{"ticker": {"uuid": "aa84eedf-7e03-4e3b-a6e2-6f5b3fd19cda", "symbol": "MTF-F47", "name": "Migdal Mutual Funds - MTF SAL S&P Industrial Currency Hedged", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MTF-F47 rose 1.91%, moving from 5,340.00 to 5,442.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -14.52 and has improved across the 12-week window. Market Dynamics is -0.35 on the latest week. Expectation is positive at 55.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,442.00"}, {"label": "12-Week Change", "value": "1.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.55%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.52"}, {"label": "Market Dynamics", "value": "-0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5312.0, "high": 5483.0, "low": 5425.0, "close": 5442.0, "volume": 13848}, "trend_line": 5232.566667, "activity_lines": {"activity_5": 5426.8, "activity_10": 5415.945455, "activity_20": 5400.052381, "activity_30": 5343.533333}, "trend_signal": 1, "fair_value": 4304.846154, "relative_strength": -14.516625, "rate_of_change": 0.3291534110518928, "market_dynamics": -0.350978, "expectation": {"probability": 55.5488, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 3246.0, "high": 3283.0, "low": 3222.0, "close": 3222.0, "volume": 5231}, "trend_line": 3283.233333, "activity_lines": {"activity_5": 3225.666667, "activity_10": 3242.927273, "activity_20": 3268.085714, "activity_30": 3281.090323}, "trend_signal": 0, "fair_value": 3178.589744, "relative_strength": 5.91206, "rate_of_change": 0.17289247102292665, "market_dynamics": -1.040974, "expectation": {"probability": 56.8605, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3222.0, "high": 3233.0, "low": 3174.0, "close": 3179.0, "volume": 13459}, "trend_line": 3287.4, "activity_lines": {"activity_5": 3210.266667, "activity_10": 3230.490909, "activity_20": 3257.12381, "activity_30": 3274.365591}, "trend_signal": 0, "fair_value": 3183.423077, "relative_strength": 6.648333, "rate_of_change": 0.12690742866553253, "market_dynamics": -1.070887, "expectation": {"probability": 68.4163, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3179.0, "high": 3353.0, "low": 3281.0, "close": 3353.0, "volume": 24056}, "trend_line": 3293.5, "activity_lines": {"activity_5": 3254.266667, "activity_10": 3249.890909, "activity_20": 3263.680952, "activity_30": 3278.597849}, "trend_signal": 0, "fair_value": 3189.814103, "relative_strength": 8.428889, "rate_of_change": 0.18555697511711106, "market_dynamics": -0.729039, "expectation": {"probability": 52.8214, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3342.0, "high": 3428.0, "low": 3342.0, "close": 3405.0, "volume": 370976}, "trend_line": 3298.266667, "activity_lines": {"activity_5": 3308.4, "activity_10": 3276.418182, "activity_20": 3274.828571, "activity_30": 3285.791398}, "trend_signal": 0, "fair_value": 3196.333333, "relative_strength": 8.066816, "rate_of_change": 0.144729527857898, "market_dynamics": -0.192735, "expectation": {"probability": 53.1395, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3405.0, "high": 3454.0, "low": 3405.0, "close": 3441.0, "volume": 7387}, "trend_line": 3301.266667, "activity_lines": {"activity_5": 3364.266667, "activity_10": 3308.272727, "activity_20": 3289.028571, "activity_30": 3295.0}, "trend_signal": 0, "fair_value": 3203.865385, "relative_strength": 10.774388, "rate_of_change": 0.09095686622357635, "market_dynamics": 0.360343, "expectation": {"probability": 51.7184, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3382.0, "high": 3473.0, "low": 3389.0, "close": 3473.0, "volume": 22033}, "trend_line": 3304.366667, "activity_lines": {"activity_5": 3415.266667, "activity_10": 3343.072727, "activity_20": 3306.033333, "activity_30": 3306.07957}, "trend_signal": 1, "fair_value": 3210.871795, "relative_strength": 13.755387, "rate_of_change": 0.09390335021972065, "market_dynamics": 0.898247, "expectation": {"probability": 50.7468, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3510.0, "high": 3525.0, "low": 3511.0, "close": 3512.0, "volume": 518}, "trend_line": 3311.633333, "activity_lines": {"activity_5": 3462.533333, "activity_10": 3382.036364, "activity_20": 3326.428571, "activity_30": 3319.475269}, "trend_signal": 1, "fair_value": 3218.397436, "relative_strength": 13.645516, "rate_of_change": 0.21991100662559862, "market_dynamics": 1.055875, "expectation": {"probability": 51.214, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3487.0, "high": 3589.0, "low": 3494.0, "close": 3577.0, "volume": 5174}, "trend_line": 3320.833333, "activity_lines": {"activity_5": 3509.266667, "activity_10": 3427.145455, "activity_20": 3352.471429, "activity_30": 3336.595699}, "trend_signal": 1, "fair_value": 3225.737179, "relative_strength": 12.066034, "rate_of_change": 0.27780853358139024, "market_dynamics": 1.107915, "expectation": {"probability": 51.6905, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3577.0, "high": 3612.0, "low": 3557.0, "close": 3611.0, "volume": 4409}, "trend_line": 3331.8, "activity_lines": {"activity_5": 3552.4, "activity_10": 3472.4, "activity_20": 3380.585714, "activity_30": 3355.316129}, "trend_signal": 1, "fair_value": 3232.942308, "relative_strength": 8.306407, "rate_of_change": 0.3302384040482089, "market_dynamics": 1.157492, "expectation": {"probability": 52.0763, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3611.0, "high": 3634.0, "low": 3581.0, "close": 3625.0, "volume": 181488}, "trend_line": 3344.9, "activity_lines": {"activity_5": 3586.466667, "activity_10": 3513.654545, "activity_20": 3408.628571, "activity_30": 3374.232258}, "trend_signal": 1, "fair_value": 3240.461538, "relative_strength": 10.048356, "rate_of_change": 0.3931808631970679, "market_dynamics": 1.233394, "expectation": {"probability": 52.9193, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3600.0, "high": 3628.0, "low": 3582.0, "close": 3584.0, "volume": 130200}, "trend_line": 3354.733333, "activity_lines": {"activity_5": 3594.6, "activity_10": 3539.872727, "activity_20": 3431.685714, "activity_30": 3389.658065}, "trend_signal": 1, "fair_value": 3247.326923, "relative_strength": 8.614253, "rate_of_change": 0.29397987981703605, "market_dynamics": 1.286097, "expectation": {"probability": 54.7793, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3530.0, "high": 3576.0, "low": 3538.0, "close": 3542.0, "volume": 104273}, "trend_line": 3360.2, "activity_lines": {"activity_5": 3581.333333, "activity_10": 3551.872727, "activity_20": 3448.857143, "activity_30": 3401.739785}, "trend_signal": 1, "fair_value": 3253.134615, "relative_strength": 4.905332, "rate_of_change": 0.16295384632289306, "market_dynamics": 1.246481, "expectation": {"probability": 53.9755, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3542.0, "high": 3560.0, "low": 3519.0, "close": 3519.0, "volume": 1631}, "trend_line": 3368.266667, "activity_lines": {"activity_5": 3558.4, "activity_10": 3553.090909, "activity_20": 3462.161905, "activity_30": 3411.984946}, "trend_signal": 1, "fair_value": 3259.044872, "relative_strength": 7.274463, "rate_of_change": 0.24006508541158422, "market_dynamics": 1.070381, "expectation": {"probability": 53.5592, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3431.0, "high": 3504.0, "low": 3431.0, "close": 3504.0, "volume": 1048}, "trend_line": 3374.2, "activity_lines": {"activity_5": 3534.333333, "activity_10": 3548.563636, "activity_20": 3472.638095, "activity_30": 3420.741935}, "trend_signal": 1, "fair_value": 3264.474359, "relative_strength": 5.819452, "rate_of_change": 0.17615389714035215, "market_dynamics": 0.820909, "expectation": {"probability": 52.6674, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3480.0, "high": 3563.0, "low": 3480.0, "close": 3561.0, "volume": 37375}, "trend_line": 3379.9, "activity_lines": {"activity_5": 3536.4, "activity_10": 3552.6, "activity_20": 3487.752381, "activity_30": 3432.793548}, "trend_signal": 1, "fair_value": 3269.839744, "relative_strength": 6.685141, "rate_of_change": 0.1689289313022427, "market_dynamics": 0.647246, "expectation": {"probability": 50.5132, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3560.0, "high": 3560.0, "low": 3474.0, "close": 3486.0, "volume": 7278}, "trend_line": 3382.6, "activity_lines": {"activity_5": 3517.733333, "activity_10": 3540.818182, "activity_20": 3494.4, "activity_30": 3439.63871}, "trend_signal": 1, "fair_value": 3275.49359, "relative_strength": 5.201161, "rate_of_change": 0.07988402023727974, "market_dynamics": 0.410488, "expectation": {"probability": 52.5583, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3447.0, "high": 3438.0, "low": 3424.0, "close": 3425.0, "volume": 4925}, "trend_line": 3383.5, "activity_lines": {"activity_5": 3485.266667, "activity_10": 3517.709091, "activity_20": 3494.409524, "activity_30": 3442.374194}, "trend_signal": 1, "fair_value": 3280.294872, "relative_strength": 2.044624, "rate_of_change": 0.02660675220245051, "market_dynamics": 0.091223, "expectation": {"probability": 51.671, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3425.0, "high": 3432.0, "low": 3400.0, "close": 3400.0, "volume": 3800}, "trend_line": 3385.766667, "activity_lines": {"activity_5": 3452.266667, "activity_10": 3491.636364, "activity_20": 3490.966667, "activity_30": 3443.43871}, "trend_signal": 1, "fair_value": 3285.544872, "relative_strength": 0.130509, "rate_of_change": 0.0669917836559737, "market_dynamics": -0.264445, "expectation": {"probability": 52.0091, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3300.0, "high": 3336.0, "low": 3300.0, "close": 3325.0, "volume": 4437}, "trend_line": 3386.066667, "activity_lines": {"activity_5": 3402.2, "activity_10": 3455.145455, "activity_20": 3479.642857, "activity_30": 3439.51828}, "trend_signal": 1, "fair_value": 3289.878205, "relative_strength": -1.527241, "rate_of_change": 0.008860622408631618, "market_dynamics": -0.712437, "expectation": {"probability": 54.0164, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3325.0, "high": 3339.0, "low": 3261.0, "close": 3262.0, "volume": 6911}, "trend_line": 3381.533333, "activity_lines": {"activity_5": 3343.066667, "activity_10": 3412.4, "activity_20": 3461.966667, "activity_30": 3431.513978}, "trend_signal": 0, "fair_value": 3293.282051, "relative_strength": -2.891713, "rate_of_change": -0.13388200664154837, "market_dynamics": -1.018776, "expectation": {"probability": 59.6992, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3273.0, "high": 3381.0, "low": 3286.0, "close": 3381.0, "volume": 613}, "trend_line": 3387.966667, "activity_lines": {"activity_5": 3343.533333, "activity_10": 3397.890909, "activity_20": 3455.366667, "activity_30": 3431.47957}, "trend_signal": 0, "fair_value": 3297.391026, "relative_strength": 7.016502, "rate_of_change": 0.19024901920138151, "market_dynamics": -1.061609, "expectation": {"probability": 58.3376, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3381.0, "high": 3364.0, "low": 3310.0, "close": 3310.0, "volume": 3671}, "trend_line": 3391.966667, "activity_lines": {"activity_5": 3327.333333, "activity_10": 3374.163636, "activity_20": 3441.247619, "activity_30": 3426.449462}, "trend_signal": 0, "fair_value": 3301.083333, "relative_strength": 7.050316, "rate_of_change": 0.11806491601471236, "market_dynamics": -1.087535, "expectation": {"probability": 58.1855, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3310.0, "high": 3275.0, "low": 3143.0, "close": 3210.0, "volume": 62272}, "trend_line": 3391.466667, "activity_lines": {"activity_5": 3285.466667, "activity_10": 3336.472727, "activity_20": 3416.980952, "activity_30": 3414.709677}, "trend_signal": 0, "fair_value": 3305.076923, "relative_strength": 7.499746, "rate_of_change": -0.01474071089390219, "market_dynamics": -1.044377, "expectation": {"probability": 65.3595, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3149.0, "high": 3286.0, "low": 3180.0, "close": 3286.0, "volume": 7361}, "trend_line": 3389.733333, "activity_lines": {"activity_5": 3281.6, "activity_10": 3318.218182, "activity_20": 3400.633333, "activity_30": 3407.905376}, "trend_signal": 0, "fair_value": 3308.576923, "relative_strength": 4.367495, "rate_of_change": -0.05110868453657172, "market_dynamics": -1.003402, "expectation": {"probability": 60.0316, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3313.0, "high": 3330.0, "low": 3301.0, "close": 3330.0, "volume": 10361}, "trend_line": 3391.3, "activity_lines": {"activity_5": 3295.0, "activity_10": 3311.927273, "activity_20": 3389.042857, "activity_30": 3404.051613}, "trend_signal": 0, "fair_value": 3311.480769, "relative_strength": 4.263984, "rate_of_change": 0.04621800142058703, "market_dynamics": -0.96489, "expectation": {"probability": 57.5157, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3299.0, "high": 3439.0, "low": 3299.0, "close": 3436.0, "volume": 1086}, "trend_line": 3395.433333, "activity_lines": {"activity_5": 3339.2, "activity_10": 3329.109091, "activity_20": 3388.07619, "activity_30": 3406.935484}, "trend_signal": 0, "fair_value": 3314.416667, "relative_strength": 6.200439, "rate_of_change": 0.12188048830831144, "market_dynamics": -0.779702, "expectation": {"probability": 52.2205, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3436.0, "high": 3468.0, "low": 3450.0, "close": 3459.0, "volume": 4133}, "trend_line": 3404.066667, "activity_lines": {"activity_5": 3387.4, "activity_10": 3351.381818, "activity_20": 3389.47619, "activity_30": 3411.036559}, "trend_signal": 0, "fair_value": 3316.980769, "relative_strength": 2.289596, "rate_of_change": 0.2542630985003676, "market_dynamics": -0.561059, "expectation": {"probability": 53.0016, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3460.0, "high": 3465.0, "low": 3452.0, "close": 3459.0, "volume": 4246}, "trend_line": 3411.2, "activity_lines": {"activity_5": 3425.666667, "activity_10": 3373.036364, "activity_20": 3391.128571, "activity_30": 3414.580645}, "trend_signal": 0, "fair_value": 3319.987179, "relative_strength": 3.462079, "rate_of_change": 0.2095532695981646, "market_dynamics": -0.302782, "expectation": {"probability": 53.7567, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3459.0, "high": 3558.0, "low": 3534.0, "close": 3536.0, "volume": 17353}, "trend_line": 3420.7, "activity_lines": {"activity_5": 3473.0, "activity_10": 3407.618182, "activity_20": 3400.67619, "activity_30": 3422.632258}, "trend_signal": 0, "fair_value": 3323.166667, "relative_strength": 3.942917, "rate_of_change": 0.2784943714821764, "market_dynamics": 0.020207, "expectation": {"probability": 49.4433, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3536.0, "high": 3681.0, "low": 3552.0, "close": 3681.0, "volume": 43373}, "trend_line": 3436.466667, "activity_lines": {"activity_5": 3552.0, "activity_10": 3464.727273, "activity_20": 3424.390476, "activity_30": 3439.425806}, "trend_signal": 0, "fair_value": 3327.339744, "relative_strength": 6.748493, "rate_of_change": 0.46091931476014636, "market_dynamics": 0.407241, "expectation": {"probability": 50.1851, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3681.0, "high": 3705.0, "low": 3631.0, "close": 3677.0, "volume": 15630}, "trend_line": 3451.633333, "activity_lines": {"activity_5": 3606.266667, "activity_10": 3513.490909, "activity_20": 3447.457143, "activity_30": 3454.944086}, "trend_signal": 0, "fair_value": 3331.519231, "relative_strength": 4.849678, "rate_of_change": 0.4413447726888741, "market_dynamics": 0.683617, "expectation": {"probability": 50.8639, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3687.0, "high": 3752.0, "low": 3682.0, "close": 3737.0, "volume": 105107}, "trend_line": 3470.233333, "activity_lines": {"activity_5": 3664.466667, "activity_10": 3567.781818, "activity_20": 3475.795238, "activity_30": 3473.354839}, "trend_signal": 1, "fair_value": 3336.134615, "relative_strength": 6.163177, "rate_of_change": 0.5388753151202665, "market_dynamics": 1.005528, "expectation": {"probability": 49.0112, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3726.0, "high": 3784.0, "low": 3646.0, "close": 3646.0, "volume": 123484}, "trend_line": 3480.0, "activity_lines": {"activity_5": 3673.8, "activity_10": 3597.763636, "activity_20": 3494.538095, "activity_30": 3484.694624}, "trend_signal": 1, "fair_value": 3339.833333, "relative_strength": 2.21932, "rate_of_change": 0.28144121915734793, "market_dynamics": 1.153304, "expectation": {"probability": 49.401, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3646.0, "high": 3674.0, "low": 3620.0, "close": 3670.0, "volume": 70882}, "trend_line": 3488.833333, "activity_lines": {"activity_5": 3678.666667, "activity_10": 3624.181818, "activity_20": 3514.961905, "activity_30": 3496.952688}, "trend_signal": 1, "fair_value": 3343.602564, "relative_strength": 3.564311, "rate_of_change": 0.2538314080459781, "market_dynamics": 1.116496, "expectation": {"probability": 47.7804, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3670.0, "high": 3657.0, "low": 3564.0, "close": 3616.0, "volume": 19406}, "trend_line": 3494.666667, "activity_lines": {"activity_5": 3656.6, "activity_10": 3633.8, "activity_20": 3529.452381, "activity_30": 3505.156989}, "trend_signal": 1, "fair_value": 3347.121795, "relative_strength": 3.089616, "rate_of_change": 0.16720013377606427, "market_dynamics": 0.989047, "expectation": {"probability": 49.6006, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3670.0, "high": 3707.0, "low": 3683.0, "close": 3685.0, "volume": 4069}, "trend_line": 3501.733333, "activity_lines": {"activity_5": 3661.866667, "activity_10": 3650.763636, "activity_20": 3550.252381, "activity_30": 3517.436559}, "trend_signal": 1, "fair_value": 3351.839744, "relative_strength": 5.615713, "rate_of_change": 0.20221287674531074, "market_dynamics": 0.805743, "expectation": {"probability": 48.698, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3700.0, "high": 3721.0, "low": 3650.0, "close": 3700.0, "volume": 7357}, "trend_line": 3508.0, "activity_lines": {"activity_5": 3671.6, "activity_10": 3665.927273, "activity_20": 3571.533333, "activity_30": 3530.227957}, "trend_signal": 1, "fair_value": 3356.435897, "relative_strength": 6.397179, "rate_of_change": 0.17895900127355213, "market_dynamics": 0.719132, "expectation": {"probability": 48.5981, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3700.0, "high": 3813.0, "low": 3748.0, "close": 3796.0, "volume": 10402}, "trend_line": 3515.3, "activity_lines": {"activity_5": 3715.8, "activity_10": 3694.163636, "activity_20": 3600.647619, "activity_30": 3548.808602}, "trend_signal": 1, "fair_value": 3361.076923, "relative_strength": 8.164839, "rate_of_change": 0.20809578107184099, "market_dynamics": 0.713888, "expectation": {"probability": 48.7928, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3802.0, "high": 3869.0, "low": 3799.0, "close": 3856.0, "volume": 13858}, "trend_line": 3523.466667, "activity_lines": {"activity_5": 3770.0, "activity_10": 3727.181818, "activity_20": 3633.590476, "activity_30": 3570.789247}, "trend_signal": 1, "fair_value": 3366.198718, "relative_strength": 7.869904, "rate_of_change": 0.23231778226609281, "market_dynamics": 0.915146, "expectation": {"probability": 49.9028, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3839.0, "high": 3891.0, "low": 3824.0, "close": 3879.0, "volume": 30981}, "trend_line": 3531.933333, "activity_lines": {"activity_5": 3819.466667, "activity_10": 3758.563636, "activity_20": 3666.195238, "activity_30": 3593.726882}, "trend_signal": 1, "fair_value": 3370.602564, "relative_strength": 5.417891, "rate_of_change": 0.24029363124949366, "market_dynamics": 1.137176, "expectation": {"probability": 50.1939, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3910.0, "high": 3911.0, "low": 3902.0, "close": 3902.0, "volume": 5653}, "trend_line": 3542.533333, "activity_lines": {"activity_5": 3859.066667, "activity_10": 3790.527273, "activity_20": 3698.052381, "activity_30": 3617.602151}, "trend_signal": 1, "fair_value": 3375.294872, "relative_strength": 4.164218, "rate_of_change": 0.3001189150701308, "market_dynamics": 1.29303, "expectation": {"probability": 51.2969, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3943.0, "high": 3974.0, "low": 3949.0, "close": 3949.0, "volume": 4809}, "trend_line": 3556.1, "activity_lines": {"activity_5": 3899.866667, "activity_10": 3826.945455, "activity_20": 3731.904762, "activity_30": 3643.825806}, "trend_signal": 1, "fair_value": 3379.737179, "relative_strength": 5.677639, "rate_of_change": 0.38296511915982734, "market_dynamics": 1.378124, "expectation": {"probability": 51.2969, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3975.0, "high": 4000.0, "low": 3950.0, "close": 3998.0, "volume": 14990}, "trend_line": 3572.066667, "activity_lines": {"activity_5": 3940.4, "activity_10": 3868.418182, "activity_20": 3767.380952, "activity_30": 3672.335484}, "trend_signal": 1, "fair_value": 3383.923077, "relative_strength": 9.827185, "rate_of_change": 0.4489937572059319, "market_dynamics": 1.395706, "expectation": {"probability": 51.4905, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3998.0, "high": 4069.0, "low": 3968.0, "close": 4066.0, "volume": 31491}, "trend_line": 3590.8, "activity_lines": {"activity_5": 3990.133333, "activity_10": 3915.854545, "activity_20": 3805.580952, "activity_30": 3704.202151}, "trend_signal": 1, "fair_value": 3389.25, "relative_strength": 6.041789, "rate_of_change": 0.5244396240715552, "market_dynamics": 1.358294, "expectation": {"probability": 52.5889, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4066.0, "high": 4076.0, "low": 4076.0, "close": 4076.0, "volume": 736}, "trend_line": 3607.966667, "activity_lines": {"activity_5": 4029.2, "activity_10": 3957.909091, "activity_20": 3841.019048, "activity_30": 3735.505376}, "trend_signal": 1, "fair_value": 3393.737179, "relative_strength": 5.304204, "rate_of_change": 0.4780736047677387, "market_dynamics": 1.297109, "expectation": {"probability": 52.7821, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4075.0, "high": 4147.0, "low": 4074.0, "close": 4086.0, "volume": 4579}, "trend_line": 3627.966667, "activity_lines": {"activity_5": 4058.466667, "activity_10": 3993.418182, "activity_20": 3873.857143, "activity_30": 3766.346237}, "trend_signal": 1, "fair_value": 3398.294872, "relative_strength": 8.047231, "rate_of_change": 0.5543288462980691, "market_dynamics": 1.227889, "expectation": {"probability": 53.8758, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4043.0, "high": 4090.0, "low": 4020.0, "close": 4028.0, "volume": 6484}, "trend_line": 3648.066667, "activity_lines": {"activity_5": 4056.133333, "activity_10": 4011.090909, "activity_20": 3898.07619, "activity_30": 3792.154839}, "trend_signal": 1, "fair_value": 3402.083333, "relative_strength": 6.966875, "rate_of_change": 0.5540293460474595, "market_dynamics": 1.185398, "expectation": {"probability": 53.4753, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4028.0, "high": 4027.0, "low": 3950.0, "close": 3950.0, "volume": 8564}, "trend_line": 3666.4, "activity_lines": {"activity_5": 4022.533333, "activity_10": 4008.618182, "activity_20": 3912.157143, "activity_30": 3811.634409}, "trend_signal": 1, "fair_value": 3405.314103, "relative_strength": 5.888093, "rate_of_change": 0.5025492863340821, "market_dynamics": 1.007931, "expectation": {"probability": 52.4307, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3926.0, "high": 3987.0, "low": 3987.0, "close": 3987.0, "volume": 299}, "trend_line": 3688.466667, "activity_lines": {"activity_5": 4004.466667, "activity_10": 4010.072727, "activity_20": 3927.42381, "activity_30": 3832.31828}, "trend_signal": 1, "fair_value": 3408.442308, "relative_strength": 5.941434, "rate_of_change": 0.6018619626881969, "market_dynamics": 0.831592, "expectation": {"probability": 51.5842, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3987.0, "high": 3945.0, "low": 3945.0, "close": 3945.0, "volume": 657}, "trend_line": 3711.233333, "activity_lines": {"activity_5": 3977.666667, "activity_10": 4001.509091, "activity_20": 3936.542857, "activity_30": 3848.868817}, "trend_signal": 1, "fair_value": 3411.032051, "relative_strength": 3.809814, "rate_of_change": 0.6172393044429262, "market_dynamics": 0.466548, "expectation": {"probability": 51.3806, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3945.0, "high": 4067.0, "low": 4004.0, "close": 4067.0, "volume": 4429}, "trend_line": 3734.1, "activity_lines": {"activity_5": 4000.266667, "activity_10": 4013.927273, "activity_20": 3956.02381, "activity_30": 3871.821505}, "trend_signal": 1, "fair_value": 3414.730769, "relative_strength": 3.36909, "rate_of_change": 0.6161473814290022, "market_dynamics": 0.18339, "expectation": {"probability": 51.5842, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4067.0, "high": 4094.0, "low": 4067.0, "close": 4094.0, "volume": 870}, "trend_line": 3760.233333, "activity_lines": {"activity_5": 4033.133333, "activity_10": 4028.254545, "activity_20": 3976.219048, "activity_30": 3895.04086}, "trend_signal": 1, "fair_value": 3418.692308, "relative_strength": 4.841619, "rate_of_change": 0.699856270587296, "market_dynamics": 0.015273, "expectation": {"probability": 52.5889, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4059.0, "high": 4073.0, "low": 4028.0, "close": 4073.0, "volume": 5703}, "trend_line": 3789.0, "activity_lines": {"activity_5": 4054.6, "activity_10": 4036.127273, "activity_20": 3992.714286, "activity_30": 3915.219355}, "trend_signal": 1, "fair_value": 3421.935897, "relative_strength": 4.789818, "rate_of_change": 0.7650234560590198, "market_dynamics": -0.161655, "expectation": {"probability": 52.6723, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4070.0, "high": 4052.0, "low": 4045.0, "close": 4045.0, "volume": 594}, "trend_line": 3814.3, "activity_lines": {"activity_5": 4058.533333, "activity_10": 4037.545455, "activity_20": 4004.509524, "activity_30": 3931.735484}, "trend_signal": 1, "fair_value": 3425.076923, "relative_strength": 2.255044, "rate_of_change": 0.6677223541831666, "market_dynamics": -0.224633, "expectation": {"probability": 52.7745, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4045.0, "high": 4020.0, "low": 3902.0, "close": 3948.0, "volume": 29279}, "trend_line": 3834.9, "activity_lines": {"activity_5": 4026.266667, "activity_10": 4021.709091, "activity_20": 4005.280952, "activity_30": 3940.36129}, "trend_signal": 1, "fair_value": 3427.74359, "relative_strength": 1.39841, "rate_of_change": 0.5400728836221563, "market_dynamics": -0.386878, "expectation": {"probability": 52.6723, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3911.0, "high": 3954.0, "low": 3911.0, "close": 3954.0, "volume": 380}, "trend_line": 3852.166667, "activity_lines": {"activity_5": 3995.8, "activity_10": 4009.290909, "activity_20": 4005.042857, "activity_30": 3948.045161}, "trend_signal": 1, "fair_value": 3430.833333, "relative_strength": 0.313899, "rate_of_change": 0.4502507757698993, "market_dynamics": -0.626076, "expectation": {"probability": 53.6846, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3912.0, "high": 3997.0, "low": 3920.0, "close": 3991.0, "volume": 4591}, "trend_line": 3869.9, "activity_lines": {"activity_5": 3985.2, "activity_10": 4006.0, "activity_20": 4007.047619, "activity_30": 3957.002151}, "trend_signal": 1, "fair_value": 3434.198718, "relative_strength": 2.139766, "rate_of_change": 0.4603469821779684, "market_dynamics": -0.772917, "expectation": {"probability": 54.5421, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3991.0, "high": 3997.0, "low": 3950.0, "close": 3953.0, "volume": 5103}, "trend_line": 3886.366667, "activity_lines": {"activity_5": 3968.8, "activity_10": 3996.472727, "activity_20": 4004.047619, "activity_30": 3962.363441}, "trend_signal": 1, "fair_value": 3437.108974, "relative_strength": 0.754236, "rate_of_change": 0.42550626631178295, "market_dynamics": -0.857022, "expectation": {"probability": 53.4722, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3954.0, "high": 3967.0, "low": 3901.0, "close": 3946.0, "volume": 4429}, "trend_line": 3900.033333, "activity_lines": {"activity_5": 3958.066667, "activity_10": 3985.618182, "activity_20": 3999.633333, "activity_30": 3966.210753}, "trend_signal": 1, "fair_value": 3440.198718, "relative_strength": -1.431813, "rate_of_change": 0.3516566286976153, "market_dynamics": -0.961794, "expectation": {"probability": 52.842, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3883.0, "high": 3957.0, "low": 3883.0, "close": 3951.0, "volume": 4877}, "trend_line": 3909.033333, "activity_lines": {"activity_5": 3955.6, "activity_10": 3976.418182, "activity_20": 3995.266667, "activity_30": 3969.498925}, "trend_signal": 1, "fair_value": 3443.269231, "relative_strength": -3.741243, "rate_of_change": 0.23076725841922438, "market_dynamics": -0.956481, "expectation": {"probability": 52.342, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4015.0, "high": 4152.0, "low": 4024.0, "close": 4099.0, "volume": 8190}, "trend_line": 3923.1, "activity_lines": {"activity_5": 4002.266667, "activity_10": 3994.018182, "activity_20": 4004.652381, "activity_30": 3981.754839}, "trend_signal": 1, "fair_value": 3446.987179, "relative_strength": 1.030014, "rate_of_change": 0.3598502699183827, "market_dynamics": -0.7509, "expectation": {"probability": 53.5991, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4042.0, "high": 4090.0, "low": 3975.0, "close": 4088.0, "volume": 2449}, "trend_line": 3934.8, "activity_lines": {"activity_5": 4035.6, "activity_10": 4009.036364, "activity_20": 4012.052381, "activity_30": 3992.393548}, "trend_signal": 1, "fair_value": 3450.673077, "relative_strength": 0.606327, "rate_of_change": 0.298233539802714, "market_dynamics": -0.538211, "expectation": {"probability": 53.292, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4088.0, "high": 4157.0, "low": 4100.0, "close": 4146.0, "volume": 11267}, "trend_line": 3951.466667, "activity_lines": {"activity_5": 4081.8, "activity_10": 4034.709091, "activity_20": 4024.314286, "activity_30": 4006.019355}, "trend_signal": 1, "fair_value": 3454.884615, "relative_strength": 5.109505, "rate_of_change": 0.4235708803496991, "market_dynamics": -0.176563, "expectation": {"probability": 54.4584, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3950.0, "high": 4000.0, "low": 3874.0, "close": 3997.0, "volume": 7544}, "trend_line": 3962.366667, "activity_lines": {"activity_5": 4065.466667, "activity_10": 4031.963636, "activity_20": 4021.680952, "activity_30": 4008.956989}, "trend_signal": 1, "fair_value": 3457.512821, "relative_strength": 0.086342, "rate_of_change": 0.27584694288399614, "market_dynamics": -0.04266, "expectation": {"probability": 53.292, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4005.0, "high": 4051.0, "low": 4003.0, "close": 4045.0, "volume": 1566}, "trend_line": 3976.666667, "activity_lines": {"activity_5": 4061.733333, "activity_10": 4038.818182, "activity_20": 4023.947619, "activity_30": 4014.288172}, "trend_signal": 1, "fair_value": 3460.846154, "relative_strength": -1.178004, "rate_of_change": 0.3608954244213609, "market_dynamics": -0.187219, "expectation": {"probability": 53.3826, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4045.0, "high": 4124.0, "low": 4121.0, "close": 4124.0, "volume": 1100}, "trend_line": 3991.3, "activity_lines": {"activity_5": 4078.066667, "activity_10": 4058.272727, "activity_20": 4033.885714, "activity_30": 4023.793548}, "trend_signal": 1, "fair_value": 3464.551282, "relative_strength": 0.841146, "rate_of_change": 0.36797987423571554, "market_dynamics": -0.20312, "expectation": {"probability": 54.5589, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4179.0, "high": 4189.0, "low": 4167.0, "close": 4185.0, "volume": 37527}, "trend_line": 4007.466667, "activity_lines": {"activity_5": 4113.066667, "activity_10": 4085.727273, "activity_20": 4049.452381, "activity_30": 4036.290323}, "trend_signal": 1, "fair_value": 3468.666667, "relative_strength": 0.217056, "rate_of_change": 0.4050476536466806, "market_dynamics": -0.113775, "expectation": {"probability": 55.4164, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4184.0, "high": 4249.0, "low": 4140.0, "close": 4147.0, "volume": 10069}, "trend_line": 4019.166667, "activity_lines": {"activity_5": 4128.933333, "activity_10": 4102.745455, "activity_20": 4060.652381, "activity_30": 4045.292473}, "trend_signal": 1, "fair_value": 3472.871795, "relative_strength": 0.231438, "rate_of_change": 0.2919550172767493, "market_dynamics": 0.110477, "expectation": {"probability": 55.2257, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4065.0, "high": 4125.0, "low": 4106.0, "close": 4124.0, "volume": 3500}, "trend_line": 4028.1, "activity_lines": {"activity_5": 4137.066667, "activity_10": 4112.054545, "activity_20": 4068.72381, "activity_30": 4052.055914}, "trend_signal": 1, "fair_value": 3477.044872, "relative_strength": 0.377028, "rate_of_change": 0.22226828942796734, "market_dynamics": 0.338645, "expectation": {"probability": 55.2257, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4124.0, "high": 4261.0, "low": 4258.0, "close": 4261.0, "volume": 1365}, "trend_line": 4040.833333, "activity_lines": {"activity_5": 4182.4, "activity_10": 4143.036364, "activity_20": 4089.190476, "activity_30": 4067.08172}, "trend_signal": 1, "fair_value": 3482.557692, "relative_strength": 6.779525, "rate_of_change": 0.3161126337479241, "market_dynamics": 0.570638, "expectation": {"probability": 54.8982, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4261.0, "high": 4373.0, "low": 4294.0, "close": 4370.0, "volume": 11739}, "trend_line": 4056.433333, "activity_lines": {"activity_5": 4249.666667, "activity_10": 4188.2, "activity_20": 4118.533333, "activity_30": 4088.31828}, "trend_signal": 1, "fair_value": 3488.647436, "relative_strength": 3.673483, "rate_of_change": 0.3860589812650882, "market_dynamics": 0.694136, "expectation": {"probability": 55.3442, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4370.0, "high": 4362.0, "low": 4350.0, "close": 4352.0, "volume": 10831}, "trend_line": 4069.866667, "activity_lines": {"activity_5": 4294.533333, "activity_10": 4225.163636, "activity_20": 4144.719048, "activity_30": 4107.387097}, "trend_signal": 1, "fair_value": 3494.544872, "relative_strength": 3.066261, "rate_of_change": 0.33116121718842584, "market_dynamics": 0.903236, "expectation": {"probability": 55.6439, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4433.0, "high": 4392.0, "low": 4365.0, "close": 4392.0, "volume": 139180}, "trend_line": 4083.0, "activity_lines": {"activity_5": 4341.6, "activity_10": 4264.6, "activity_20": 4173.485714, "activity_30": 4128.169892}, "trend_signal": 1, "fair_value": 3500.782051, "relative_strength": 3.886776, "rate_of_change": 0.32269688603044894, "market_dynamics": 1.208852, "expectation": {"probability": 55.2211, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4451.0, "high": 4463.0, "low": 4463.0, "close": 4463.0, "volume": 603}, "trend_line": 4096.233333, "activity_lines": {"activity_5": 4396.0, "activity_10": 4312.472727, "activity_20": 4207.495238, "activity_30": 4152.686022}, "trend_signal": 1, "fair_value": 3506.826923, "relative_strength": 3.302022, "rate_of_change": 0.3241080822924352, "market_dynamics": 1.348287, "expectation": {"probability": 55.9585, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4463.0, "high": 4515.0, "low": 4450.0, "close": 4484.0, "volume": 3835}, "trend_line": 4109.833333, "activity_lines": {"activity_5": 4434.8, "activity_10": 4355.690909, "activity_20": 4241.514286, "activity_30": 4177.703226}, "trend_signal": 1, "fair_value": 3513.057692, "relative_strength": 2.837198, "rate_of_change": 0.33201233656382273, "market_dynamics": 1.346577, "expectation": {"probability": 56.4581, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4348.0, "high": 4405.0, "low": 4339.0, "close": 4365.0, "volume": 20928}, "trend_line": 4119.133333, "activity_lines": {"activity_5": 4419.066667, "activity_10": 4369.290909, "activity_20": 4261.647619, "activity_30": 4194.165591}, "trend_signal": 1, "fair_value": 3518.044872, "relative_strength": -2.127831, "rate_of_change": 0.2262865485401956, "market_dynamics": 1.215493, "expectation": {"probability": 53.8014, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4365.0, "high": 4587.0, "low": 4333.0, "close": 4587.0, "volume": 2241}, "trend_line": 4137.766667, "activity_lines": {"activity_5": 4477.666667, "activity_10": 4418.872727, "activity_20": 4300.966667, "activity_30": 4224.350538}, "trend_signal": 1, "fair_value": 3524.217949, "relative_strength": 1.550164, "rate_of_change": 0.45236054513509255, "market_dynamics": 1.126182, "expectation": {"probability": 56.1802, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4587.0, "high": 4625.0, "low": 4598.0, "close": 4600.0, "volume": 8393}, "trend_line": 4159.433333, "activity_lines": {"activity_5": 4524.933333, "activity_10": 4463.509091, "activity_20": 4338.685714, "activity_30": 4254.172043}, "trend_signal": 1, "fair_value": 3530.512821, "relative_strength": 0.117795, "rate_of_change": 0.5236318947803075, "market_dynamics": 1.155066, "expectation": {"probability": 56.8345, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4497.0, "high": 4516.0, "low": 4412.0, "close": 4503.0, "volume": 5567}, "trend_line": 4176.633333, "activity_lines": {"activity_5": 4526.0, "activity_10": 4482.272727, "activity_20": 4364.085714, "activity_30": 4276.337634}, "trend_signal": 1, "fair_value": 3536.262821, "relative_strength": -1.682204, "rate_of_change": 0.4135178670502763, "market_dynamics": 1.091535, "expectation": {"probability": 55.3156, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4503.0, "high": 4639.0, "low": 4628.0, "close": 4639.0, "volume": 3076}, "trend_line": 4199.766667, "activity_lines": {"activity_5": 4569.733333, "activity_10": 4518.872727, "activity_20": 4399.785714, "activity_30": 4306.167742}, "trend_signal": 1, "fair_value": 3544.141026, "relative_strength": 1.119416, "rate_of_change": 0.5538751466934219, "market_dynamics": 1.228453, "expectation": {"probability": 57.5357, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4655.0, "high": 4639.0, "low": 4573.0, "close": 4586.0, "volume": 2979}, "trend_line": 4217.066667, "activity_lines": {"activity_5": 4585.466667, "activity_10": 4538.963636, "activity_20": 4427.161905, "activity_30": 4331.086022}, "trend_signal": 1, "fair_value": 3550.660256, "relative_strength": -2.686577, "rate_of_change": 0.411927646741337, "market_dynamics": 1.169898, "expectation": {"probability": 55.5417, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4543.0, "high": 4539.0, "low": 4452.0, "close": 4482.0, "volume": 41310}, "trend_line": 4230.0, "activity_lines": {"activity_5": 4551.8, "activity_10": 4536.218182, "activity_20": 4442.314286, "activity_30": 4348.178495}, "trend_signal": 1, "fair_value": 3556.884615, "relative_strength": -5.234577, "rate_of_change": 0.30669026651173753, "market_dynamics": 0.91362, "expectation": {"probability": 55.7732, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4482.0, "high": 4445.0, "low": 4276.0, "close": 4291.0, "volume": 6745}, "trend_line": 4237.266667, "activity_lines": {"activity_5": 4461.466667, "activity_10": 4496.381818, "activity_20": 4437.4, "activity_30": 4352.113978}, "trend_signal": 1, "fair_value": 3562.044872, "relative_strength": -10.357601, "rate_of_change": 0.17178881796690001, "market_dynamics": 0.438351, "expectation": {"probability": 55.1437, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4291.0, "high": 4320.0, "low": 4289.0, "close": 4319.0, "volume": 27978}, "trend_line": 4246.4, "activity_lines": {"activity_5": 4401.066667, "activity_10": 4463.472727, "activity_20": 4434.461905, "activity_30": 4357.387097}, "trend_signal": 1, "fair_value": 3566.660256, "relative_strength": -10.184638, "rate_of_change": 0.21554775089164258, "market_dynamics": -0.098703, "expectation": {"probability": 56.8927, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4286.0, "high": 4293.0, "low": 4225.0, "close": 4285.0, "volume": 9749}, "trend_line": 4257.633333, "activity_lines": {"activity_5": 4341.6, "activity_10": 4427.0, "activity_20": 4426.752381, "activity_30": 4359.877419}, "trend_signal": 1, "fair_value": 3570.948718, "relative_strength": -12.024894, "rate_of_change": 0.26453779672193223, "market_dynamics": -0.605445, "expectation": {"probability": 56.8986, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4280.0, "high": 4291.0, "low": 4277.0, "close": 4279.0, "volume": 2792}, "trend_line": 4268.466667, "activity_lines": {"activity_5": 4303.733333, "activity_10": 4393.054545, "activity_20": 4417.328571, "activity_30": 4361.255914}, "trend_signal": 1, "fair_value": 3575.185897, "relative_strength": -13.251308, "rate_of_change": 0.2544449733619164, "market_dynamics": -0.988387, "expectation": {"probability": 55.9524, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4279.0, "high": 4401.0, "low": 4330.0, "close": 4382.0, "volume": 1756}, "trend_line": 4281.5, "activity_lines": {"activity_5": 4320.666667, "activity_10": 4379.4, "activity_20": 4416.97619, "activity_30": 4368.580645}, "trend_signal": 1, "fair_value": 3580.653846, "relative_strength": -13.61711, "rate_of_change": 0.3053399268819993, "market_dynamics": -0.998326, "expectation": {"probability": 55.82, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4382.0, "high": 4565.0, "low": 4471.0, "close": 4565.0, "volume": 1941}, "trend_line": 4301.9, "activity_lines": {"activity_5": 4405.266667, "activity_10": 4402.745455, "activity_20": 4433.114286, "activity_30": 4386.870968}, "trend_signal": 1, "fair_value": 3588.179487, "relative_strength": -9.558204, "rate_of_change": 0.47646852738525364, "market_dynamics": -0.898728, "expectation": {"probability": 56.6815, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4550.0, "high": 4550.0, "low": 4439.0, "close": 4442.0, "volume": 10671}, "trend_line": 4318.433333, "activity_lines": {"activity_5": 4430.6, "activity_10": 4404.363636, "activity_20": 4435.547619, "activity_30": 4395.909677}, "trend_signal": 1, "fair_value": 3594.397436, "relative_strength": -9.321248, "rate_of_change": 0.38432629768242665, "market_dynamics": -0.759806, "expectation": {"probability": 56.8612, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4319.0, "high": 4444.0, "low": 4319.0, "close": 4433.0, "volume": 17155}, "trend_line": 4334.5, "activity_lines": {"activity_5": 4444.733333, "activity_10": 4405.454545, "activity_20": 4435.609524, "activity_30": 4403.301075}, "trend_signal": 1, "fair_value": 3600.647436, "relative_strength": -11.391861, "rate_of_change": 0.3720485129925254, "market_dynamics": -0.557536, "expectation": {"probability": 56.7047, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4433.0, "high": 4453.0, "low": 4417.0, "close": 4442.0, "volume": 45851}, "trend_line": 4345.933333, "activity_lines": {"activity_5": 4452.0, "activity_10": 4411.927273, "activity_20": 4435.709524, "activity_30": 4410.236559}, "trend_signal": 1, "fair_value": 3607.474359, "relative_strength": -10.645115, "rate_of_change": 0.2637751297727523, "market_dynamics": -0.410702, "expectation": {"probability": 56.3576, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4412.0, "high": 4466.0, "low": 4432.0, "close": 4466.0, "volume": 7827}, "trend_line": 4358.533333, "activity_lines": {"activity_5": 4456.4, "activity_10": 4425.381818, "activity_20": 4437.752381, "activity_30": 4417.982796}, "trend_signal": 1, "fair_value": 3615.75, "relative_strength": -10.491123, "rate_of_change": 0.2899262145676445, "market_dynamics": -0.450822, "expectation": {"probability": 57.0595, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4466.0, "high": 4391.0, "low": 4354.0, "close": 4391.0, "volume": 356}, "trend_line": 4366.7, "activity_lines": {"activity_5": 4430.2, "activity_10": 4425.490909, "activity_20": 4432.109524, "activity_30": 4420.077419}, "trend_signal": 1, "fair_value": 3622.5, "relative_strength": -10.195401, "rate_of_change": 0.18737190646603014, "market_dynamics": -0.528092, "expectation": {"probability": 57.3866, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4391.0, "high": 4412.0, "low": 4262.0, "close": 4262.0, "volume": 6830}, "trend_line": 4375.533333, "activity_lines": {"activity_5": 4372.6, "activity_10": 4400.327273, "activity_20": 4414.185714, "activity_30": 4413.322581}, "trend_signal": 0, "fair_value": 3628.589744, "relative_strength": -12.480579, "rate_of_change": 0.20228852451509133, "market_dynamics": -0.755474, "expectation": {"probability": 62.1002, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4297.0, "high": 4309.0, "low": 4156.0, "close": 4160.0, "volume": 7740}, "trend_line": 4379.366667, "activity_lines": {"activity_5": 4293.0, "activity_10": 4357.654545, "activity_20": 4387.504762, "activity_30": 4399.417204}, "trend_signal": 0, "fair_value": 3633.557692, "relative_strength": -15.685912, "rate_of_change": 0.0876083829847474, "market_dynamics": -1.016645, "expectation": {"probability": 60.7879, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4195.0, "high": 4272.0, "low": 4185.0, "close": 4272.0, "volume": 1299}, "trend_line": 4384.3, "activity_lines": {"activity_5": 4268.933333, "activity_10": 4337.618182, "activity_20": 4373.033333, "activity_30": 4392.490323}, "trend_signal": 0, "fair_value": 3638.621795, "relative_strength": -12.80218, "rate_of_change": 0.11264946224243497, "market_dynamics": -1.176936, "expectation": {"probability": 58.5511, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4272.0, "high": 4341.0, "low": 4271.0, "close": 4341.0, "volume": 698}, "trend_line": 4389.5, "activity_lines": {"activity_5": 4279.2, "activity_10": 4330.254545, "activity_20": 4365.57619, "activity_30": 4389.696774}, "trend_signal": 0, "fair_value": 3643.794872, "relative_strength": -9.691502, "rate_of_change": 0.11860502246652414, "market_dynamics": -1.145491, "expectation": {"probability": 58.8724, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4341.0, "high": 4216.0, "low": 4141.0, "close": 4144.0, "volume": 1851}, "trend_line": 4389.4, "activity_lines": {"activity_5": 4232.133333, "activity_10": 4287.818182, "activity_20": 4340.528571, "activity_30": 4373.858065}, "trend_signal": 0, "fair_value": 3648.852564, "relative_strength": -12.986886, "rate_of_change": -0.0022781637999855064, "market_dynamics": -1.128762, "expectation": {"probability": 60.5279, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4144.0, "high": 3983.0, "low": 3894.0, "close": 3983.0, "volume": 3591}, "trend_line": 4384.7, "activity_lines": {"activity_5": 4147.866667, "activity_10": 4223.763636, "activity_20": 4302.319048, "activity_30": 4347.63871}, "trend_signal": 0, "fair_value": 3652.788462, "relative_strength": -14.935085, "rate_of_change": -0.10707613796873874, "market_dynamics": -1.09087, "expectation": {"probability": 58.9682, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4012.0, "high": 4060.0, "low": 4012.0, "close": 4058.0, "volume": 3674}, "trend_line": 4377.933333, "activity_lines": {"activity_5": 4107.2, "activity_10": 4181.690909, "activity_20": 4273.728571, "activity_30": 4326.56129}, "trend_signal": 0, "fair_value": 3656.884615, "relative_strength": -15.504552, "rate_of_change": -0.1543245147900625, "market_dynamics": -1.049039, "expectation": {"probability": 57.126, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4011.0, "high": 4118.0, "low": 3966.0, "close": 4118.0, "volume": 12400}, "trend_line": 4369.533333, "activity_lines": {"activity_5": 4093.333333, "activity_10": 4157.345455, "activity_20": 4253.619048, "activity_30": 4309.791398}, "trend_signal": 0, "fair_value": 3662.262821, "relative_strength": -14.448956, "rate_of_change": -0.1918713548395561, "market_dynamics": -1.118608, "expectation": {"probability": 58.6635, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4118.0, "high": 4166.0, "low": 4112.0, "close": 4136.0, "volume": 1221}, "trend_line": 4362.333333, "activity_lines": {"activity_5": 4095.733333, "activity_10": 4142.163636, "activity_20": 4237.452381, "activity_30": 4294.724731}, "trend_signal": 0, "fair_value": 3668.314103, "relative_strength": -14.115009, "rate_of_change": -0.16477732177082186, "market_dynamics": -1.180809, "expectation": {"probability": 60.3184, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4216.0, "high": 4272.0, "low": 4216.0, "close": 4246.0, "volume": 47}, "trend_line": 4357.466667, "activity_lines": {"activity_5": 4148.466667, "activity_10": 4152.981818, "activity_20": 4233.409524, "activity_30": 4287.219355}, "trend_signal": 0, "fair_value": 3675.576923, "relative_strength": -15.426969, "rate_of_change": -0.11156107588534653, "market_dynamics": -1.085755, "expectation": {"probability": 61.9636, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4246.0, "high": 4502.0, "low": 4461.0, "close": 4479.0, "volume": 4354}, "trend_line": 4358.0, "activity_lines": {"activity_5": 4272.066667, "activity_10": 4208.8, "activity_20": 4251.771429, "activity_30": 4295.060215}, "trend_signal": 0, "fair_value": 3684.814103, "relative_strength": -10.233223, "rate_of_change": 0.012239519903602551, "market_dynamics": -0.727303, "expectation": {"probability": 60.1516, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4479.0, "high": 4593.0, "low": 4483.0, "close": 4591.0, "volume": 12792}, "trend_line": 4361.566667, "activity_lines": {"activity_5": 4399.933333, "activity_10": 4281.036364, "activity_20": 4280.038095, "activity_30": 4310.092473}, "trend_signal": 0, "fair_value": 3694.448718, "relative_strength": -6.439686, "rate_of_change": 0.08184183111519165, "market_dynamics": -0.183276, "expectation": {"probability": 60.2187, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4591.0, "high": 4603.0, "low": 4526.0, "close": 4529.0, "volume": 35613}, "trend_line": 4367.033333, "activity_lines": {"activity_5": 4471.6, "activity_10": 4334.163636, "activity_20": 4300.942857, "activity_30": 4320.894624}, "trend_signal": 0, "fair_value": 3703.153846, "relative_strength": -11.073647, "rate_of_change": 0.1253372106257492, "market_dynamics": 0.445294, "expectation": {"probability": 58.6358, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4529.0, "high": 4590.0, "low": 4542.0, "close": 4580.0, "volume": 3835}, "trend_line": 4366.8, "activity_lines": {"activity_5": 4532.866667, "activity_10": 4391.890909, "activity_20": 4325.514286, "activity_30": 4334.634409}, "trend_signal": 0, "fair_value": 3712.012821, "relative_strength": -10.861217, "rate_of_change": -0.0053430551637177, "market_dynamics": 0.873823, "expectation": {"probability": 57.6705, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4596.0, "high": 4624.0, "low": 4516.0, "close": 4564.0, "volume": 5596}, "trend_line": 4365.6, "activity_lines": {"activity_5": 4559.2, "activity_10": 4442.363636, "activity_20": 4347.619048, "activity_30": 4347.356989}, "trend_signal": 0, "fair_value": 3722.365385, "relative_strength": -9.552306, "rate_of_change": -0.027480076944211278, "market_dynamics": 1.031665, "expectation": {"probability": 59.1801, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4564.0, "high": 4581.0, "low": 4502.0, "close": 4503.0, "volume": 1265}, "trend_line": 4365.6, "activity_lines": {"activity_5": 4544.0, "activity_10": 4474.109091, "activity_20": 4363.919048, "activity_30": 4356.221505}, "trend_signal": 0, "fair_value": 3732.769231, "relative_strength": -14.793963, "rate_of_change": 0.0, "market_dynamics": 0.927409, "expectation": {"probability": 58.2284, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4503.0, "high": 4617.0, "low": 4552.0, "close": 4605.0, "volume": 1861}, "trend_line": 4364.466667, "activity_lines": {"activity_5": 4561.2, "activity_10": 4514.945455, "activity_20": 4389.642857, "activity_30": 4371.666667}, "trend_signal": 1, "fair_value": 3743.673077, "relative_strength": -14.610554, "rate_of_change": -0.025960532343794102, "market_dynamics": 0.853018, "expectation": {"probability": 55.9255, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4605.0, "high": 4738.0, "low": 4662.0, "close": 4730.0, "volume": 4224}, "trend_line": 4369.266667, "activity_lines": {"activity_5": 4619.133333, "activity_10": 4568.563636, "activity_20": 4426.452381, "activity_30": 4395.249462}, "trend_signal": 1, "fair_value": 3755.224359, "relative_strength": -15.509293, "rate_of_change": 0.109979073417911, "market_dynamics": 0.882641, "expectation": {"probability": 56.2389, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4730.0, "high": 4756.0, "low": 4744.0, "close": 4754.0, "volume": 4206}, "trend_line": 4378.333333, "activity_lines": {"activity_5": 4671.666667, "activity_10": 4615.418182, "activity_20": 4464.17619, "activity_30": 4420.070968}, "trend_signal": 1, "fair_value": 3767.576923, "relative_strength": -15.557272, "rate_of_change": 0.207510016920643, "market_dynamics": 0.904276, "expectation": {"probability": 56.7159, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4754.0, "high": 4806.0, "low": 4773.0, "close": 4803.0, "volume": 12051}, "trend_line": 4395.4, "activity_lines": {"activity_5": 4728.933333, "activity_10": 4659.945455, "activity_20": 4505.195238, "activity_30": 4447.468817}, "trend_signal": 1, "fair_value": 3779.666667, "relative_strength": -12.941785, "rate_of_change": 0.3897982565961031, "market_dynamics": 1.040887, "expectation": {"probability": 57.1826, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4809.0, "high": 4832.0, "low": 4827.0, "close": 4827.0, "volume": 3109}, "trend_line": 4412.333333, "activity_lines": {"activity_5": 4778.266667, "activity_10": 4698.709091, "activity_20": 4546.538095, "activity_30": 4475.313978}, "trend_signal": 1, "fair_value": 3791.24359, "relative_strength": -12.924384, "rate_of_change": 0.38525123993265575, "market_dynamics": 1.114808, "expectation": {"probability": 57.6394, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4827.0, "high": 4960.0, "low": 4806.0, "close": 4809.0, "volume": 18558}, "trend_line": 4429.8, "activity_lines": {"activity_5": 4800.0, "activity_10": 4727.872727, "activity_20": 4583.47619, "activity_30": 4500.905376}, "trend_signal": 1, "fair_value": 3801.608974, "relative_strength": -12.211112, "rate_of_change": 0.39586009672856687, "market_dynamics": 1.223714, "expectation": {"probability": 55.9366, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4809.0, "high": 4827.0, "low": 4749.0, "close": 4816.0, "volume": 1417}, "trend_line": 4447.7, "activity_lines": {"activity_5": 4810.466667, "activity_10": 4754.345455, "activity_20": 4617.990476, "activity_30": 4525.821505}, "trend_signal": 1, "fair_value": 3811.576923, "relative_strength": -9.375858, "rate_of_change": 0.4040814483723788, "market_dynamics": 1.260473, "expectation": {"probability": 57.2058, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4816.0, "high": 4797.0, "low": 4776.0, "close": 4791.0, "volume": 13693}, "trend_line": 4461.333333, "activity_lines": {"activity_5": 4806.866667, "activity_10": 4771.054545, "activity_20": 4647.533333, "activity_30": 4547.969892}, "trend_signal": 1, "fair_value": 3820.955128, "relative_strength": -11.390772, "rate_of_change": 0.3065254625986412, "market_dynamics": 1.294318, "expectation": {"probability": 55.6645, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4791.0, "high": 4863.0, "low": 4842.0, "close": 4842.0, "volume": 1264}, "trend_line": 4470.566667, "activity_lines": {"activity_5": 4817.8, "activity_10": 4793.2, "activity_20": 4679.790476, "activity_30": 4572.529032}, "trend_signal": 1, "fair_value": 3831.089744, "relative_strength": -12.180167, "rate_of_change": 0.2069635535121865, "market_dynamics": 1.260262, "expectation": {"probability": 57.2488, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4842.0, "high": 4829.0, "low": 4823.0, "close": 4829.0, "volume": 2924}, "trend_line": 4483.466667, "activity_lines": {"activity_5": 4821.8, "activity_10": 4807.927273, "activity_20": 4707.485714, "activity_30": 4595.653763}, "trend_signal": 1, "fair_value": 3842.320513, "relative_strength": -11.309905, "rate_of_change": 0.2885540237040298, "market_dynamics": 1.074879, "expectation": {"probability": 56.465, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4815.0, "high": 4831.0, "low": 4811.0, "close": 4831.0, "volume": 4265}, "trend_line": 4496.733333, "activity_lines": {"activity_5": 4826.333333, "activity_10": 4817.090909, "activity_20": 4731.342857, "activity_30": 4618.075269}, "trend_signal": 1, "fair_value": 3853.307692, "relative_strength": -10.13985, "rate_of_change": 0.2959019657188062, "market_dynamics": 0.954064, "expectation": {"probability": 57.3056, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4831.0, "high": 4859.0, "low": 4859.0, "close": 4859.0, "volume": 264}, "trend_line": 4510.633333, "activity_lines": {"activity_5": 4838.733333, "activity_10": 4827.236364, "activity_20": 4754.185714, "activity_30": 4641.447312}, "trend_signal": 1, "fair_value": 3864.711538, "relative_strength": -9.608341, "rate_of_change": 0.3091132822574168, "market_dynamics": 0.689779, "expectation": {"probability": 57.9439, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4859.0, "high": 4895.0, "low": 4861.0, "close": 4861.0, "volume": 4620}, "trend_line": 4523.8, "activity_lines": {"activity_5": 4848.933333, "activity_10": 4835.4, "activity_20": 4773.690476, "activity_30": 4664.051613}, "trend_signal": 1, "fair_value": 3876.99359, "relative_strength": -13.642918, "rate_of_change": 0.29190284441150377, "market_dynamics": 0.542448, "expectation": {"probability": 58.6459, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4894.0, "high": 4915.0, "low": 4915.0, "close": 4915.0, "volume": 777}, "trend_line": 4541.266667, "activity_lines": {"activity_5": 4872.466667, "activity_10": 4851.436364, "activity_20": 4794.885714, "activity_30": 4689.290323}, "trend_signal": 1, "fair_value": 3890.519231, "relative_strength": -14.158882, "rate_of_change": 0.38610608338122127, "market_dynamics": 0.484521, "expectation": {"probability": 59.067, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4915.0, "high": 4850.0, "low": 4849.0, "close": 4849.0, "volume": 1789}, "trend_line": 4560.833333, "activity_lines": {"activity_5": 4869.133333, "activity_10": 4853.436364, "activity_20": 4806.609524, "activity_30": 4709.144086}, "trend_signal": 1, "fair_value": 3903.032051, "relative_strength": -13.064921, "rate_of_change": 0.4308636209845308, "market_dynamics": 0.263733, "expectation": {"probability": 58.1412, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4778.0, "high": 4945.0, "low": 4778.0, "close": 4866.0, "volume": 3938}, "trend_line": 4584.366667, "activity_lines": {"activity_5": 4870.133333, "activity_10": 4858.127273, "activity_20": 4818.190476, "activity_30": 4728.832258}, "trend_signal": 1, "fair_value": 3916.179487, "relative_strength": -11.875347, "rate_of_change": 0.5159875900249358, "market_dynamics": 0.109848, "expectation": {"probability": 59.1718, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4910.0, "high": 4980.0, "low": 4925.0, "close": 4927.0, "volume": 8201}, "trend_line": 4606.2, "activity_lines": {"activity_5": 4889.133333, "activity_10": 4872.872727, "activity_20": 4834.271429, "activity_30": 4750.937634}, "trend_signal": 1, "fair_value": 3928.884615, "relative_strength": -12.226604, "rate_of_change": 0.4762562549187906, "market_dynamics": 0.050411, "expectation": {"probability": 59.5124, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4927.0, "high": 4921.0, "low": 4856.0, "close": 4865.0, "volume": 2896}, "trend_line": 4623.666667, "activity_lines": {"activity_5": 4882.933333, "activity_10": 4874.327273, "activity_20": 4842.552381, "activity_30": 4767.634409}, "trend_signal": 1, "fair_value": 3940.50641, "relative_strength": -14.357511, "rate_of_change": 0.3791990577916851, "market_dynamics": -0.194066, "expectation": {"probability": 59.3291, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4865.0, "high": 4919.0, "low": 4850.0, "close": 4917.0, "volume": 229}, "trend_line": 4649.433333, "activity_lines": {"activity_5": 4893.8, "activity_10": 4883.890909, "activity_20": 4854.428571, "activity_30": 4786.55914}, "trend_signal": 1, "fair_value": 3952.448718, "relative_strength": -15.395397, "rate_of_change": 0.557277759313862, "market_dynamics": -0.239656, "expectation": {"probability": 58.3035, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4917.0, "high": 4794.0, "low": 4762.0, "close": 4794.0, "volume": 946}, "trend_line": 4676.466667, "activity_lines": {"activity_5": 4863.533333, "activity_10": 4869.727273, "activity_20": 4852.909524, "activity_30": 4795.886022}, "trend_signal": 1, "fair_value": 3962.858974, "relative_strength": -15.065429, "rate_of_change": 0.5814328771664902, "market_dynamics": -0.443521, "expectation": {"probability": 58.9397, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4794.0, "high": 4780.0, "low": 4743.0, "close": 4780.0, "volume": 2893}, "trend_line": 4700.533333, "activity_lines": {"activity_5": 4832.266667, "activity_10": 4853.654545, "activity_20": 4848.671429, "activity_30": 4802.565591}, "trend_signal": 1, "fair_value": 3972.589744, "relative_strength": -15.499393, "rate_of_change": 0.514633540955818, "market_dynamics": -0.740912, "expectation": {"probability": 58.1981, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4737.0, "high": 4807.0, "low": 4737.0, "close": 4801.0, "volume": 1547}, "trend_line": 4723.3, "activity_lines": {"activity_5": 4813.733333, "activity_10": 4842.327273, "activity_20": 4845.6, "activity_30": 4809.047312}, "trend_signal": 1, "fair_value": 3981.884615, "relative_strength": -17.335617, "rate_of_change": 0.4843422094290224, "market_dynamics": -0.865748, "expectation": {"probability": 56.8577, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4880.0, "high": 4960.0, "low": 4876.0, "close": 4960.0, "volume": 2226}, "trend_line": 4750.766667, "activity_lines": {"activity_5": 4856.6, "activity_10": 4860.963636, "activity_20": 4857.333333, "activity_30": 4824.31828}, "trend_signal": 1, "fair_value": 3992.012821, "relative_strength": -16.881794, "rate_of_change": 0.581514343785059, "market_dynamics": -0.816605, "expectation": {"probability": 57.0878, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4951.0, "high": 4991.0, "low": 4948.0, "close": 4956.0, "volume": 1165}, "trend_line": 4774.433333, "activity_lines": {"activity_5": 4891.8, "activity_10": 4877.072727, "activity_20": 4867.704762, "activity_30": 4837.55914}, "trend_signal": 1, "fair_value": 4002.666667, "relative_strength": -17.021581, "rate_of_change": 0.4981651943547258, "market_dynamics": -0.618982, "expectation": {"probability": 58.4125, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4990.0, "high": 4996.0, "low": 4981.0, "close": 4996.0, "volume": 4800}, "trend_line": 4791.666667, "activity_lines": {"activity_5": 4937.733333, "activity_10": 4899.709091, "activity_20": 4881.157143, "activity_30": 4851.853763}, "trend_signal": 1, "fair_value": 4013.532051, "relative_strength": -14.458699, "rate_of_change": 0.3609503536448368, "market_dynamics": -0.270102, "expectation": {"probability": 57.111, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4996.0, "high": 4999.0, "low": 4959.0, "close": 4974.0, "volume": 944}, "trend_line": 4804.433333, "activity_lines": {"activity_5": 4962.866667, "activity_10": 4915.672727, "activity_20": 4891.709524, "activity_30": 4863.617204}, "trend_signal": 1, "fair_value": 4024.378205, "relative_strength": -16.48909, "rate_of_change": 0.2664347686771078, "market_dynamics": -0.069213, "expectation": {"probability": 58.5243, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4974.0, "high": 5143.0, "low": 4974.0, "close": 5097.0, "volume": 41884}, "trend_line": 4823.366667, "activity_lines": {"activity_5": 5016.066667, "activity_10": 4952.036364, "activity_20": 4913.190476, "activity_30": 4882.492473}, "trend_signal": 1, "fair_value": 4036.333333, "relative_strength": -17.542571, "rate_of_change": 0.39408048124955186, "market_dynamics": 0.21329, "expectation": {"probability": 58.4436, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5097.0, "high": 5279.0, "low": 5138.0, "close": 5279.0, "volume": 2991}, "trend_line": 4846.666667, "activity_lines": {"activity_5": 5110.2, "activity_10": 5018.4, "activity_20": 4950.666667, "activity_30": 4911.888172}, "trend_signal": 1, "fair_value": 4049.089744, "relative_strength": -16.606247, "rate_of_change": 0.4830650789916441, "market_dynamics": 0.555869, "expectation": {"probability": 58.378, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5266.0, "high": 5305.0, "low": 5188.0, "close": 5267.0, "volume": 34819}, "trend_line": 4870.1, "activity_lines": {"activity_5": 5179.066667, "activity_10": 5075.054545, "activity_20": 4984.67619, "activity_30": 4939.006452}, "trend_signal": 1, "fair_value": 4061.198718, "relative_strength": -16.675524, "rate_of_change": 0.4834938032679842, "market_dynamics": 0.843267, "expectation": {"probability": 57.8256, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5267.0, "high": 5261.0, "low": 5234.0, "close": 5234.0, "volume": 709}, "trend_line": 4894.466667, "activity_lines": {"activity_5": 5216.2, "activity_10": 5119.345455, "activity_20": 5013.519048, "activity_30": 4962.483871}, "trend_signal": 1, "fair_value": 4073.74359, "relative_strength": -17.119891, "rate_of_change": 0.5003319644360347, "market_dynamics": 1.125875, "expectation": {"probability": 57.6574, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5234.0, "high": 5389.0, "low": 5245.0, "close": 5367.0, "volume": 7641}, "trend_line": 4919.866667, "activity_lines": {"activity_5": 5281.8, "activity_10": 5179.818182, "activity_20": 5053.1, "activity_30": 4992.969892}, "trend_signal": 1, "fair_value": 4086.826923, "relative_strength": -15.52159, "rate_of_change": 0.5189533758857765, "market_dynamics": 1.19598, "expectation": {"probability": 57.6005, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5367.0, "high": 5564.0, "low": 5485.0, "close": 5564.0, "volume": 872}, "trend_line": 4947.666667, "activity_lines": {"activity_5": 5386.866667, "activity_10": 5265.436364, "activity_20": 5108.890476, "activity_30": 5034.526882}, "trend_signal": 1, "fair_value": 4100.762821, "relative_strength": -14.402467, "rate_of_change": 0.5650559635379684, "market_dynamics": 1.256576, "expectation": {"probability": 57.6005, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5564.0, "high": 5623.0, "low": 5515.0, "close": 5623.0, "volume": 58264}, "trend_line": 4976.633333, "activity_lines": {"activity_5": 5480.466667, "activity_10": 5347.909091, "activity_20": 5166.942857, "activity_30": 5078.096774}, "trend_signal": 1, "fair_value": 4114.980769, "relative_strength": -14.295873, "rate_of_change": 0.5854611466290065, "market_dynamics": 1.285478, "expectation": {"probability": 57.8238, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5623.0, "high": 5635.0, "low": 5550.0, "close": 5635.0, "volume": 2703}, "trend_line": 5004.366667, "activity_lines": {"activity_5": 5555.133333, "activity_10": 5420.509091, "activity_20": 5222.509524, "activity_30": 5120.572043}, "trend_signal": 1, "fair_value": 4129.320513, "relative_strength": -11.501875, "rate_of_change": 0.5572709931451256, "market_dynamics": 1.400732, "expectation": {"probability": 58.6121, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5635.0, "high": 5596.0, "low": 5596.0, "close": 5596.0, "volume": 177}, "trend_line": 5030.0, "activity_lines": {"activity_5": 5592.266667, "activity_10": 5473.672727, "activity_20": 5270.933333, "activity_30": 5158.741935}, "trend_signal": 1, "fair_value": 4143.833333, "relative_strength": -16.206594, "rate_of_change": 0.5122193217581785, "market_dynamics": 1.394983, "expectation": {"probability": 58.7116, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5596.0, "high": 5428.0, "low": 5295.0, "close": 5340.0, "volume": 23915}, "trend_line": 5047.7, "activity_lines": {"activity_5": 5519.933333, "activity_10": 5469.381818, "activity_20": 5291.419048, "activity_30": 5178.741935}, "trend_signal": 1, "fair_value": 4156.807692, "relative_strength": -16.085741, "rate_of_change": 0.3518886679920441, "market_dynamics": 1.204417, "expectation": {"probability": 58.5447, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5340.0, "high": 5303.0, "low": 5182.0, "close": 5209.0, "volume": 13278}, "trend_line": 5060.8, "activity_lines": {"activity_5": 5405.733333, "activity_10": 5434.618182, "activity_20": 5297.171429, "activity_30": 5189.148387}, "trend_signal": 1, "fair_value": 4168.416667, "relative_strength": -20.206327, "rate_of_change": 0.25952413970720056, "market_dynamics": 0.743384, "expectation": {"probability": 57.6514, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5209.0, "high": 5232.0, "low": 5090.0, "close": 5189.0, "volume": 29179}, "trend_line": 5074.066667, "activity_lines": {"activity_5": 5308.533333, "activity_10": 5394.181818, "activity_20": 5299.67619, "activity_30": 5197.419355}, "trend_signal": 1, "fair_value": 4181.24359, "relative_strength": -15.951185, "rate_of_change": 0.2621456489092608, "market_dynamics": 0.340732, "expectation": {"probability": 57.2476, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5189.0, "high": 5074.0, "low": 5003.0, "close": 5014.0, "volume": 7074}, "trend_line": 5079.8, "activity_lines": {"activity_5": 5181.933333, "activity_10": 5323.563636, "activity_20": 5283.971429, "activity_30": 5193.544086}, "trend_signal": 1, "fair_value": 4192.935897, "relative_strength": -19.992888, "rate_of_change": 0.11299285910624259, "market_dynamics": -0.222432, "expectation": {"probability": 56.6208, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5014.0, "high": 5442.0, "low": 5014.0, "close": 5442.0, "volume": 280}, "trend_line": 5100.233333, "activity_lines": {"activity_5": 5239.4, "activity_10": 5335.363636, "activity_20": 5308.566667, "activity_30": 5216.911828}, "trend_signal": 1, "fair_value": 4207.147436, "relative_strength": -17.554579, "rate_of_change": 0.4022468010551586, "market_dynamics": -0.481285, "expectation": {"probability": 56.376, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5442.0, "high": 5460.0, "low": 5445.0, "close": 5458.0, "volume": 1022}, "trend_line": 5121.133333, "activity_lines": {"activity_5": 5312.466667, "activity_10": 5346.290909, "activity_20": 5331.6, "activity_30": 5239.993548}, "trend_signal": 1, "fair_value": 4220.737179, "relative_strength": -16.127, "rate_of_change": 0.40978517325414365, "market_dynamics": -0.539137, "expectation": {"probability": 56.4501, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5458.0, "high": 5431.0, "low": 5374.0, "close": 5378.0, "volume": 4241}, "trend_line": 5138.433333, "activity_lines": {"activity_5": 5351.0, "activity_10": 5341.018182, "activity_20": 5343.785714, "activity_30": 5256.565591}, "trend_signal": 1, "fair_value": 4234.166667, "relative_strength": -16.07211, "rate_of_change": 0.33781584807645904, "market_dynamics": -0.628967, "expectation": {"probability": 57.4371, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5378.0, "high": 5507.0, "low": 5379.0, "close": 5507.0, "volume": 11775}, "trend_line": 5159.966667, "activity_lines": {"activity_5": 5421.266667, "activity_10": 5362.581818, "activity_20": 5365.509524, "activity_30": 5280.344086}, "trend_signal": 1, "fair_value": 4248.237179, "relative_strength": -14.845328, "rate_of_change": 0.41906418950127383, "market_dynamics": -0.429561, "expectation": {"probability": 56.4975, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5507.0, "high": 5506.0, "low": 5403.0, "close": 5506.0, "volume": 38376}, "trend_line": 5179.666667, "activity_lines": {"activity_5": 5470.0, "activity_10": 5386.072727, "activity_20": 5384.533333, "activity_30": 5302.668817}, "trend_signal": 1, "fair_value": 4263.019231, "relative_strength": -16.079537, "rate_of_change": 0.3817854120258163, "market_dynamics": -0.306178, "expectation": {"probability": 57.4128, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5506.0, "high": 5475.0, "low": 5456.0, "close": 5475.0, "volume": 1671}, "trend_line": 5200.533333, "activity_lines": {"activity_5": 5475.6, "activity_10": 5406.272727, "activity_20": 5397.985714, "activity_30": 5321.722581}, "trend_signal": 1, "fair_value": 4277.314103, "relative_strength": -13.619499, "rate_of_change": 0.4028573138295328, "market_dynamics": -0.311984, "expectation": {"probability": 56.7208, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5475.0, "high": 5400.0, "low": 5312.0, "close": 5312.0, "volume": 20961}, "trend_line": 5215.4, "activity_lines": {"activity_5": 5424.666667, "activity_10": 5399.036364, "activity_20": 5393.633333, "activity_30": 5328.913978}, "trend_signal": 1, "fair_value": 4290.525641, "relative_strength": -15.916673, "rate_of_change": 0.28586812251856636, "market_dynamics": -0.309448, "expectation": {"probability": 55.9432, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5312.0, "high": 5483.0, "low": 5425.0, "close": 5442.0, "volume": 13848}, "trend_line": 5232.566667, "activity_lines": {"activity_5": 5426.8, "activity_10": 5415.945455, "activity_20": 5400.052381, "activity_30": 5343.533333}, "trend_signal": 1, "fair_value": 4304.846154, "relative_strength": -14.516625, "rate_of_change": 0.3291534110518928, "market_dynamics": -0.350978, "expectation": {"probability": 55.5488, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/aa84eedf-7e03-4e3b-a6e2-6f5b3fd19cda/", "share_image": "https://sharemaestro.com/terminal/aa84eedf-7e03-4e3b-a6e2-6f5b3fd19cda/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}