activity_5": 657.998844, "activity_10": 674.544556, "activity_20": 633.248258, "activity_30": 600.447683}, "trend_signal": 1, "fair_value": 353.001902, "relative_strength": 22.031777, "rate_of_change": 0.20144279831827422, "market_dynamics": 0.410513, "expectation": {"probability": 46.4147, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 641.356723, "high": 645.234693, "low": 559.819885, "close": 559.819885, "volume": 4875}, "trend_line": 568.623755, "activity_lines": {"activity_5": 616.696793, "activity_10": 654.454133, "activity_20": 630.58008, "activity_30": 599.849038}, "trend_signal": 1, "fair_value": 355.365084, "relative_strength": 10.296183, "rate_of_change": -0.08348777588446622, "market_dynamics": 0.008432, "expectation": {"probability": 48.7564, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 570.70803, "high": 587.66171, "low": 520.095554, "close": 585.026672, "volume": 4269}, "trend_line": 569.479686, "activity_lines": {"activity_5": 597.585347, "activity_10": 639.665407, "activity_20": 630.037445, "activity_30": 600.907291}, "trend_signal": 1, "fair_value": 357.946534, "relative_strength": 15.284631, "rate_of_change": 0.15052677494981812, "market_dynamics": -0.264363, "expectation": {"probability": 49.3756, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 562.802938, "high": 606.156638, "low": 510.201721, "close": 510.201721, "volume": 7226}, "trend_line": 568.096749, "activity_lines": {"activity_5": 564.23479, "activity_10": 611.921187, "activity_20": 621.825518, "activity_30": 597.082906}, "trend_signal": 0, "fair_value": 360.098209, "relative_strength": 3.244314, "rate_of_change": -0.24284220034496012, "market_dynamics": -0.595605, "expectation": {"probability": 55.9496, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 485.392691, "high": 575.729538, "low": 485.392691, "close": 573.094482, "volume": 4862}, "trend_line": 569.656838, "activity_lines": {"activity_5": 560.933549, "activity_10": 598.578798, "activity_20": 619.556502, "activity_30": 597.405341}, "trend_signal": 0, "fair_value": 362.675344, "relative_strength": 13.277377, "rate_of_change": 0.2746167801076341, "market_dynamics": -0.827255, "expectation": {"probability": 49.7268, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 573.094482, "high": 573.094482, "low": 530.784851, "close": 530.784851, "volume": 3197}, "trend_line": 570.332025, "activity_lines": {"activity_5": 547.118705, "activity_10": 579.480024, "activity_20": 612.753483, "activity_30": 594.89747}, "trend_signal": 0, "fair_value": 365.003567, "relative_strength": 5.299762, "rate_of_change": 0.11852521640406445, "market_dynamics": -0.932887, "expectation": {"probability": 57.0829, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 520.195007, "high": 544.158875, "low": 520.195, "close": 544.158875, "volume": 2361}, "trend_line": 570.83371, "activity_lines": {"activity_5": 544.576489, "activity_10": 566.098768, "activity_20": 606.796372, "activity_30": 593.20888}, "trend_signal": 0, "fair_value": 367.401413, "relative_strength": 3.242288, "rate_of_change": 0.08796367344091403, "market_dynamics": -0.99968, "expectation": {"probability": 55.4012, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 533.270691, "high": 541.474091, "low": 495.187042, "close": 495.187042, "volume": 2344}, "trend_line": 569.630529, "activity_lines": {"activity_5": 526.754397, "activity_10": 547.858746, "activity_20": 595.842169, "activity_30": 588.32845}, "trend_signal": 0, "fair_value": 369.466442, "relative_strength": -6.960662, "rate_of_change": -0.21077609449518536, "market_dynamics": -0.991361, "expectation": {"probability": 62.2616, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 502.147522, "high": 531.978067, "low": 492.204007, "close": 526.956604, "volume": 908}, "trend_line": 569.47645, "activity_lines": {"activity_5": 525.511466, "activity_10": 539.947329, "activity_20": 587.739154, "activity_30": 585.575293}, "trend_signal": 0, "fair_value": 371.614006, "relative_strength": 1.344824, "rate_of_change": -0.02704893648704427, "market_dynamics": -1.005713, "expectation": {"probability": 53.9084, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 516.416443, "high": 521.984848, "low": 496.032257, "close": 499.164459, "volume": 1482}, "trend_line": 568.898326, "activity_lines": {"activity_5": 513.887496, "activity_10": 529.155906, "activity_20": 576.873497, "activity_30": 581.039036}, "trend_signal": 0, "fair_value": 373.568547, "relative_strength": -3.943515, "rate_of_change": -0.10151850879874007, "market_dynamics": -1.01006, "expectation": {"probability": 61.1224, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 498.915863, "high": 501.998362, "low": 492.750862, "close": 497.175751, "volume": 1063}, "trend_line": 569.276179, "activity_lines": {"activity_5": 506.529291, "activity_10": 520.326065, "activity_20": 566.350417, "activity_30": 576.411773}, "trend_signal": 0, "fair_value": 375.572292, "relative_strength": -8.53965, "rate_of_change": 0.06641837086368209, "market_dynamics": -1.062414, "expectation": {"probability": 61.0811, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 520.990489, "high": 581.397327, "low": 507.119273, "close": 544.904602, "volume": 6278}, "trend_line": 570.70473, "activity_lines": {"activity_5": 517.321309, "activity_10": 522.643805, "activity_20": 560.985415, "activity_30": 574.839413}, "trend_signal": 0, "fair_value": 377.930623, "relative_strength": -0.829806, "rate_of_change": 0.2509416435638499, "market_dynamics": -0.934075, "expectation": {"probability": 58.5429, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 572.149902, "high": 662.287825, "low": 572.149902, "close": 650.455078, "volume": 19536}, "trend_line": 576.687414, "activity_lines": {"activity_5": 563.247105, "activity_10": 544.423727, "activity_20": 565.932081, "activity_30": 579.984597}, "trend_signal": 0, "fair_value": 380.959055, "relative_strength": 16.157079, "rate_of_change": 1.0482976021593422, "market_dynamics": -0.516385, "expectation": {"probability": 49.1446, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 671.236966, "high": 741.7365, "low": 666.215503, "close": 704.995239, "volume": 39272}, "trend_line": 583.508665, "activity_lines": {"activity_5": 617.001752, "activity_10": 574.930435, "activity_20": 575.931472, "activity_30": 588.262521}, "trend_signal": 0, "fair_value": 384.403081, "relative_strength": 26.572025, "rate_of_change": 1.1828333399348232, "market_dynamics": 0.021845, "expectation": {"probability": 48.7011, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 735.820138, "high": 802.789673, "low": 699.078836, "close": 802.789673, "volume": 26799}, "trend_line": 594.696776, "activity_lines": {"activity_5": 691.485301, "activity_10": 619.676248, "activity_20": 595.094044, "activity_30": 602.409683}, "trend_signal": 1, "fair_value": 388.497537, "relative_strength": 36.837786, "rate_of_change": 1.917385579869675, "market_dynamics": 0.647796, "expectation": {"probability": 46.6646, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 842.911804, "high": 884.972844, "low": 763.661937, "close": 805.275513, "volume": 17151}, "trend_line": 606.84112, "activity_lines": {"activity_5": 746.555782, "activity_10": 660.697757, "activity_20": 613.906697, "activity_30": 615.995408}, "trend_signal": 1, "fair_value": 392.606379, "relative_strength": 36.659042, "rate_of_change": 2.0421069173578377, "market_dynamics": 1.116479, "expectation": {"probability": 47.0809, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 805.225837, "high": 820.190831, "low": 725.876623, "close": 741.935425, "volume": 14274}, "trend_line": 615.765427, "activity_lines": {"activity_5": 759.972917, "activity_10": 685.212146, "activity_20": 626.240448, "activity_30": 624.71117}, "trend_signal": 1, "fair_value": 396.259324, "relative_strength": 25.256157, "rate_of_change": 1.4706167241929813, "market_dynamics": 1.166634, "expectation": {"probability": 48.9745, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 741.935412, "high": 749.14446, "low": 692.913838, "close": 708.475464, "volume": 7853}, "trend_line": 624.096436, "activity_lines": {"activity_5": 749.101343, "activity_10": 700.046969, "activity_20": 635.505202, "activity_30": 630.692462}, "trend_signal": 1, "fair_value": 399.705835, "relative_strength": 17.449705, "rate_of_change": 1.3529517304322436, "market_dynamics": 1.05357, "expectation": {"probability": 48.582, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 708.475462, "high": 742.780552, "low": 686.152223, "close": 727.765869, "volume": 13102}, "trend_line": 631.600475, "activity_lines": {"activity_5": 740.791878, "activity_10": 714.511167, "activity_20": 646.783752, "activity_30": 637.380813}, "trend_signal": 1, "fair_value": 403.31782, "relative_strength": 21.066315, "rate_of_change": 1.2023845302010217, "market_dynamics": 0.892403, "expectation": {"probability": 46.7639, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 755.160235, "high": 755.160235, "low": 710.961354, "close": 738.107117, "volume": 6954}, "trend_line": 635.841385, "activity_lines": {"activity_5": 734.411454, "activity_10": 727.204514, "activity_20": 658.660097, "activity_30": 644.252209}, "trend_signal": 1, "fair_value": 406.965119, "relative_strength": 20.64966, "rate_of_change": 0.6714545298592415, "market_dynamics": 0.721809, "expectation": {"probability": 47.1812, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 744.57042, "high": 754.116204, "low": 723.738717, "close": 734.577148, "volume": 10792}, "trend_line": 639.467453, "activity_lines": {"activity_5": 731.166545, "activity_10": 734.911637, "activity_20": 669.67088, "activity_30": 650.622258}, "trend_signal": 1, "fair_value": 410.55169, "relative_strength": 17.0108, "rate_of_change": 0.5702787024471571, "market_dynamics": 0.641982, "expectation": {"probability": 49.0096, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 763.612261, "high": 763.612261, "low": 726.970344, "close": 750.188477, "volume": 11941}, "trend_line": 644.495556, "activity_lines": {"activity_5": 737.838635, "activity_10": 741.140794, "activity_20": 681.684776, "activity_30": 657.76555}, "trend_signal": 1, "fair_value": 414.211385, "relative_strength": 19.909299, "rate_of_change": 0.7862953738163102, "market_dynamics": 0.644083, "expectation": {"probability": 47.0833, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 765.65064, "high": 779.571561, "low": 721.899184, "close": 736.516174, "volume": 11424}, "trend_line": 648.355297, "activity_lines": {"activity_5": 739.403088, "activity_10": 741.151644, "activity_20": 691.49003, "activity_30": 663.702364}, "trend_signal": 1, "fair_value": 417.786844, "relative_strength": 18.72961, "rate_of_change": 0.5988778299659813, "market_dynamics": 0.592286, "expectation": {"probability": 49.3915, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 745.365891, "high": 753.270953, "low": 706.983907, "close": 714.14325, "volume": 5112}, "trend_line": 649.714243, "activity_lines": {"activity_5": 731.640519, "activity_10": 735.529942, "activity_20": 698.443151, "activity_30": 667.946748}, "trend_signal": 1, "fair_value": 421.257917, "relative_strength": 15.491398, "rate_of_change": 0.2095989662285523, "market_dynamics": 0.494356, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 714.143243, "high": 773.60546, "low": 683.169171, "close": 734.577148, "volume": 12910}, "trend_line": 651.547163, "activity_lines": {"activity_5": 731.597424, "activity_10": 733.457167, "activity_20": 706.371208, "activity_30": 673.421775}, "trend_signal": 1, "fair_value": 424.851302, "relative_strength": 18.773947, "rate_of_change": 0.2821117159963422, "market_dynamics": 0.449245, "expectation": {"probability": 47.114, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 734.577172, "high": 742.830277, "low": 686.400854, "close": 694.057373, "volume": 5979}, "trend_line": 650.965469, "activity_lines": {"activity_5": 718.283069, "activity_10": 725.257387, "activity_20": 709.671273, "activity_30": 676.164369}, "trend_signal": 1, "fair_value": 428.117728, "relative_strength": 12.945687, "rate_of_change": -0.08927887849616352, "market_dynamics": 0.197891, "expectation": {"probability": 49.2446, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 694.355646, "high": 722.893572, "low": 681.130759, "close": 687.693481, "volume": 8776}, "trend_line": 648.333751, "activity_lines": {"activity_5": 705.548734, "activity_10": 717.922685, "activity_20": 711.587765, "activity_30": 678.533918}, "trend_signal": 1, "fair_value": 431.320381, "relative_strength": 12.266082, "rate_of_change": -0.4042792014824949, "market_dynamics": -0.094009, "expectation": {"probability": 49.7508, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 694.057369, "high": 742.28343, "low": 687.544365, "close": 696.095764, "volume": 11314}, "trend_line": 646.684785, "activity_lines": {"activity_5": 699.781494, "activity_10": 713.101888, "activity_20": 713.620977, "activity_30": 681.615338}, "trend_signal": 1, "fair_value": 434.603016, "relative_strength": 11.763812, "rate_of_change": -0.25433906494249026, "market_dynamics": -0.307312, "expectation": {"probability": 48.3348, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 710.911634, "high": 719.950012, "low": 691.273191, "close": 704.900024, "volume": 6936}, "trend_line": 648.632197, "activity_lines": {"activity_5": 699.643701, "activity_10": 710.10695, "activity_20": 715.535981, "activity_30": 685.37116}, "trend_signal": 1, "fair_value": 437.934535, "relative_strength": 11.494743, "rate_of_change": 0.3011377482771588, "market_dynamics": -0.626116, "expectation": {"probability": 48.9424, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 705.599976, "high": 717.0, "low": 649.950012, "close": 672.25, "volume": 11423}, "trend_line": 650.142577, "activity_lines": {"activity_5": 689.238782, "activity_10": 701.591387, "activity_20": 713.494109, "activity_30": 686.894889}, "trend_signal": 1, "fair_value": 441.059592, "relative_strength": 7.732774, "rate_of_change": 0.23285615592097117, "market_dynamics": -0.718156, "expectation": {"probability": 49.7691, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 686.150024, "high": 720.0, "low": 676.0, "close": 715.849976, "volume": 6296}, "trend_line": 652.904105, "activity_lines": {"activity_5": 697.522331, "activity_10": 702.200495, "activity_20": 714.7804, "activity_30": 691.134076}, "trend_signal": 1, "fair_value": 444.425111, "relative_strength": 12.623697, "rate_of_change": 0.4247572913533394, "market_dynamics": -0.704057, "expectation": {"probability": 48.8876, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 730.0, "high": 739.700012, "low": 690.0, "close": 703.849976, "volume": 4363}, "trend_line": 657.705108, "activity_lines": {"activity_5": 700.35304, "activity_10": 700.968278, "activity_20": 713.882527, "activity_30": 694.420907}, "trend_signal": 1, "fair_value": 447.638494, "relative_strength": 8.469419, "rate_of_change": 0.7353304969647936, "market_dynamics": -0.700757, "expectation": {"probability": 49.5429, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 706.0, "high": 710.0, "low": 676.049988, "close": 697.450012, "volume": 5248}, "trend_line": 661.452552, "activity_lines": {"activity_5": 699.973328, "activity_10": 699.41495, "activity_20": 711.618251, "activity_30": 696.985094}, "trend_signal": 1, "fair_value": 450.840433, "relative_strength": 5.893283, "rate_of_change": 0.5697757177826226, "market_dynamics": -0.660451, "expectation": {"probability": 49.5429, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 697.450012, "high": 709.400024, "low": 660.0, "close": 662.349976, "volume": 4964}, "trend_line": 666.524161, "activity_lines": {"activity_5": 687.803321, "activity_10": 692.190091, "activity_20": 705.787329, "activity_30": 697.042992}, "trend_signal": 1, "fair_value": 453.842548, "relative_strength": 2.722561, "rate_of_change": 0.7667381408787853, "market_dynamics": -0.743177, "expectation": {"probability": 52.1543, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 665.099976, "high": 696.799988, "low": 652.400024, "close": 674.700012, "volume": 3724}, "trend_line": 669.911012, "activity_lines": {"activity_5": 682.586662, "activity_10": 688.152389, "activity_20": 701.335674, "activity_30": 697.570467}, "trend_signal": 1, "fair_value": 456.86026, "relative_strength": 3.004272, "rate_of_change": 0.5081362684465355, "market_dynamics": -0.824461, "expectation": {"probability": 48.2163, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 673.0, "high": 849.650024, "low": 655.049988, "close": 787.799988, "volume": 107473}, "trend_line": 678.478183, "activity_lines": {"activity_5": 714.906661, "activity_10": 705.766994, "activity_20": 708.265396, "activity_30": 705.176207}, "trend_signal": 1, "fair_value": 460.651436, "relative_strength": 17.456561, "rate_of_change": 1.2788520932687575, "market_dynamics": -0.454191, "expectation": {"probability": 48.8058, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 818.0, "high": 818.0, "low": 705.0, "close": 757.400024, "volume": 12290}, "trend_line": 685.586221, "activity_lines": {"activity_5": 732.296671, "activity_10": 716.149922, "activity_20": 712.3831, "activity_30": 710.267939}, "trend_signal": 1, "fair_value": 464.165602, "relative_strength": 10.207554, "rate_of_change": 1.0476442983871272, "market_dynamics": -0.217872, "expectation": {"probability": 49.2469, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 779.0, "high": 779.950012, "low": 731.0, "close": 753.650024, "volume": 7312}, "trend_line": 694.201654, "activity_lines": {"activity_5": 744.866679, "activity_10": 724.58364, "activity_20": 716.07002, "activity_30": 714.659152}, "trend_signal": 1, "fair_value": 467.406798, "relative_strength": 8.442543, "rate_of_change": 1.2566520061376698, "market_dynamics": 0.103626, "expectation": {"probability": 47.5914, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 760.099976, "high": 764.75, "low": 692.5, "close": 702.650024, "volume": 9130}, "trend_line": 700.058101, "activity_lines": {"activity_5": 736.690018, "activity_10": 722.69819, "activity_20": 714.68468, "activity_30": 715.204208}, "trend_signal": 1, "fair_value": 470.255611, "relative_strength": 0.829515, "rate_of_change": 0.8436233140982985, "market_dynamics": 0.2799, "expectation": {"probability": 46.8369, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 723.0, "high": 723.0, "low": 661.5, "close": 677.0, "volume": 10922}, "trend_line": 705.985953, "activity_lines": {"activity_5": 717.27668, "activity_10": 716.190008, "activity_20": 710.97608, "activity_30": 713.716588}, "trend_signal": 1, "fair_value": 472.840555, "relative_strength": -2.499281, "rate_of_change": 0.8467657172358084, "market_dynamics": -0.049919, "expectation": {"probability": 51.6958, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 687.900024, "high": 749.950012, "low": 656.0, "close": 698.700012, "volume": 17164}, "trend_line": 712.703428, "activity_lines": {"activity_5": 704.943347, "activity_10": 713.540919, "activity_20": 709.625134, "activity_30": 713.246528}, "trend_signal": 0, "fair_value": 475.67821, "relative_strength": -1.386851, "rate_of_change": 0.9515026427161838, "market_dynamics": -0.172204, "expectation": {"probability": 60.8594, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 698.700012, "high": 725.549988, "low": 662.0, "close": 666.900024, "volume": 6394}, "trend_line": 716.769942, "activity_lines": {"activity_5": 687.950016, "activity_10": 705.421831, "activity_20": 705.416462, "activity_30": 710.291469}, "trend_signal": 0, "fair_value": 478.287157, "relative_strength": -6.447925, "rate_of_change": 0.5705759001905606, "market_dynamics": -0.427204, "expectation": {"probability": 62.9032, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 681.950012, "high": 681.950012, "low": 606.900024, "close": 643.200012, "volume": 7751}, "trend_line": 716.528107, "activity_lines": {"activity_5": 669.090014, "activity_10": 693.665468, "activity_20": 699.347257, "activity_30": 705.545022}, "trend_signal": 0, "fair_value": 480.761175, "relative_strength": -10.149113, "rate_of_change": -0.03373955656193481, "market_dynamics": -0.615079, "expectation": {"probability": 61.6114, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 645.549988, "high": 675.0, "low": 630.75, "close": 639.400024, "volume": 4610}, "trend_line": 714.341599, "activity_lines": {"activity_5": 656.326684, "activity_10": 682.204562, "activity_20": 693.360511, "activity_30": 700.569017}, "trend_signal": 0, "fair_value": 483.264334, "relative_strength": -10.631868, "rate_of_change": -0.30515313755863643, "market_dynamics": -0.747055, "expectation": {"probability": 60.1388, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 635.099976, "high": 670.0, "low": 597.5, "close": 661.299988, "volume": 6566}, "trend_line": 709.625277, "activity_lines": {"activity_5": 655.080009, "activity_10": 675.142739, "activity_20": 689.815396, "activity_30": 697.146978}, "trend_signal": 0, "fair_value": 485.848083, "relative_strength": -7.097333, "rate_of_change": -0.6602334242612115, "market_dynamics": -0.913379, "expectation": {"probability": 57.773, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 667.5, "high": 675.0, "low": 610.549988, "close": 640.200012, "volume": 3114}, "trend_line": 704.12276, "activity_lines": {"activity_5": 647.846675, "activity_10": 664.488193, "activity_20": 684.609699, "activity_30": 692.667928}, "trend_signal": 0, "fair_value": 488.46337, "relative_strength": -9.53474, "rate_of_change": -0.7754116402479857, "market_dynamics": -0.98394, "expectation": {"probability": 59.6762, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 662.75, "high": 662.75, "low": 614.950012, "close": 626.150024, "volume": 3944}, "trend_line": 700.263247, "activity_lines": {"activity_5": 639.830013, "activity_10": 653.962741, "activity_20": 678.322371, "activity_30": 687.637429}, "trend_signal": 0, "fair_value": 490.911805, "relative_strength": -11.497305, "rate_of_change": -0.5481306981186054, "market_dynamics": -1.010632, "expectation": {"probability": 58.556, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 617.049988, "high": 651.099976, "low": 607.400024, "close": 634.0, "volume": 3790}, "trend_line": 697.780731, "activity_lines": {"activity_5": 637.146675, "activity_10": 647.25092, "activity_20": 673.075724, "activity_30": 683.362381}, "trend_signal": 0, "fair_value": 493.514728, "relative_strength": -11.011805, "rate_of_change": -0.3545118226089099, "market_dynamics": -0.99383, "expectation": {"probability": 56.2756, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 637.200012, "high": 637.200012, "low": 610.0, "close": 620.5, "volume": 4899}, "trend_line": 694.205202, "activity_lines": {"activity_5": 630.576672, "activity_10": 640.260009, "activity_20": 666.839057, "activity_30": 678.376527}, "trend_signal": 0, "fair_value": 495.998069, "relative_strength": -10.172209, "rate_of_change": -0.5124144077288888, "market_dynamics": -1.051847, "expectation": {"probability": 57.7809, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 620.5, "high": 634.349976, "low": 580.0, "close": 590.0, "volume": 6698}, "trend_line": 689.268298, "activity_lines": {"activity_5": 615.100004, "activity_10": 629.217279, "activity_20": 658.099532, "activity_30": 671.653611}, "trend_signal": 0, "fair_value": 498.263867, "relative_strength": -14.060863, "rate_of_change": -0.7111591768221909, "market_dynamics": -1.105664, "expectation": {"probability": 56.7512, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 600.400024, "high": 630.0, "low": 526.099976, "close": 581.799988, "volume": 13919}, "trend_line": 684.175726, "activity_lines": {"activity_5": 601.643331, "activity_10": 618.265457, "activity_20": 648.970721, "activity_30": 664.720172}, "trend_signal": 0, "fair_value": 500.53123, "relative_strength": -12.771353, "rate_of_change": -0.7388374040669872, "market_dynamics": -1.07795, "expectation": {"probability": 55.1491, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 590.5, "high": 620.0, "low": 572.150024, "close": 603.400024, "volume": 3399}, "trend_line": 679.282778, "activity_lines": {"activity_5": 599.280005, "activity_10": 613.36637, "activity_20": 642.537389, "activity_30": 659.508836}, "trend_signal": 0, "fair_value": 502.917858, "relative_strength": -10.320868, "rate_of_change": -0.7151595436754864, "market_dynamics": -1.184233, "expectation": {"probability": 54.5988, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 630.0, "high": 654.950012, "low": 591.0, "close": 605.450012, "volume": 7088}, "trend_line": 674.913906, "activity_lines": {"activity_5": 599.116675, "activity_10": 609.994552, "activity_20": 636.777628, "activity_30": 654.745432}, "trend_signal": 0, "fair_value": 505.329271, "relative_strength": -11.110151, "rate_of_change": -0.6431595414303305, "market_dynamics": -1.165078, "expectation": {"probability": 55.356, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 612.0, "high": 737.099976, "low": 591.0, "close": 670.799988, "volume": 29627}, "trend_line": 673.46913, "activity_lines": {"activity_5": 622.640002, "activity_10": 619.190912, "activity_20": 637.679769, "activity_30": 654.480018}, "trend_signal": 0, "fair_value": 508.048189, "relative_strength": -0.793258, "rate_of_change": -0.21406819257329796, "market_dynamics": -0.722019, "expectation": {"probability": 56.7259, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 665.0, "high": 688.650024, "low": 643.099976, "close": 650.75, "volume": 11412}, "trend_line": 670.674892, "activity_lines": {"activity_5": 636.126668, "activity_10": 624.170912, "activity_20": 636.632149, "activity_30": 653.014267}, "trend_signal": 0, "fair_value": 510.65998, "relative_strength": -4.120501, "rate_of_change": -0.4149021648549727, "market_dynamics": -0.448488, "expectation": {"probability": 56.5301, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 650.75, "high": 650.849976, "low": 610.0, "close": 618.700012, "volume": 4722}, "trend_line": 668.16298, "activity_lines": {"activity_5": 634.880005, "activity_10": 623.515458, "activity_20": 632.646197, "activity_30": 649.661049}, "trend_signal": 0, "fair_value": 513.089926, "relative_strength": -7.522589, "rate_of_change": -0.37453496917252305, "market_dynamics": -0.155907, "expectation": {"probability": 56.0991, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 604.950012, "high": 620.900024, "low": 571.049988, "close": 613.849976, "volume": 3722}, "trend_line": 665.70153, "activity_lines": {"activity_5": 629.556661, "activity_10": 622.36909, "activity_20": 629.003575, "activity_30": 646.156985}, "trend_signal": 0, "fair_value": 515.500427, "relative_strength": -5.493978, "rate_of_change": -0.3683906582193315, "market_dynamics": 0.084317, "expectation": {"probability": 51.7532, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 614.900024, "high": 614.900024, "low": 558.0, "close": 568.700012, "volume": 9137}, "trend_line": 661.455005, "activity_lines": {"activity_5": 608.486666, "activity_10": 613.237274, "activity_20": 621.744527, "activity_30": 639.898822}, "trend_signal": 0, "fair_value": 517.660528, "relative_strength": -7.589031, "rate_of_change": -0.6379022442685417, "market_dynamics": -0.156606, "expectation": {"probability": 54.9129, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 566.0, "high": 590.0, "low": 550.0, "close": 554.5, "volume": 5779}, "trend_line": 656.441671, "activity_lines": {"activity_5": 585.133333, "activity_10": 602.71091, "activity_20": 614.013812, "activity_30": 632.998499}, "trend_signal": 0, "fair_value": 519.837232, "relative_strength": -9.798508, "rate_of_change": -0.7579251743661666, "market_dynamics": -0.373131, "expectation": {"probability": 53.8981, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 554.549988, "high": 586.0, "low": 523.599976, "close": 567.5, "volume": 6396}, "trend_line": 652.950004, "activity_lines": {"activity_5": 573.866667, "activity_10": 595.748182, "activity_20": 608.226669, "activity_30": 627.260327}, "trend_signal": 0, "fair_value": 522.072094, "relative_strength": -6.747974, "rate_of_change": -0.5319081883819052, "market_dynamics": -0.464965, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 564.950012, "high": 589.950012, "low": 541.200012, "close": 585.099976, "volume": 4060}, "trend_line": 648.591671, "activity_lines": {"activity_5": 574.016659, "activity_10": 592.394541, "activity_20": 604.637143, "activity_30": 622.882906}, "trend_signal": 0, "fair_value": 524.230323, "relative_strength": -3.59655, "rate_of_change": -0.6674834173061764, "market_dynamics": -0.516059, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 597.0, "high": 630.0, "low": 549.950012, "close": 596.700012, "volume": 10167}, "trend_line": 645.020005, "activity_lines": {"activity_5": 580.273332, "activity_10": 591.089998, "activity_20": 602.693334, "activity_30": 619.535057}, "trend_signal": 0, "fair_value": 526.437734, "relative_strength": -7.349079, "rate_of_change": -0.5506802137149323, "market_dynamics": -0.386507, "expectation": {"probability": 53.4151, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 596.700012, "high": 634.400024, "low": 582.0, "close": 616.25, "volume": 4794}, "trend_line": 642.313338, "activity_lines": {"activity_5": 594.189998, "activity_10": 593.461816, "activity_20": 602.945714, "activity_30": 617.678927}, "trend_signal": 0, "fair_value": 528.845366, "relative_strength": -5.805511, "rate_of_change": -0.4196252796841433, "market_dynamics": -0.14213, "expectation": {"probability": 54.2431, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 620.900024, "high": 650.0, "low": 588.049988, "close": 606.049988, "volume": 2997}, "trend_line": 640.436672, "activity_lines": {"activity_5": 601.536662, "activity_10": 593.782724, "activity_20": 602.354999, "activity_30": 615.339356}, "trend_signal": 0, "fair_value": 531.14859, "relative_strength": -5.780168, "rate_of_change": -0.2921729767971905, "market_dynamics": 0.050755, "expectation": {"probability": 50.241, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 621.0, "high": 625.0, "low": 592.049988, "close": 603.349976, "volume": 3098}, "trend_line": 638.058337, "activity_lines": {"activity_5": 604.546655, "activity_10": 594.789993, "activity_20": 601.665949, "activity_30": 612.946666}, "trend_signal": 0, "fair_value": 533.4622, "relative_strength": -6.484062, "rate_of_change": -0.37136146382323226, "market_dynamics": 0.207253, "expectation": {"probability": 49.9097, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 600.0, "high": 634.400024, "low": 600.0, "close": 621.150024, "volume": 4136}, "trend_line": 632.503339, "activity_lines": {"activity_5": 611.1, "activity_10": 599.895452, "activity_20": 602.948094, "activity_30": 611.855808}, "trend_signal": 0, "fair_value": 535.849631, "relative_strength": -4.184691, "rate_of_change": -0.8706097354856862, "market_dynamics": 0.342569, "expectation": {"probability": 49.8465, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 650.0, "high": 684.950012, "low": 560.099976, "close": 619.650024, "volume": 7452}, "trend_line": 627.911672, "activity_lines": {"activity_5": 614.750008, "activity_10": 604.683639, "activity_20": 604.178096, "activity_30": 611.026561}, "trend_signal": 0, "fair_value": 538.177408, "relative_strength": -1.848952, "rate_of_change": -0.7259514245821285, "market_dynamics": 0.489708, "expectation": {"probability": 49.4731, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 619.0, "high": 645.150024, "low": 575.25, "close": 623.950012, "volume": 2210}, "trend_line": 623.588338, "activity_lines": {"activity_5": 618.303345, "activity_10": 610.148187, "activity_20": 605.848573, "activity_30": 610.77097}, "trend_signal": 0, "fair_value": 540.559185, "relative_strength": -1.049272, "rate_of_change": -0.6885258218292735, "market_dynamics": 0.465102, "expectation": {"probability": 46.2178, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 623.950012, "high": 674.0, "low": 591.549988, "close": 606.299988, "volume": 9332}, "trend_line": 620.37667, "activity_lines": {"activity_5": 615.460006, "activity_10": 611.399093, "activity_20": 605.885953, "activity_30": 609.655593}, "trend_signal": 0, "fair_value": 542.89139, "relative_strength": -2.850687, "rate_of_change": -0.5150301576037541, "market_dynamics": 0.537508, "expectation": {"probability": 50.7826, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/aa83a5ce-e23d-4cc3-a1b6-db9612677928/", "share_image": "https://sharemaestro.com/terminal/aa83a5ce-e23d-4cc3-a1b6-db9612677928/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}