{"ticker": {"uuid": "aa856424-630a-4070-9e7b-c8e97fded0d5", "symbol": "APLLTD", "name": "Alembic Pharmaceuticals Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, APLLTD rose 8.58%, moving from 677.95 to 736.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.93 and has improved across the 12-week window. Market Dynamics is 0.94 on the latest week. Expectation is negative at 42.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "736.10"}, {"label": "12-Week Change", "value": "8.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.08%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.93"}, {"label": "Market Dynamics", "value": "0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 764.950012, "high": 780.75, "low": 724.950012, "close": 736.099976, "volume": 408477}, "trend_line": 786.463336, "activity_lines": {"activity_5": 758.979989, "activity_10": 755.040901, "activity_20": 739.986664, "activity_30": 754.688817}, "trend_signal": 0, "fair_value": 887.357416, "relative_strength": -8.932013, "rate_of_change": -0.679009392407509, "market_dynamics": 0.942784, "expectation": {"probability": 42.0783, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 538.445425, "high": 585.069038, "low": 527.176355, "close": 570.269348, "volume": 2796966}, "trend_line": 529.046468, "activity_lines": {"activity_5": 546.035404, "activity_10": 539.109278, "activity_20": 520.666693, "activity_30": 520.679254}, "trend_signal": 0, "fair_value": 744.90165, "relative_strength": -5.545046, "rate_of_change": -0.3022896969657475, "market_dynamics": 0.975415, "expectation": {"probability": 40.4849, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 575.54116, "high": 601.658191, "low": 558.371672, "close": 595.709229, "volume": 1066781}, "trend_line": 528.720809, "activity_lines": {"activity_5": 563.814286, "activity_10": 550.951609, "activity_20": 528.656553, "activity_30": 524.980078}, "trend_signal": 0, "fair_value": 743.024121, "relative_strength": -1.939909, "rate_of_change": -0.06155584049754458, "market_dynamics": 1.165481, "expectation": {"probability": 41.6174, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 595.660951, "high": 604.560087, "low": 580.861287, "close": 584.488647, "volume": 567109}, "trend_line": 528.927165, "activity_lines": {"activity_5": 574.406181, "activity_10": 558.865849, "activity_20": 535.221959, "activity_30": 528.578003}, "trend_signal": 0, "fair_value": 741.34187, "relative_strength": -2.215168, "rate_of_change": 0.039029294192185704, "market_dynamics": 1.280168, "expectation": {"probability": 42.2395, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 587.535655, "high": 642.13947, "low": 585.214121, "close": 615.587219, "volume": 2094077}, "trend_line": 530.142733, "activity_lines": {"activity_5": 591.952934, "activity_10": 571.041468, "activity_20": 544.430847, "activity_30": 534.168974}, "trend_signal": 1, "fair_value": 739.888459, "relative_strength": 0.908555, "rate_of_change": 0.2298176536272392, "market_dynamics": 1.533069, "expectation": {"probability": 48.9663, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 620.907351, "high": 641.317291, "low": 601.319606, "close": 635.416809, "volume": 906800}, "trend_line": 532.111184, "activity_lines": {"activity_5": 610.305778, "activity_10": 585.077818, "activity_20": 555.013529, "activity_30": 540.96085}, "trend_signal": 1, "fair_value": 738.296157, "relative_strength": 4.03027, "rate_of_change": 0.37130585358791646, "market_dynamics": 1.505809, "expectation": {"probability": 48.2911, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 635.465189, "high": 645.138107, "low": 620.278576, "close": 636.674255, "volume": 472962}, "trend_line": 534.529423, "activity_lines": {"activity_5": 622.432446, "activity_10": 597.570883, "activity_20": 565.017441, "activity_30": 547.706854}, "trend_signal": 1, "fair_value": 736.498273, "relative_strength": 3.576476, "rate_of_change": 0.4544612240286931, "market_dynamics": 1.465402, "expectation": {"probability": 48.5181, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 642.187896, "high": 696.453218, "low": 630.87052, "close": 668.15979, "volume": 3220906}, "trend_line": 538.098745, "activity_lines": {"activity_5": 640.627299, "activity_10": 613.968316, "activity_20": 577.435452, "activity_30": 556.328168}, "trend_signal": 1, "fair_value": 734.882358, "relative_strength": 8.134584, "rate_of_change": 0.6677503326136, "market_dynamics": 1.562835, "expectation": {"probability": 48.7432, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 671.545301, "high": 776.024816, "low": 659.986101, "close": 760.083801, "volume": 2978021}, "trend_line": 544.96274, "activity_lines": {"activity_5": 684.633451, "activity_10": 644.821888, "activity_20": 597.74217, "activity_30": 570.649785}, "trend_signal": 1, "fair_value": 733.826512, "relative_strength": 23.652734, "rate_of_change": 1.2756013768439556, "market_dynamics": 1.562835, "expectation": {"probability": 44.7296, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 760.866153, "high": 778.763117, "low": 731.526841, "close": 763.213318, "volume": 1398578}, "trend_line": 552.305076, "activity_lines": {"activity_5": 717.976432, "activity_10": 672.121461, "activity_20": 617.025741, "activity_30": 584.730467}, "trend_signal": 1, "fair_value": 732.392928, "relative_strength": 24.80839, "rate_of_change": 1.3473097261658533, "market_dynamics": 1.566904, "expectation": {"probability": 44.9862, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 776.318151, "high": 779.643242, "low": 760.866073, "close": 771.526123, "volume": 709880}, "trend_line": 560.121189, "activity_lines": {"activity_5": 744.248608, "activity_10": 696.665495, "activity_20": 635.675317, "activity_30": 598.873761}, "trend_signal": 1, "fair_value": 731.091167, "relative_strength": 26.387679, "rate_of_change": 1.4151803667290528, "market_dynamics": 1.564197, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 764.778081, "high": 780.425714, "low": 718.470826, "close": 763.506653, "volume": 1478853}, "trend_line": 567.689331, "activity_lines": {"activity_5": 758.773674, "activity_10": 715.464368, "activity_20": 652.120043, "activity_30": 611.995404}, "trend_signal": 1, "fair_value": 729.970902, "relative_strength": 25.529169, "rate_of_change": 1.3511615251534574, "market_dynamics": 1.476729, "expectation": {"probability": 50.1965, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 761.795224, "high": 768.054241, "low": 720.377856, "close": 737.541382, "volume": 534091}, "trend_line": 574.907855, "activity_lines": {"activity_5": 756.188155, "activity_10": 726.028876, "activity_20": 664.742413, "activity_30": 622.9536}, "trend_signal": 1, "fair_value": 728.747082, "relative_strength": 21.360034, "rate_of_change": 1.2715623855893818, "market_dynamics": 1.285054, "expectation": {"probability": 50.4442, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 737.541421, "high": 762.577606, "low": 732.504816, "close": 753.531311, "volume": 458126}, "trend_line": 582.770616, "activity_lines": {"activity_5": 754.307174, "activity_10": 736.921878, "activity_20": 677.71777, "activity_30": 634.477694}, "trend_signal": 1, "fair_value": 727.994675, "relative_strength": 22.665953, "rate_of_change": 1.3676558654777777, "market_dynamics": 1.156175, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 754.753765, "high": 772.455093, "low": 744.289417, "close": 747.614563, "volume": 527606}, "trend_line": 590.774704, "activity_lines": {"activity_5": 750.890776, "activity_10": 743.665605, "activity_20": 688.959853, "activity_30": 645.112788}, "trend_signal": 1, "fair_value": 727.303037, "relative_strength": 19.107299, "rate_of_change": 1.3734542854851186, "market_dynamics": 1.026028, "expectation": {"probability": 53.0109, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 751.575314, "high": 782.332745, "low": 725.218862, "close": 767.271851, "volume": 758516}, "trend_line": 600.059554, "activity_lines": {"activity_5": 755.066724, "activity_10": 751.582887, "activity_20": 700.988425, "activity_30": 656.4997}, "trend_signal": 1, "fair_value": 726.422659, "relative_strength": 19.668817, "rate_of_change": 1.571639736287694, "market_dynamics": 0.90658, "expectation": {"probability": 50.2258, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 771.134931, "high": 808.542507, "low": 728.592892, "close": 735.634338, "volume": 1395056}, "trend_line": 607.449886, "activity_lines": {"activity_5": 748.980452, "activity_10": 751.350529, "activity_20": 708.911947, "activity_30": 665.246461}, "trend_signal": 1, "fair_value": 725.390329, "relative_strength": 17.515698, "rate_of_change": 1.231599755513591, "market_dynamics": 0.796074, "expectation": {"probability": 53.4702, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 738.372631, "high": 771.623856, "low": 726.196822, "close": 767.174072, "volume": 456709}, "trend_line": 616.812085, "activity_lines": {"activity_5": 755.26558, "activity_10": 755.053395, "activity_20": 718.891277, "activity_30": 675.551247}, "trend_signal": 1, "fair_value": 724.731092, "relative_strength": 22.419529, "rate_of_change": 1.5412298554616952, "market_dynamics": 0.627798, "expectation": {"probability": 51.8717, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 766.734043, "high": 780.425678, "low": 753.286845, "close": 755.829529, "volume": 903983}, "trend_line": 625.918656, "activity_lines": {"activity_5": 755.793681, "activity_10": 754.893356, "activity_20": 726.727475, "activity_30": 684.520114}, "trend_signal": 1, "fair_value": 723.808961, "relative_strength": 20.229015, "rate_of_change": 1.476393089801415, "market_dynamics": 0.429254, "expectation": {"probability": 53.4366, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 748.934759, "high": 802.332377, "low": 739.350596, "close": 783.261841, "volume": 2132533}, "trend_line": 636.566768, "activity_lines": {"activity_5": 765.312671, "activity_10": 759.798361, "activity_20": 736.116699, "activity_30": 694.671287}, "trend_signal": 1, "fair_value": 723.044924, "relative_strength": 23.422767, "rate_of_change": 1.7011974156590675, "market_dynamics": 0.2931, "expectation": {"probability": 49.3345, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 786.782525, "high": 820.522756, "low": 774.606694, "close": 780.621277, "volume": 994510}, "trend_line": 646.957585, "activity_lines": {"activity_5": 771.574988, "activity_10": 763.858745, "activity_20": 744.041435, "activity_30": 703.965127}, "trend_signal": 1, "fair_value": 722.188733, "relative_strength": 23.576107, "rate_of_change": 1.6323216231733872, "market_dynamics": 0.136767, "expectation": {"probability": 51.6221, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 780.278925, "high": 783.31069, "low": 704.143437, "close": 730.793335, "volume": 579898}, "trend_line": 655.313448, "activity_lines": {"activity_5": 760.338029, "activity_10": 758.694136, "activity_20": 746.054537, "activity_30": 709.373885}, "trend_signal": 1, "fair_value": 721.068199, "relative_strength": 18.100923, "rate_of_change": 1.2915627227710762, "market_dynamics": -0.139206, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 732.602545, "high": 733.482748, "low": 691.576468, "close": 711.429382, "volume": 692300}, "trend_line": 662.632092, "activity_lines": {"activity_5": 742.969153, "activity_10": 750.603597, "activity_20": 745.459052, "activity_30": 712.994268}, "trend_signal": 1, "fair_value": 719.736575, "relative_strength": 13.744925, "rate_of_change": 1.116815780652185, "market_dynamics": -0.381737, "expectation": {"probability": 52.8246, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 714.167739, "high": 735.38984, "low": 706.588417, "close": 710.598083, "volume": 756210}, "trend_line": 669.389402, "activity_lines": {"activity_5": 729.03949, "activity_10": 742.836675, "activity_20": 744.233348, "activity_30": 716.088848}, "trend_signal": 1, "fair_value": 718.403834, "relative_strength": 12.281752, "rate_of_change": 1.0197679951788503, "market_dynamics": -0.700294, "expectation": {"probability": 52.8246, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 721.11138, "high": 742.3824, "low": 714.754529, "close": 721.0625, "volume": 337758}, "trend_line": 676.10377, "activity_lines": {"activity_5": 721.613395, "activity_10": 737.75298, "activity_20": 743.403734, "activity_30": 719.422596}, "trend_signal": 1, "fair_value": 717.183008, "relative_strength": 11.936409, "rate_of_change": 1.0030586053407573, "market_dynamics": -0.937441, "expectation": {"probability": 47.3788, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 718.813155, "high": 738.617191, "low": 694.608187, "close": 709.47345, "volume": 476466}, "trend_line": 681.820827, "activity_lines": {"activity_5": 714.470907, "activity_10": 731.044948, "activity_20": 740.968138, "activity_30": 721.575479}, "trend_signal": 1, "fair_value": 715.724201, "relative_strength": 9.490453, "rate_of_change": 0.8455886882571227, "market_dynamics": -1.003469, "expectation": {"probability": 52.544, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 709.473421, "high": 817.00202, "low": 699.009085, "close": 734.607483, "volume": 5643548}, "trend_line": 688.422439, "activity_lines": {"activity_5": 720.449618, "activity_10": 729.957622, "activity_20": 740.573609, "activity_30": 724.981069}, "trend_signal": 1, "fair_value": 714.34075, "relative_strength": 10.38073, "rate_of_change": 0.9682326703112056, "market_dynamics": -0.818968, "expectation": {"probability": 43.8124, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 748.983698, "high": 778.42081, "low": 720.720197, "close": 756.562988, "volume": 807827}, "trend_line": 695.507627, "activity_lines": {"activity_5": 733.492554, "activity_10": 732.880875, "activity_20": 741.803731, "activity_30": 729.377234}, "trend_signal": 1, "fair_value": 712.656306, "relative_strength": 9.561116, "rate_of_change": 1.0291919029094725, "market_dynamics": -0.709728, "expectation": {"probability": 43.3031, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 757.932174, "high": 760.621611, "low": 733.629459, "close": 750.303955, "volume": 373330}, "trend_line": 702.74047, "activity_lines": {"activity_5": 741.440238, "activity_10": 734.859051, "activity_20": 742.016787, "activity_30": 732.912481}, "trend_signal": 1, "fair_value": 710.797536, "relative_strength": 5.93434, "rate_of_change": 1.0399372658497104, "market_dynamics": -0.586017, "expectation": {"probability": 48.8108, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 757.100921, "high": 775.975865, "low": 729.570875, "close": 756.171814, "volume": 589866}, "trend_line": 710.328509, "activity_lines": {"activity_5": 748.696818, "activity_10": 738.004575, "activity_20": 742.835258, "activity_30": 736.359664}, "trend_signal": 1, "fair_value": 709.191832, "relative_strength": 7.05531, "rate_of_change": 1.0797782857162181, "market_dynamics": -0.437022, "expectation": {"probability": 43.3699, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 757.932242, "high": 767.711987, "low": 730.059828, "close": 742.675781, "volume": 302968}, "trend_line": 717.226471, "activity_lines": {"activity_5": 749.114099, "activity_10": 739.188822, "activity_20": 742.401923, "activity_30": 738.446585}, "trend_signal": 1, "fair_value": 707.678051, "relative_strength": 3.082594, "rate_of_change": 0.9710946291189747, "market_dynamics": -0.51661, "expectation": {"probability": 51.2346, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 743.409225, "high": 806.782146, "low": 740.035193, "close": 793.872864, "volume": 4031591}, "trend_line": 724.679921, "activity_lines": {"activity_5": 764.383586, "activity_10": 750.371546, "activity_20": 746.981884, "activity_30": 743.391513}, "trend_signal": 1, "fair_value": 706.189745, "relative_strength": 9.90024, "rate_of_change": 1.0392045332080457, "market_dynamics": -0.260099, "expectation": {"probability": 43.7132, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 797.784779, "high": 866.34092, "low": 770.205777, "close": 861.157654, "volume": 2736748}, "trend_line": 733.528202, "activity_lines": {"activity_5": 798.13031, "activity_10": 772.640969, "activity_20": 757.825318, "activity_30": 752.196528}, "trend_signal": 1, "fair_value": 705.161037, "relative_strength": 17.5739, "rate_of_change": 1.220991605202751, "market_dynamics": 0.115935, "expectation": {"probability": 47.027, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 880.179315, "high": 943.747822, "low": 870.448432, "close": 922.672424, "volume": 4308085}, "trend_line": 744.800995, "activity_lines": {"activity_5": 845.40898, "activity_10": 803.372563, "activity_20": 773.938654, "activity_30": 764.399381}, "trend_signal": 1, "fair_value": 705.418844, "relative_strength": 26.618068, "rate_of_change": 1.5367906740687225, "market_dynamics": 0.574094, "expectation": {"probability": 49.148, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 928.638037, "high": 971.717954, "low": 911.278946, "close": 920.960999, "volume": 1147063}, "trend_line": 754.980121, "activity_lines": {"activity_5": 880.625944, "activity_10": 829.937092, "activity_20": 789.083562, "activity_30": 775.764543}, "trend_signal": 1, "fair_value": 705.588949, "relative_strength": 26.999122, "rate_of_change": 1.3666907091068148, "market_dynamics": 0.965331, "expectation": {"probability": 51.958, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 920.960999, "high": 953.234271, "low": 872.355505, "close": 936.315247, "volume": 2004247}, "trend_line": 765.010069, "activity_lines": {"activity_5": 909.975045, "activity_10": 855.658784, "activity_20": 804.865321, "activity_30": 787.463583}, "trend_signal": 1, "fair_value": 705.977842, "relative_strength": 25.173496, "rate_of_change": 1.3285049130452522, "market_dynamics": 1.147737, "expectation": {"probability": 49.387, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 941.205091, "high": 1015.091182, "low": 927.122262, "close": 946.290588, "volume": 1847557}, "trend_line": 775.330613, "activity_lines": {"activity_5": 929.739962, "activity_10": 879.069778, "activity_20": 820.792143, "activity_30": 799.159101}, "trend_signal": 1, "fair_value": 706.230877, "relative_strength": 25.858912, "rate_of_change": 1.349072962332464, "market_dynamics": 1.222211, "expectation": {"probability": 50.5137, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 946.192759, "high": 992.646655, "low": 923.259186, "close": 981.204346, "volume": 597431}, "trend_line": 785.765432, "activity_lines": {"activity_5": 950.981616, "activity_10": 904.979944, "activity_20": 839.040961, "activity_30": 812.441277}, "trend_signal": 1, "fair_value": 707.08987, "relative_strength": 27.743759, "rate_of_change": 1.3458541201700316, "market_dynamics": 1.147844, "expectation": {"probability": 51.7932, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 981.106557, "high": 1069.906889, "low": 965.556698, "close": 1025.262207, "volume": 1364710}, "trend_line": 794.604712, "activity_lines": {"activity_5": 978.906112, "activity_10": 934.816242, "activity_20": 860.466573, "activity_30": 827.892682}, "trend_signal": 1, "fair_value": 708.120852, "relative_strength": 31.234405, "rate_of_change": 1.1249260453595413, "market_dynamics": 1.184669, "expectation": {"probability": 53.0081, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1027.120464, "high": 1056.215297, "low": 989.712788, "close": 1031.765869, "volume": 576601}, "trend_line": 803.556464, "activity_lines": {"activity_5": 1002.159176, "activity_10": 960.835783, "activity_20": 881.228569, "activity_30": 843.193402}, "trend_signal": 1, "fair_value": 709.216093, "relative_strength": 30.003274, "rate_of_change": 1.1265666896775282, "market_dynamics": 1.142715, "expectation": {"probability": 54.1634, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1020.030059, "high": 1029.17412, "low": 970.88672, "close": 977.243591, "volume": 542799}, "trend_line": 810.413713, "activity_lines": {"activity_5": 999.851155, "activity_10": 971.931382, "activity_20": 895.614615, "activity_30": 854.399023}, "trend_signal": 1, "fair_value": 709.824016, "relative_strength": 21.253705, "rate_of_change": 0.8533624340305256, "market_dynamics": 1.005247, "expectation": {"probability": 56.9153, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 975.336506, "high": 976.999079, "low": 881.939668, "close": 925.89978, "volume": 600925}, "trend_line": 815.826817, "activity_lines": {"activity_5": 977.699975, "activity_10": 969.426873, "activity_20": 904.174477, "activity_30": 861.849737}, "trend_signal": 1, "fair_value": 710.417863, "relative_strength": 16.403859, "rate_of_change": 0.667943287874742, "market_dynamics": 0.786596, "expectation": {"probability": 55.7014, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 930.740754, "high": 957.341741, "low": 903.895266, "close": 936.315247, "volume": 630505}, "trend_line": 822.452612, "activity_lines": {"activity_5": 960.380005, "activity_10": 966.415596, "activity_20": 912.79721, "activity_30": 869.623184}, "trend_signal": 1, "fair_value": 710.789002, "relative_strength": 16.410998, "rate_of_change": 0.8121570487673782, "market_dynamics": 0.516029, "expectation": {"probability": 52.9281, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 930.740784, "high": 975.385355, "low": 926.437661, "close": 963.111755, "volume": 335309}, "trend_line": 829.438627, "activity_lines": {"activity_5": 954.98481, "activity_10": 966.90991, "activity_20": 922.901106, "activity_30": 878.697967}, "trend_signal": 1, "fair_value": 711.021979, "relative_strength": 17.546907, "rate_of_change": 0.849412464386453, "market_dynamics": 0.250269, "expectation": {"probability": 53.3088, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 963.111751, "high": 1025.897865, "low": 963.111751, "close": 986.338684, "volume": 714572}, "trend_line": 837.396098, "activity_lines": {"activity_5": 961.475289, "activity_10": 970.892041, "activity_20": 934.014645, "activity_30": 888.820552}, "trend_signal": 1, "fair_value": 711.242259, "relative_strength": 18.398748, "rate_of_change": 0.9593803255560288, "market_dynamics": 0.109998, "expectation": {"probability": 54.9419, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 991.228643, "high": 1001.350742, "low": 951.180447, "close": 960.960205, "volume": 413034}, "trend_line": 843.852376, "activity_lines": {"activity_5": 962.534753, "activity_10": 969.071218, "activity_20": 941.447966, "activity_30": 896.79243}, "trend_signal": 1, "fair_value": 711.376889, "relative_strength": 14.479199, "rate_of_change": 0.7709945168624367, "market_dynamics": -0.019074, "expectation": {"probability": 56.0619, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 948.637683, "high": 958.417488, "low": 893.822089, "close": 917.684692, "volume": 354139}, "trend_line": 849.920721, "activity_lines": {"activity_5": 950.254606, "activity_10": 958.93403, "activity_20": 943.562253, "activity_30": 901.555805}, "trend_signal": 1, "fair_value": 711.253069, "relative_strength": 10.480824, "rate_of_change": 0.7191240046943836, "market_dynamics": -0.242774, "expectation": {"probability": 56.0137, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 919.298399, "high": 988.441415, "low": 912.941563, "close": 968.441772, "volume": 590422}, "trend_line": 856.629645, "activity_lines": {"activity_5": 955.441158, "activity_10": 958.545509, "activity_20": 949.638752, "activity_30": 909.202324}, "trend_signal": 1, "fair_value": 711.528939, "relative_strength": 14.385202, "rate_of_change": 0.789358799501492, "market_dynamics": -0.39589, "expectation": {"probability": 55.3157, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 976.02106, "high": 1027.658335, "low": 963.06288, "close": 1001.741943, "volume": 843689}, "trend_line": 864.826725, "activity_lines": {"activity_5": 969.585998, "activity_10": 964.443611, "activity_20": 957.877749, "activity_30": 918.564408}, "trend_signal": 1, "fair_value": 712.28307, "relative_strength": 17.136802, "rate_of_change": 0.9568989408485891, "market_dynamics": -0.488076, "expectation": {"probability": 56.2255, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1004.822464, "high": 1013.18419, "low": 933.234534, "close": 954.114319, "volume": 831915}, "trend_line": 870.521808, "activity_lines": {"activity_5": 965.279618, "activity_10": 962.109787, "activity_20": 960.383458, "activity_30": 924.324898}, "trend_signal": 1, "fair_value": 712.747845, "relative_strength": 12.9217, "rate_of_change": 0.6585230122253627, "market_dynamics": -0.523929, "expectation": {"probability": 58.0196, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 968.246136, "high": 972.989361, "low": 930.105033, "close": 938.760193, "volume": 330076}, "trend_line": 875.793105, "activity_lines": {"activity_5": 958.003487, "activity_10": 958.396149, "activity_20": 960.484286, "activity_30": 928.727374}, "trend_signal": 1, "fair_value": 713.009479, "relative_strength": 8.392947, "rate_of_change": 0.6055330207189944, "market_dynamics": -0.52461, "expectation": {"probability": 56.8109, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 946.486155, "high": 948.295448, "low": 920.276398, "close": 929.029297, "volume": 263985}, "trend_line": 882.40097, "activity_lines": {"activity_5": 948.963725, "activity_10": 953.612956, "activity_20": 958.724627, "activity_30": 932.161967}, "trend_signal": 1, "fair_value": 713.2963, "relative_strength": 4.355756, "rate_of_change": 0.7545006876938203, "market_dynamics": -0.616342, "expectation": {"probability": 55.4339, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 929.078199, "high": 953.283102, "low": 898.760887, "close": 902.770569, "volume": 482191}, "trend_line": 888.77901, "activity_lines": {"activity_5": 930.414746, "activity_10": 943.998548, "activity_20": 953.820534, "activity_30": 933.476135}, "trend_signal": 1, "fair_value": 713.369058, "relative_strength": 2.756475, "rate_of_change": 0.7228051891194024, "market_dynamics": -0.812997, "expectation": {"probability": 54.1221, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 909.51865, "high": 919.494028, "low": 805.266357, "close": 895.826904, "volume": 450564}, "trend_line": 894.953304, "activity_lines": {"activity_5": 913.929293, "activity_10": 933.73156, "activity_20": 948.056984, "activity_30": 933.930838}, "trend_signal": 1, "fair_value": 713.056979, "relative_strength": -1.734093, "rate_of_change": 0.6946939487241076, "market_dynamics": -0.989741, "expectation": {"probability": 46.2108, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 903.69966, "high": 906.535817, "low": 861.597755, "close": 868.639221, "volume": 460079}, "trend_line": 899.872528, "activity_lines": {"activity_5": 895.442281, "activity_10": 919.744716, "activity_20": 939.831966, "activity_30": 932.233155}, "trend_signal": 0, "fair_value": 712.751164, "relative_strength": -5.677878, "rate_of_change": 0.5496626447450923, "market_dynamics": -1.144009, "expectation": {"probability": 43.3992, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 889.861357, "high": 894.849016, "low": 819.349132, "close": 850.008789, "volume": 1636082}, "trend_line": 904.557039, "activity_lines": {"activity_5": 876.443465, "activity_10": 904.510512, "activity_20": 930.081772, "activity_30": 929.01614}, "trend_signal": 0, "fair_value": 712.29493, "relative_strength": -8.059036, "rate_of_change": 0.5205749541450657, "market_dynamics": -1.185621, "expectation": {"probability": 42.6028, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 850.008819, "high": 902.672804, "low": 850.008819, "close": 857.294617, "volume": 1203251}, "trend_line": 908.64661, "activity_lines": {"activity_5": 865.790019, "activity_10": 892.618303, "activity_20": 921.43645, "activity_30": 925.966951}, "trend_signal": 0, "fair_value": 711.862532, "relative_strength": -9.399195, "rate_of_change": 0.45210758677209056, "market_dynamics": -1.220019, "expectation": {"probability": 41.9447, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 861.108733, "high": 995.580573, "low": 861.059846, "close": 967.268127, "volume": 2272131}, "trend_line": 915.670115, "activity_lines": {"activity_5": 896.576721, "activity_10": 901.819278, "activity_20": 923.688586, "activity_30": 929.748985}, "trend_signal": 0, "fair_value": 712.191361, "relative_strength": 0.568107, "rate_of_change": 0.77296331959022, "market_dynamics": -0.907618, "expectation": {"probability": 48.7307, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 976.021117, "high": 997.047625, "low": 944.432428, "close": 964.823242, "volume": 1082828}, "trend_line": 922.820758, "activity_lines": {"activity_5": 922.248625, "activity_10": 910.597068, "activity_20": 925.774239, "activity_30": 932.920154}, "trend_signal": 0, "fair_value": 712.546946, "relative_strength": -0.745993, "rate_of_change": 0.780919119545574, "market_dynamics": -0.594387, "expectation": {"probability": 43.7978, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 982.526381, "high": 1106.695897, "low": 958.889153, "close": 1068.520386, "volume": 7435555}, "trend_line": 933.232377, "activity_lines": {"activity_5": 977.886487, "activity_10": 938.900133, "activity_20": 938.023614, "activity_30": 942.32013}, "trend_signal": 1, "fair_value": 713.619771, "relative_strength": 9.277985, "rate_of_change": 1.12823849157499, "market_dynamics": -0.065429, "expectation": {"probability": 51.3365, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1076.036787, "high": 1211.4315, "low": 1058.234696, "close": 1202.975464, "volume": 5355768}, "trend_line": 948.5757, "activity_lines": {"activity_5": 1065.017297, "activity_10": 989.569466, "activity_20": 962.903214, "activity_30": 959.72291}, "trend_signal": 1, "fair_value": 716.523576, "relative_strength": 20.954058, "rate_of_change": 1.6441053030460753, "market_dynamics": 0.587748, "expectation": {"probability": 52.2626, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1211.530344, "high": 1241.200475, "low": 1155.206649, "close": 1231.359985, "volume": 1283840}, "trend_line": 963.158604, "activity_lines": {"activity_5": 1138.078503, "activity_10": 1040.595706, "activity_20": 989.411188, "activity_30": 977.967057}, "trend_signal": 1, "fair_value": 719.635284, "relative_strength": 23.758201, "rate_of_change": 1.5373474146554655, "market_dynamics": 0.858756, "expectation": {"probability": 53.0408, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1216.376519, "high": 1270.821183, "low": 1108.77273, "close": 1117.921021, "volume": 1575896}, "trend_line": 971.717383, "activity_lines": {"activity_5": 1148.38903, "activity_10": 1065.499759, "activity_20": 1003.660878, "activity_30": 987.951729}, "trend_signal": 1, "fair_value": 722.099204, "relative_strength": 13.636978, "rate_of_change": 0.888615744536304, "market_dynamics": 1.083837, "expectation": {"probability": 55.6003, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1117.921022, "high": 1122.272665, "low": 1040.284276, "close": 1077.470825, "volume": 947169}, "trend_line": 976.877329, "activity_lines": {"activity_5": 1135.172632, "activity_10": 1079.137405, "activity_20": 1013.19338, "activity_30": 994.774532}, "trend_signal": 1, "fair_value": 724.495568, "relative_strength": 8.524544, "rate_of_change": 0.5310130383866963, "market_dynamics": 0.955039, "expectation": {"probability": 54.6473, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1070.102741, "high": 1120.986975, "low": 1047.157888, "close": 1089.141113, "volume": 681568}, "trend_line": 982.483333, "activity_lines": {"activity_5": 1118.336491, "activity_10": 1091.594304, "activity_20": 1023.29277, "activity_30": 1002.017357}, "trend_signal": 1, "fair_value": 726.920943, "relative_strength": 8.166156, "rate_of_change": 0.5738698026433556, "market_dynamics": 0.704328, "expectation": {"probability": 52.1093, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1122.322206, "high": 1145.168182, "low": 1013.828417, "close": 1047.454468, "volume": 1217149}, "trend_line": 986.187974, "activity_lines": {"activity_5": 1086.230086, "activity_10": 1092.462688, "activity_20": 1028.932469, "activity_30": 1006.209043}, "trend_signal": 1, "fair_value": 728.904453, "relative_strength": 2.192184, "rate_of_change": 0.377069093751236, "market_dynamics": 0.488484, "expectation": {"probability": 54.4649, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1063.921516, "high": 1161.981291, "low": 1028.56452, "close": 1093.542114, "volume": 1896381}, "trend_line": 991.096358, "activity_lines": {"activity_5": 1079.854297, "activity_10": 1098.120722, "activity_20": 1038.54959, "activity_30": 1013.135116}, "trend_signal": 1, "fair_value": 731.238049, "relative_strength": 8.014763, "rate_of_change": 0.4977128224441272, "market_dynamics": 0.422452, "expectation": {"probability": 51.8966, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1094.679485, "high": 1263.947613, "low": 1094.679485, "close": 1194.964478, "volume": 5078239}, "trend_line": 998.221696, "activity_lines": {"activity_5": 1116.47382, "activity_10": 1117.923777, "activity_20": 1056.988567, "activity_30": 1026.287898}, "trend_signal": 1, "fair_value": 734.145764, "relative_strength": 15.188678, "rate_of_change": 0.7189349393210002, "market_dynamics": 0.577247, "expectation": {"probability": 52.6048, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1211.530354, "high": 1211.530354, "low": 1097.844405, "close": 1102.69043, "volume": 810637}, "trend_line": 1000.802637, "activity_lines": {"activity_5": 1117.199097, "activity_10": 1116.809799, "activity_20": 1065.56086, "activity_30": 1033.027817}, "trend_signal": 1, "fair_value": 736.383206, "relative_strength": 4.240556, "rate_of_change": 0.258553887412206, "market_dynamics": 0.519459, "expectation": {"probability": 55.1745, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1112.629891, "high": 1200.997385, "low": 1112.629891, "close": 1181.711792, "volume": 927174}, "trend_line": 1005.800834, "activity_lines": {"activity_5": 1142.583521, "activity_10": 1127.556665, "activity_20": 1081.17829, "activity_30": 1044.699375}, "trend_signal": 1, "fair_value": 739.145514, "relative_strength": 9.742442, "rate_of_change": 0.4994188479541351, "market_dynamics": 0.577078, "expectation": {"probability": 52.5164, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1186.805227, "high": 1260.832223, "low": 1153.179104, "close": 1229.184082, "volume": 1851575}, "trend_line": 1014.19885, "activity_lines": {"activity_5": 1177.620663, "activity_10": 1144.876831, "activity_20": 1100.233092, "activity_30": 1059.111198}, "trend_signal": 1, "fair_value": 742.280219, "relative_strength": 18.870833, "rate_of_change": 0.8349581463958086, "market_dynamics": 0.667778, "expectation": {"probability": 53.1823, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1247.629051, "high": 1289.562796, "low": 1140.371572, "close": 1158.816406, "volume": 1637306}, "trend_line": 1021.962738, "activity_lines": {"activity_5": 1177.086605, "activity_10": 1148.926354, "activity_20": 1111.203241, "activity_30": 1068.441362}, "trend_signal": 1, "fair_value": 744.783099, "relative_strength": 11.93965, "rate_of_change": 0.7655193061991691, "market_dynamics": 0.431533, "expectation": {"probability": 55.8166, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1159.805356, "high": 1188.486529, "low": 1105.261863, "close": 1147.442871, "volume": 1054123}, "trend_line": 1029.000325, "activity_lines": {"activity_5": 1168.409749, "activity_10": 1152.226935, "activity_20": 1119.995971, "activity_30": 1076.536855}, "trend_signal": 1, "fair_value": 747.450305, "relative_strength": 11.01208, "rate_of_change": 0.6886344030285017, "market_dynamics": 0.353975, "expectation": {"probability": 54.9972, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1157.382354, "high": 1174.937181, "low": 1040.877646, "close": 1056.157837, "volume": 586717}, "trend_line": 1032.101862, "activity_lines": {"activity_5": 1132.472656, "activity_10": 1138.393477, "activity_20": 1118.929783, "activity_30": 1078.288952}, "trend_signal": 1, "fair_value": 749.474951, "relative_strength": 4.768179, "rate_of_change": 0.30141263560825476, "market_dynamics": -0.009599, "expectation": {"probability": 51.9781, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1043.44909, "high": 1143.2891, "low": 1016.597598, "close": 1114.657471, "volume": 421016}, "trend_line": 1036.379154, "activity_lines": {"activity_5": 1119.137614, "activity_10": 1135.583825, "activity_20": 1122.671507, "activity_30": 1083.615121}, "trend_signal": 1, "fair_value": 751.869099, "relative_strength": 9.560949, "rate_of_change": 0.41442537383969846, "market_dynamics": -0.442583, "expectation": {"probability": 51.7062, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1114.65744, "high": 1139.333072, "low": 1021.196524, "close": 1026.784302, "volume": 735236}, "trend_line": 1038.573291, "activity_lines": {"activity_5": 1080.981804, "activity_10": 1116.333299, "activity_20": 1116.872843, "activity_30": 1082.996098}, "trend_signal": 1, "fair_value": 753.685302, "relative_strength": 1.300009, "rate_of_change": 0.21171180368994139, "market_dynamics": -0.793088, "expectation": {"probability": 49.9719, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1042.163373, "high": 1051.014914, "low": 988.954954, "close": 1016.696472, "volume": 864312}, "trend_line": 1041.873684, "activity_lines": {"activity_5": 1052.956702, "activity_10": 1095.624443, "activity_20": 1109.271645, "activity_30": 1081.58469}, "trend_signal": 1, "fair_value": 755.561715, "relative_strength": 2.61512, "rate_of_change": 0.31778142463322656, "market_dynamics": -1.044397, "expectation": {"probability": 48.991, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 991.328516, "high": 1039.443565, "low": 981.487971, "close": 1030.394165, "volume": 309990}, "trend_line": 1043.938763, "activity_lines": {"activity_5": 1038.97216, "activity_10": 1078.80327, "activity_20": 1102.215933, "activity_30": 1080.844076}, "trend_signal": 0, "fair_value": 757.302439, "relative_strength": 2.030065, "rate_of_change": 0.1982081927697673, "market_dynamics": -1.079389, "expectation": {"probability": 45.5487, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1031.778844, "high": 1110.10796, "low": 1031.778844, "close": 1080.190552, "volume": 414457}, "trend_line": 1046.553717, "activity_lines": {"activity_5": 1049.389661, "activity_10": 1074.028174, "activity_20": 1099.602133, "activity_30": 1083.182901}, "trend_signal": 1, "fair_value": 759.293979, "relative_strength": 5.559345, "rate_of_change": 0.2504892138007426, "market_dynamics": -1.056563, "expectation": {"probability": 51.4786, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1070.992801, "high": 1110.651958, "low": 1058.729138, "close": 1072.871948, "volume": 434843}, "trend_line": 1050.512305, "activity_lines": {"activity_5": 1055.765446, "activity_10": 1068.331511, "activity_20": 1095.741956, "activity_30": 1084.880852}, "trend_signal": 1, "fair_value": 761.221202, "relative_strength": 2.178777, "rate_of_change": 0.3782498629260483, "market_dynamics": -0.931614, "expectation": {"probability": 51.6201, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1074.058808, "high": 1106.597035, "low": 1022.234857, "close": 1050.372192, "volume": 679725}, "trend_line": 1054.232705, "activity_lines": {"activity_5": 1057.427014, "activity_10": 1060.522889, "activity_20": 1089.718223, "activity_30": 1084.871812}, "trend_signal": 1, "fair_value": 763.386151, "relative_strength": -0.663604, "rate_of_change": 0.35415101587029263, "market_dynamics": -0.859509, "expectation": {"probability": 44.0082, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1034.5975, "high": 1073.069796, "low": 1019.663563, "close": 1043.547974, "volume": 711325}, "trend_line": 1058.049994, "activity_lines": {"activity_5": 1055.241317, "activity_10": 1054.724626, "activity_20": 1083.771246, "activity_30": 1084.182475}, "trend_signal": 0, "fair_value": 765.384617, "relative_strength": 3.221297, "rate_of_change": 0.3620916882862284, "market_dynamics": -0.843465, "expectation": {"probability": 44.5305, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1043.547941, "high": 1043.547941, "low": 1015.707445, "close": 1037.861206, "volume": 306170}, "trend_line": 1062.553015, "activity_lines": {"activity_5": 1049.36993, "activity_10": 1049.988195, "activity_20": 1078.177016, "activity_30": 1082.879972}, "trend_signal": 0, "fair_value": 767.140843, "relative_strength": 1.25753, "rate_of_change": 0.4255962407765006, "market_dynamics": -0.899882, "expectation": {"probability": 43.6715, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1037.51512, "high": 1061.053283, "low": 1019.712974, "close": 1041.668823, "volume": 558843}, "trend_line": 1067.414412, "activity_lines": {"activity_5": 1044.269946, "activity_10": 1047.936451, "activity_20": 1073.326653, "activity_30": 1081.532605}, "trend_signal": 0, "fair_value": 768.892776, "relative_strength": 0.512243, "rate_of_change": 0.4575204184047348, "market_dynamics": -1.004254, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1051.064358, "high": 1111.591375, "low": 989.696681, "close": 998.943848, "volume": 1295578}, "trend_line": 1071.7579, "activity_lines": {"activity_5": 1027.496419, "activity_10": 1038.379967, "activity_20": 1064.57773, "activity_30": 1077.115149}, "trend_signal": 0, "fair_value": 770.394647, "relative_strength": -1.39715, "rate_of_change": 0.40691674678268996, "market_dynamics": -1.085369, "expectation": {"probability": 41.4658, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 989.004355, "high": 1051.262112, "low": 969.669338, "close": 1041.174316, "volume": 611077}, "trend_line": 1078.130084, "activity_lines": {"activity_5": 1029.728255, "activity_10": 1038.605634, "activity_20": 1060.280268, "activity_30": 1075.142015}, "trend_signal": 0, "fair_value": 772.341869, "relative_strength": 3.681033, "rate_of_change": 0.5945544231584234, "market_dynamics": -1.076303, "expectation": {"probability": 43.9572, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1019.564589, "high": 1055.712664, "low": 935.103618, "close": 939.455261, "volume": 1035098}, "trend_line": 1080.868772, "activity_lines": {"activity_5": 998.666931, "activity_10": 1020.075291, "activity_20": 1046.325182, "activity_30": 1066.195252}, "trend_signal": 0, "fair_value": 773.808331, "relative_strength": -5.896177, "rate_of_change": 0.25402203691777686, "market_dynamics": -1.189192, "expectation": {"probability": 42.7194, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 931.197055, "high": 933.521251, "low": 866.41726, "close": 910.03241, "volume": 839165}, "trend_line": 1078.960915, "activity_lines": {"activity_5": 964.737504, "activity_10": 997.599724, "activity_20": 1030.301667, "activity_30": 1055.173551}, "trend_signal": 0, "fair_value": 775.077026, "relative_strength": -10.292341, "rate_of_change": -0.1765114368573803, "market_dynamics": -1.256851, "expectation": {"probability": 41.8191, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 910.032387, "high": 944.499164, "low": 856.378916, "close": 876.900757, "volume": 1170105}, "trend_line": 1076.030166, "activity_lines": {"activity_5": 928.286113, "activity_10": 971.288615, "activity_20": 1012.479575, "activity_30": 1042.137412}, "trend_signal": 0, "fair_value": 776.103721, "relative_strength": -13.507615, "rate_of_change": -0.2716269847457918, "market_dynamics": -1.333999, "expectation": {"probability": 40.7266, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 825.818668, "high": 894.059972, "low": 793.62655, "close": 809.153931, "volume": 818465}, "trend_line": 1067.384617, "activity_lines": {"activity_5": 880.236983, "activity_10": 936.35608, "activity_20": 989.280594, "activity_30": 1024.91959}, "trend_signal": 0, "fair_value": 777.014896, "relative_strength": -17.654876, "rate_of_change": -0.8034671585592028, "market_dynamics": -1.487023, "expectation": {"probability": 40.4876, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 807.472645, "high": 817.857197, "low": 779.483833, "close": 794.566162, "volume": 314246}, "trend_line": 1053.770974, "activity_lines": {"activity_5": 839.977926, "activity_10": 903.566097, "activity_20": 966.466386, "activity_30": 1007.3184}, "trend_signal": 0, "fair_value": 777.676541, "relative_strength": -18.251859, "rate_of_change": -1.2754205731634514, "market_dynamics": -1.561236, "expectation": {"probability": 39.267, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 794.566146, "high": 800.153953, "low": 726.96767, "close": 735.473145, "volume": 374431}, "trend_line": 1037.241412, "activity_lines": {"activity_5": 796.461739, "activity_10": 864.682947, "activity_20": 940.093881, "activity_30": 986.783056}, "trend_signal": 0, "fair_value": 778.041822, "relative_strength": -21.578146, "rate_of_change": -1.5686104863237522, "market_dynamics": -1.647457, "expectation": {"probability": 40.5652, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 735.967654, "high": 852.52175, "low": 717.226009, "close": 835.362549, "volume": 908546}, "trend_line": 1027.822797, "activity_lines": {"activity_5": 799.840829, "activity_10": 849.562867, "activity_20": 925.250574, "activity_30": 973.758613}, "trend_signal": 0, "fair_value": 778.915826, "relative_strength": -12.36215, "rate_of_change": -0.9080446356108316, "market_dynamics": -1.615337, "expectation": {"probability": 37.749, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 835.70868, "high": 845.351473, "low": 786.752966, "close": 818.252747, "volume": 471864}, "trend_line": 1019.182194, "activity_lines": {"activity_5": 802.494641, "activity_10": 835.013709, "activity_20": 910.263857, "activity_30": 960.237965}, "trend_signal": 0, "fair_value": 779.725339, "relative_strength": -13.34474, "rate_of_change": -0.8406704954609073, "market_dynamics": -1.597527, "expectation": {"probability": 38.789, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 818.252758, "high": 968.185851, "low": 809.005591, "close": 942.125549, "volume": 4050714}, "trend_line": 1014.281675, "activity_lines": {"activity_5": 850.349255, "activity_10": 847.048988, "activity_20": 908.207432, "activity_30": 955.266568}, "trend_signal": 0, "fair_value": 781.138389, "relative_strength": -4.21066, "rate_of_change": -0.48082855340779546, "market_dynamics": -1.098239, "expectation": {"probability": 37.674, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 916.658687, "high": 961.262821, "low": 884.318277, "close": 919.526794, "volume": 1273916}, "trend_line": 1010.017419, "activity_lines": {"activity_5": 881.806177, "activity_10": 856.008463, "activity_20": 904.820326, "activity_30": 949.15335}, "trend_signal": 0, "fair_value": 782.436802, "relative_strength": -7.008414, "rate_of_change": -0.4204212799171327, "market_dynamics": -0.673281, "expectation": {"probability": 38.8313, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 911.812571, "high": 912.702672, "low": 854.05473, "close": 871.56012, "volume": 638075}, "trend_line": 1002.61802, "activity_lines": {"activity_5": 888.943498, "activity_10": 858.458497, "activity_20": 897.375714, "activity_30": 940.220621}, "trend_signal": 0, "fair_value": 783.312325, "relative_strength": -9.253994, "rate_of_change": -0.7326011275455059, "market_dynamics": -0.412029, "expectation": {"probability": 37.7234, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 766.972876, "high": 855.637155, "low": 765.884996, "close": 837.093323, "volume": 422942}, "trend_line": 990.688981, "activity_lines": {"activity_5": 875.519421, "activity_10": 855.876298, "activity_20": 887.339676, "activity_30": 929.541608}, "trend_signal": 0, "fair_value": 783.975455, "relative_strength": -12.311425, "rate_of_change": -1.189789008579757, "market_dynamics": -0.124143, "expectation": {"probability": 37.6173, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 844.560294, "high": 855.983272, "low": 828.785662, "close": 840.554871, "volume": 587254}, "trend_line": 981.951129, "activity_lines": {"activity_5": 863.13381, "activity_10": 855.249637, "activity_20": 878.55379, "activity_30": 919.855537}, "trend_signal": 0, "fair_value": 784.682148, "relative_strength": -15.484924, "rate_of_change": -0.8819974954379729, "market_dynamics": -0.210809, "expectation": {"probability": 37.408, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 846.587771, "high": 908.548901, "low": 832.939522, "close": 865.823914, "volume": 1514682}, "trend_line": 971.421533, "activity_lines": {"activity_5": 857.684404, "activity_10": 859.878182, "activity_20": 873.315601, "activity_30": 912.363458}, "trend_signal": 0, "fair_value": 785.462279, "relative_strength": -13.337018, "rate_of_change": -1.0723136507540063, "market_dynamics": -0.121441, "expectation": {"probability": 37.6534, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 867.554627, "high": 897.373118, "low": 845.450371, "close": 864.192017, "volume": 502866}, "trend_line": 959.255131, "activity_lines": {"activity_5": 856.777808, "activity_10": 863.179654, "activity_20": 868.907936, "activity_30": 905.445425}, "trend_signal": 0, "fair_value": 786.574824, "relative_strength": -14.232182, "rate_of_change": -1.2524328097223627, "market_dynamics": 0.004533, "expectation": {"probability": 40.1271, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 867.999709, "high": 903.455501, "low": 849.35695, "close": 890.845703, "volume": 779108}, "trend_line": 950.322774, "activity_lines": {"activity_5": 868.444759, "activity_10": 870.061327, "activity_20": 867.92529, "activity_30": 901.031914}, "trend_signal": 0, "fair_value": 787.757164, "relative_strength": -10.082459, "rate_of_change": -0.9311763587533028, "market_dynamics": 0.225155, "expectation": {"probability": 39.6273, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 898.906099, "high": 921.257579, "low": 865.378827, "close": 902.91156, "volume": 430670}, "trend_line": 942.171731, "activity_lines": {"activity_5": 882.847957, "activity_10": 876.311837, "activity_20": 868.818927, "activity_30": 897.973126}, "trend_signal": 0, "fair_value": 788.943879, "relative_strength": -12.317292, "rate_of_change": -0.8577131079045317, "market_dynamics": 0.396268, "expectation": {"probability": 39.843, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 908.895004, "high": 1038.454574, "low": 904.938986, "close": 961.411133, "volume": 3790793}, "trend_line": 939.013507, "activity_lines": {"activity_5": 912.363131, "activity_10": 891.970468, "activity_20": 875.926569, "activity_30": 899.214377}, "trend_signal": 0, "fair_value": 790.626497, "relative_strength": -5.931865, "rate_of_change": -0.33520683078104563, "market_dynamics": 0.64493, "expectation": {"probability": 47.3926, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 961.411112, "high": 1017.685506, "low": 958.641912, "close": 1006.855896, "volume": 443184}, "trend_line": 935.420121, "activity_lines": {"activity_5": 948.969474, "activity_10": 913.288904, "activity_20": 887.744464, "activity_30": 903.591306}, "trend_signal": 0, "fair_value": 792.617526, "relative_strength": -1.105868, "rate_of_change": -0.38267671052787205, "market_dynamics": 0.826808, "expectation": {"probability": 48.4478, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 998.894401, "high": 1004.630614, "low": 951.718904, "close": 976.740723, "volume": 300128}, "trend_line": 933.752002, "activity_lines": {"activity_5": 966.135295, "activity_10": 927.954938, "activity_20": 896.65657, "activity_30": 906.257151}, "trend_signal": 0, "fair_value": 794.410929, "relative_strength": -5.058751, "rate_of_change": -0.17832832141955252, "market_dynamics": 0.925639, "expectation": {"probability": 44.055, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 976.54293, "high": 1029.850316, "low": 965.268255, "close": 988.114258, "volume": 403382}, "trend_line": 932.799262, "activity_lines": {"activity_5": 979.589046, "activity_10": 943.648635, "activity_20": 906.958697, "activity_30": 909.764393}, "trend_signal": 0, "fair_value": 796.344716, "relative_strength": -2.982033, "rate_of_change": -0.10203351617552396, "market_dynamics": 1.031384, "expectation": {"probability": 48.593, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 988.015365, "high": 989.993373, "low": 912.949937, "close": 924.422424, "volume": 612541}, "trend_line": 929.26687, "activity_lines": {"activity_5": 965.327616, "activity_10": 945.642832, "activity_20": 910.963225, "activity_30": 909.223952}, "trend_signal": 0, "fair_value": 797.833583, "relative_strength": -10.685721, "rate_of_change": -0.37868726358404414, "market_dynamics": 0.866723, "expectation": {"probability": 41.8774, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 929.762996, "high": 977.630799, "low": 913.048858, "close": 958.246338, "volume": 433374}, "trend_line": 925.202063, "activity_lines": {"activity_5": 960.906767, "activity_10": 952.19903, "activity_20": 918.120554, "activity_30": 911.093595}, "trend_signal": 0, "fair_value": 799.519118, "relative_strength": -9.385754, "rate_of_change": -0.4374208455317133, "market_dynamics": 0.749621, "expectation": {"probability": 48.51, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 978.125343, "high": 1095.717989, "low": 969.422127, "close": 989.696716, "volume": 17094720}, "trend_line": 922.429555, "activity_lines": {"activity_5": 967.180363, "activity_10": 962.333634, "activity_20": 927.885798, "activity_30": 915.254541}, "trend_signal": 0, "fair_value": 801.387635, "relative_strength": -5.722503, "rate_of_change": -0.2996651337989832, "market_dynamics": 0.843663, "expectation": {"probability": 49.3905, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 986.037342, "high": 1001.169096, "low": 960.521046, "close": 965.861633, "volume": 447132}, "trend_line": 919.612537, "activity_lines": {"activity_5": 966.652877, "activity_10": 965.882353, "activity_20": 934.521306, "activity_30": 918.05661}, "trend_signal": 0, "fair_value": 803.284417, "relative_strength": -6.812428, "rate_of_change": -0.3053911255044376, "market_dynamics": 0.78787, "expectation": {"probability": 45.0068, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 965.268267, "high": 1033.311817, "low": 961.608939, "close": 1020.059143, "volume": 1113749}, "trend_line": 918.829576, "activity_lines": {"activity_5": 984.9165, "activity_10": 977.436627, "activity_20": 945.502789, "activity_30": 924.537036}, "trend_signal": 1, "fair_value": 805.500835, "relative_strength": -0.742928, "rate_of_change": -0.08514031382762677, "market_dynamics": 0.970726, "expectation": {"probability": 52.1536, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1018.674533, "high": 1026.586569, "low": 979.707706, "close": 986.53186, "volume": 350344}, "trend_line": 917.118597, "activity_lines": {"activity_5": 989.874703, "activity_10": 980.545695, "activity_20": 951.936026, "activity_30": 928.904926}, "trend_signal": 1, "fair_value": 807.538057, "relative_strength": -3.102726, "rate_of_change": -0.18621287828461805, "market_dynamics": 1.084122, "expectation": {"probability": 50.4174, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 995.927429, "high": 1026.199951, "low": 947.599976, "close": 959.049988, "volume": 456711}, "trend_line": 914.364636, "activity_lines": {"activity_5": 981.531653, "activity_10": 977.137691, "activity_20": 955.032088, "activity_30": 931.610177}, "trend_signal": 1, "fair_value": 809.578336, "relative_strength": -4.276405, "rate_of_change": -0.30028406457011403, "market_dynamics": 0.882248, "expectation": {"probability": 49.8167, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 964.900024, "high": 997.0, "low": 913.400024, "close": 936.200012, "volume": 749062}, "trend_line": 912.273175, "activity_lines": {"activity_5": 965.518367, "activity_10": 969.618075, "activity_20": 955.281499, "activity_30": 933.018911}, "trend_signal": 1, "fair_value": 811.595185, "relative_strength": -5.449967, "rate_of_change": -0.22873380243021352, "market_dynamics": 0.722204, "expectation": {"probability": 49.1188, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 935.0, "high": 979.0, "low": 922.549988, "close": 956.950012, "volume": 304560}, "trend_line": 909.465698, "activity_lines": {"activity_5": 959.988196, "activity_10": 967.155839, "activity_20": 957.535317, "activity_30": 935.901287}, "trend_signal": 1, "fair_value": 813.687919, "relative_strength": -4.176762, "rate_of_change": -0.30774521019979156, "market_dynamics": 0.394722, "expectation": {"probability": 50.4926, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 974.0, "high": 1002.0, "low": 956.049988, "close": 974.599976, "volume": 317761}, "trend_line": 910.637189, "activity_lines": {"activity_5": 960.935453, "activity_10": 968.262519, "activity_20": 961.291879, "activity_30": 940.103499}, "trend_signal": 1, "fair_value": 815.898754, "relative_strength": -3.131035, "rate_of_change": 0.12881090541141663, "market_dynamics": 0.166223, "expectation": {"probability": 51.1187, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 974.900024, "high": 986.0, "low": 920.0, "close": 936.950012, "volume": 433413}, "trend_line": 911.534442, "activity_lines": {"activity_5": 952.363334, "activity_10": 962.769465, "activity_20": 960.972063, "activity_30": 941.8011}, "trend_signal": 1, "fair_value": 817.912267, "relative_strength": -5.041164, "rate_of_change": 0.09853023913785909, "market_dynamics": -0.071036, "expectation": {"probability": 45.527, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 931.0, "high": 968.450012, "low": 926.0, "close": 946.5, "volume": 335633}, "trend_line": 913.854417, "activity_lines": {"activity_5": 950.280001, "activity_10": 958.784998, "activity_20": 961.086262, "activity_30": 944.056943}, "trend_signal": 1, "fair_value": 820.035983, "relative_strength": -5.031545, "rate_of_change": 0.2545131476227861, "market_dynamics": -0.234261, "expectation": {"probability": 47.5374, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 946.5, "high": 968.0, "low": 934.099976, "close": 946.5, "volume": 506777}, "trend_line": 918.432619, "activity_lines": {"activity_5": 949.033333, "activity_10": 955.0141, "activity_20": 960.695961, "activity_30": 946.163109}, "trend_signal": 1, "fair_value": 822.321534, "relative_strength": -6.018581, "rate_of_change": 0.5009771704151026, "market_dynamics": -0.365538, "expectation": {"probability": 45.1929, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 949.5, "high": 984.799988, "low": 943.200012, "close": 959.0, "volume": 779743}, "trend_line": 923.913747, "activity_lines": {"activity_5": 951.266667, "activity_10": 954.301325, "activity_20": 961.111963, "activity_30": 948.78036}, "trend_signal": 1, "fair_value": 824.690625, "relative_strength": -5.35647, "rate_of_change": 0.5967915214039123, "market_dynamics": -0.464125, "expectation": {"probability": 47.4903, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 951.5, "high": 965.0, "low": 885.0, "close": 909.900024, "volume": 408283}, "trend_line": 929.727977, "activity_lines": {"activity_5": 936.996675, "activity_10": 944.786038, "activity_20": 956.400311, "activity_30": 947.876248}, "trend_signal": 1, "fair_value": 826.774115, "relative_strength": -7.38673, "rate_of_change": 0.6293044149282548, "market_dynamics": -0.522733, "expectation": {"probability": 44.1077, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 905.0, "high": 931.849976, "low": 885.599976, "close": 910.400024, "volume": 691212}, "trend_line": 932.229226, "activity_lines": {"activity_5": 927.206681, "activity_10": 937.364554, "activity_20": 951.645544, "activity_30": 946.629284}, "trend_signal": 0, "fair_value": 828.781132, "relative_strength": -7.667511, "rate_of_change": 0.2690301961301558, "market_dynamics": -0.59296, "expectation": {"probability": 42.4948, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 910.0, "high": 951.0, "low": 904.049988, "close": 948.349976, "volume": 360363}, "trend_line": 936.5658, "activity_lines": {"activity_5": 931.83667, "activity_10": 938.227276, "activity_20": 950.469398, "activity_30": 947.669332}, "trend_signal": 0, "fair_value": 831.314786, "relative_strength": -4.894739, "rate_of_change": 0.46518322737072476, "market_dynamics": -0.609432, "expectation": {"probability": 46.0125, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 942.0, "high": 952.200012, "low": 910.150024, "close": 938.599976, "volume": 274964}, "trend_line": 936.448281, "activity_lines": {"activity_5": 933.093327, "activity_10": 937.511816, "activity_20": 948.426876, "activity_30": 947.800569}, "trend_signal": 0, "fair_value": 833.961728, "relative_strength": -6.988539, "rate_of_change": -0.012547863695216684, "market_dynamics": -0.658501, "expectation": {"probability": 46.2099, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 940.25, "high": 950.25, "low": 909.5, "close": 924.599976, "volume": 223784}, "trend_line": 936.617387, "activity_lines": {"activity_5": 930.209986, "activity_10": 934.207267, "activity_20": 945.37605, "activity_30": 947.036162}, "trend_signal": 0, "fair_value": 836.481413, "relative_strength": -8.327022, "rate_of_change": 0.018058231664377006, "market_dynamics": -0.729075, "expectation": {"probability": 43.7626, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 934.599976, "high": 934.599976, "low": 890.5, "close": 897.400024, "volume": 424013}, "trend_line": 937.478717, "activity_lines": {"activity_5": 920.553329, "activity_10": 926.545453, "activity_20": 939.983041, "activity_30": 944.50601}, "trend_signal": 0, "fair_value": 838.162653, "relative_strength": -10.286945, "rate_of_change": 0.09196177777126324, "market_dynamics": -0.854112, "expectation": {"probability": 42.5917, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 897.400024, "high": 998.0, "low": 896.349976, "close": 921.950012, "volume": 2172430}, "trend_line": 940.307273, "activity_lines": {"activity_5": 919.913334, "activity_10": 924.75091, "activity_20": 937.360099, "activity_30": 943.504158}, "trend_signal": 0, "fair_value": 840.108535, "relative_strength": -6.708702, "rate_of_change": 0.3017194895956287, "market_dynamics": -0.794264, "expectation": {"probability": 42.5543, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 923.950012, "high": 931.0, "low": 899.0, "close": 904.049988, "volume": 251943}, "trend_line": 942.423777, "activity_lines": {"activity_5": 912.536666, "activity_10": 919.974544, "activity_20": 933.044166, "activity_30": 941.164978}, "trend_signal": 0, "fair_value": 842.022452, "relative_strength": -9.622289, "rate_of_change": 0.2250864223614235, "market_dynamics": -0.886897, "expectation": {"probability": 43.972, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 919.950012, "high": 958.0, "low": 890.650024, "close": 901.0, "volume": 4538525}, "trend_line": 943.596313, "activity_lines": {"activity_5": 907.096667, "activity_10": 915.415453, "activity_20": 928.695835, "activity_30": 938.492477}, "trend_signal": 0, "fair_value": 844.091054, "relative_strength": -10.091168, "rate_of_change": 0.12441706465986548, "market_dynamics": -0.825086, "expectation": {"probability": 43.6345, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 903.700012, "high": 921.0, "low": 885.700012, "close": 907.200012, "volume": 403665}, "trend_line": 945.029913, "activity_lines": {"activity_5": 906.230005, "activity_10": 912.81091, "activity_20": 925.360348, "activity_30": 936.144328}, "trend_signal": 0, "fair_value": 846.19413, "relative_strength": -9.478964, "rate_of_change": 0.15192937702798714, "market_dynamics": -0.801204, "expectation": {"probability": 42.5358, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 909.400024, "high": 920.0, "low": 891.099976, "close": 899.799988, "volume": 259183}, "trend_line": 945.328389, "activity_lines": {"activity_5": 904.056665, "activity_10": 909.802726, "activity_20": 921.599437, "activity_30": 933.226268}, "trend_signal": 0, "fair_value": 848.267442, "relative_strength": -9.747192, "rate_of_change": 0.03158376215336271, "market_dynamics": -1.013442, "expectation": {"probability": 43.8302, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 899.900024, "high": 903.950012, "low": 850.5, "close": 876.900024, "volume": 312114}, "trend_line": 944.461338, "activity_lines": {"activity_5": 894.090006, "activity_10": 902.814549, "activity_20": 916.23024, "activity_30": 928.811535}, "trend_signal": 0, "fair_value": 850.272397, "relative_strength": -11.180877, "rate_of_change": -0.09171955588018, "market_dynamics": -1.190349, "expectation": {"probability": 43.7438, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 875.799988, "high": 878.849976, "low": 835.5, "close": 859.900024, "volume": 333578}, "trend_line": 941.077635, "activity_lines": {"activity_5": 881.460014, "activity_10": 893.344553, "activity_20": 909.764052, "activity_30": 923.355967}, "trend_signal": 0, "fair_value": 852.187909, "relative_strength": -12.136629, "rate_of_change": -0.35826802684854514, "market_dynamics": -1.432093, "expectation": {"probability": 43.5508, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 855.900024, "high": 863.849976, "low": 850.0, "close": 852.200012, "volume": 135035}, "trend_line": 935.922439, "activity_lines": {"activity_5": 869.206681, "activity_10": 884.082737, "activity_20": 903.036672, "activity_30": 917.621926}, "trend_signal": 0, "fair_value": 854.098397, "relative_strength": -12.693441, "rate_of_change": -0.5477971007142182, "market_dynamics": -1.559725, "expectation": {"probability": 45.4911, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 851.900024, "high": 854.950012, "low": 832.700012, "close": 835.049988, "volume": 186363}, "trend_line": 931.199414, "activity_lines": {"activity_5": 854.490006, "activity_10": 873.273643, "activity_20": 895.075956, "activity_30": 911.114026}, "trend_signal": 0, "fair_value": 855.970876, "relative_strength": -14.870489, "rate_of_change": -0.504638504558817, "market_dynamics": -1.67735, "expectation": {"probability": 45.465, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 841.75, "high": 847.950012, "low": 798.099976, "close": 799.950012, "volume": 415904}, "trend_line": 924.927272, "activity_lines": {"activity_5": 832.883341, "activity_10": 857.710916, "activity_20": 884.352862, "activity_30": 902.646323}, "trend_signal": 0, "fair_value": 857.656179, "relative_strength": -15.901343, "rate_of_change": -0.6735551919065137, "market_dynamics": -1.687774, "expectation": {"probability": 45.3349, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 800.0, "high": 804.700012, "low": 772.650024, "close": 774.900024, "volume": 221466}, "trend_line": 919.943192, "activity_lines": {"activity_5": 809.583345, "activity_10": 839.365465, "activity_20": 872.075721, "activity_30": 892.967146}, "trend_signal": 0, "fair_value": 859.184625, "relative_strength": -17.94296, "rate_of_change": -0.5388618273978263, "market_dynamics": -1.689866, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 771.0, "high": 780.200012, "low": 747.0, "close": 764.549988, "volume": 248286}, "trend_line": 913.486647, "activity_lines": {"activity_5": 789.633337, "activity_10": 821.811825, "activity_20": 859.584529, "activity_30": 882.941778}, "trend_signal": 0, "fair_value": 860.745935, "relative_strength": -16.508101, "rate_of_change": -0.7018417067648679, "market_dynamics": -1.684398, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 764.549988, "high": 788.950012, "low": 744.75, "close": 783.200012, "volume": 152631}, "trend_line": 906.603424, "activity_lines": {"activity_5": 782.256673, "activity_10": 810.185462, "activity_20": 849.735958, "activity_30": 874.536188}, "trend_signal": 0, "fair_value": 862.448189, "relative_strength": -15.042529, "rate_of_change": -0.7535110691114383, "market_dynamics": -1.708212, "expectation": {"probability": 42.9001, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 779.0, "high": 827.450012, "low": 761.900024, "close": 797.650024, "volume": 483524}, "trend_line": 900.99637, "activity_lines": {"activity_5": 784.296679, "activity_10": 803.328193, "activity_20": 842.041198, "activity_30": 867.506937}, "trend_signal": 0, "fair_value": 864.308176, "relative_strength": -14.452285, "rate_of_change": -0.6184682135063349, "market_dynamics": -1.604468, "expectation": {"probability": 44.4645, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 800.0, "high": 811.799988, "low": 765.0, "close": 769.900024, "volume": 147653}, "trend_line": 892.657733, "activity_lines": {"activity_5": 779.580017, "activity_10": 793.417286, "activity_20": 832.471914, "activity_30": 859.049108}, "trend_signal": 0, "fair_value": 866.110572, "relative_strength": -16.482777, "rate_of_change": -0.9254906321098662, "market_dynamics": -1.602592, "expectation": {"probability": 48.3114, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 759.900024, "high": 787.950012, "low": 756.0, "close": 763.049988, "volume": 138428}, "trend_line": 885.208337, "activity_lines": {"activity_5": 774.583341, "activity_10": 784.622736, "activity_20": 822.916912, "activity_30": 850.687318}, "trend_signal": 0, "fair_value": 867.707531, "relative_strength": -17.329724, "rate_of_change": -0.8345187326126013, "market_dynamics": -1.594787, "expectation": {"probability": 46.8231, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 765.0, "high": 774.900024, "low": 705.0, "close": 711.200012, "volume": 486383}, "trend_line": 876.946671, "activity_lines": {"activity_5": 753.093343, "activity_10": 768.470918, "activity_20": 809.125485, "activity_30": 839.460974}, "trend_signal": 0, "fair_value": 869.149146, "relative_strength": -21.536949, "rate_of_change": -0.9333018742230836, "market_dynamics": -1.522905, "expectation": {"probability": 46.8231, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 700.0, "high": 724.5, "low": 690.0, "close": 708.5, "volume": 223820}, "trend_line": 869.356671, "activity_lines": {"activity_5": 734.260006, "activity_10": 754.531826, "activity_20": 796.206198, "activity_30": 828.593447}, "trend_signal": 0, "fair_value": 870.597015, "relative_strength": -19.158616, "rate_of_change": -0.8655030289749548, "market_dynamics": -1.622546, "expectation": {"probability": 46.8231, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 702.099976, "high": 725.349976, "low": 675.0, "close": 677.950012, "volume": 265071}, "trend_line": 860.056671, "activity_lines": {"activity_5": 710.22334, "activity_10": 737.650918, "activity_20": 781.473104, "activity_30": 816.24463}, "trend_signal": 0, "fair_value": 871.969653, "relative_strength": -17.983856, "rate_of_change": -1.0697565579501898, "market_dynamics": -1.603889, "expectation": {"probability": 46.5369, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 678.0, "high": 686.950012, "low": 652.0, "close": 677.299988, "volume": 253598}, "trend_line": 850.146671, "activity_lines": {"activity_5": 693.95, "activity_10": 723.508186, "activity_20": 767.852626, "activity_30": 804.453877}, "trend_signal": 0, "fair_value": 873.305571, "relative_strength": -17.441608, "rate_of_change": -1.1522496521627563, "market_dynamics": -1.584635, "expectation": {"probability": 44.9201, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 666.299988, "high": 699.0, "low": 635.799988, "close": 673.549988, "volume": 1294208}, "trend_line": 841.366671, "activity_lines": {"activity_5": 682.599996, "activity_10": 710.913637, "activity_20": 754.9231, "activity_30": 793.060542}, "trend_signal": 0, "fair_value": 874.545523, "relative_strength": -16.403765, "rate_of_change": -1.0327629689677364, "market_dynamics": -1.540026, "expectation": {"probability": 43.3125, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 662.450012, "high": 681.450012, "low": 650.0, "close": 656.200012, "volume": 196868}, "trend_line": 831.690004, "activity_lines": {"activity_5": 671.433333, "activity_10": 697.007275, "activity_20": 741.524053, "activity_30": 781.114306}, "trend_signal": 0, "fair_value": 875.59892, "relative_strength": -17.764914, "rate_of_change": -1.1501129452274148, "market_dynamics": -1.507368, "expectation": {"probability": 41.714, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 658.0, "high": 748.0, "low": 644.5, "close": 724.200012, "volume": 436169}, "trend_line": 824.280005, "activity_lines": {"activity_5": 686.600004, "activity_10": 697.434549, "activity_20": 735.781434, "activity_30": 774.179468}, "trend_signal": 0, "fair_value": 876.985595, "relative_strength": -13.98156, "rate_of_change": -0.8909568426170581, "market_dynamics": -1.182076, "expectation": {"probability": 37.6442, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 715.0, "high": 797.0, "low": 704.5, "close": 784.75, "volume": 451624}, "trend_line": 818.471671, "activity_lines": {"activity_5": 720.903337, "activity_10": 709.943639, "activity_20": 736.647386, "activity_30": 771.629145}, "trend_signal": 0, "fair_value": 878.685073, "relative_strength": -7.796256, "rate_of_change": -0.7046554526092071, "market_dynamics": -0.588636, "expectation": {"probability": 37.4543, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 784.849976, "high": 785.0, "low": 750.0, "close": 751.049988, "volume": 272286}, "trend_line": 813.17667, "activity_lines": {"activity_5": 736.853333, "activity_10": 716.56, "activity_20": 734.886908, "activity_30": 767.279359}, "trend_signal": 0, "fair_value": 880.051023, "relative_strength": -9.845807, "rate_of_change": -0.6469376018269141, "market_dynamics": -0.119864, "expectation": {"probability": 40.4615, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 784.849976, "high": 795.950012, "low": 751.349976, "close": 755.0, "volume": 281471}, "trend_line": 807.996669, "activity_lines": {"activity_5": 749.203333, "activity_10": 724.237273, "activity_20": 734.210955, "activity_30": 763.526025}, "trend_signal": 0, "fair_value": 881.451285, "relative_strength": -9.546528, "rate_of_change": -0.6370080686156364, "market_dynamics": 0.43835, "expectation": {"probability": 44.1689, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 759.950012, "high": 801.0, "low": 755.0, "close": 787.049988, "volume": 1459363}, "trend_line": 802.620003, "activity_lines": {"activity_5": 766.806661, "activity_10": 737.888179, "activity_20": 737.167858, "activity_30": 762.174627}, "trend_signal": 0, "fair_value": 883.009251, "relative_strength": -6.16721, "rate_of_change": -0.6654317036547089, "market_dynamics": 0.84364, "expectation": {"probability": 44.3548, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 775.099976, "high": 809.0, "low": 762.150024, "close": 784.099976, "volume": 894702}, "trend_line": 797.470003, "activity_lines": {"activity_5": 774.703321, "activity_10": 749.62363, "activity_20": 740.190713, "activity_30": 760.979786}, "trend_signal": 0, "fair_value": 884.616823, "relative_strength": -4.257737, "rate_of_change": -0.6416485984339437, "market_dynamics": 0.924208, "expectation": {"probability": 44.0667, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 780.0, "high": 782.099976, "low": 710.700012, "close": 755.700012, "volume": 908613}, "trend_line": 791.840004, "activity_lines": {"activity_5": 769.139994, "activity_10": 754.820905, "activity_20": 740.833095, "activity_30": 758.284948}, "trend_signal": 0, "fair_value": 886.073037, "relative_strength": -7.670614, "rate_of_change": -0.7059825421420896, "market_dynamics": 1.002066, "expectation": {"probability": 43.8867, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 764.950012, "high": 780.75, "low": 724.950012, "close": 736.099976, "volume": 408477}, "trend_line": 786.463336, "activity_lines": {"activity_5": 758.979989, "activity_10": 755.040901, "activity_20": 739.986664, "activity_30": 754.688817}, "trend_signal": 0, "fair_value": 887.357416, "relative_strength": -8.932013, "rate_of_change": -0.679009392407509, "market_dynamics": 0.942784, "expectation": {"probability": 42.0783, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/aa856424-630a-4070-9e7b-c8e97fded0d5/", "share_image": "https://sharemaestro.com/terminal/aa856424-630a-4070-9e7b-c8e97fded0d5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}